History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 22,000 | +0 | 0.00% | 1,185,800 |
| 2025-10-13 | 2025-10-09 | 53.500 | 22,000 | +0 | 0.00% | 1,177,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 22,000 | +0 | 0.00% | 1,160,500 |
| 2025-10-09 | 2025-10-06 | 53.250 | 22,000 | +0 | 0.00% | 1,171,500 |
| 2025-10-08 | 2025-10-03 | 52.950 | 22,000 | +0 | 0.00% | 1,164,900 |
| 2025-10-06 | 2025-10-02 | 53.200 | 22,000 | +0 | 0.00% | 1,170,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 22,000 | +0 | 0.00% | 1,167,100 |
| 2025-10-02 | 2025-09-29 | 53.500 | 22,000 | -500 | 0.00% | 1,177,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 22,500 | +500 | 0.00% | 1,179,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 22,000 | +1,000 | 0.00% | 1,149,500 |
| 2025-09-11 | 2025-09-09 | 58.260 | 21,000 | -1,000 | 0.00% | 1,223,455 |
| 2025-09-10 | 2025-09-08 | 57.038 | 22,000 | +400 | 0.00% | 1,254,826 |
| 2025-09-09 | 2025-09-05 | 56.477 | 21,600 | +982 | 0.00% | 1,219,910 |
| 2025-09-03 | 2025-09-01 | 57.700 | 20,618 | +491 | 0.00% | 1,189,650 |
| 2025-08-11 | 2025-08-07 | 55.612 | 20,127 | -491 | 0.00% | 1,119,294 |
| 2025-08-05 | 2025-08-01 | 53.880 | 20,618 | +491 | 0.00% | 1,110,900 |
| 2025-08-04 | 2025-07-31 | 54.950 | 20,127 | +982 | 0.00% | 1,105,969 |
| 2025-07-22 | 2025-07-18 | 53.829 | 19,145 | -1,473 | 0.00% | 1,030,559 |
| 2025-07-18 | 2025-07-16 | 52.811 | 20,618 | +982 | 0.00% | 1,088,850 |
| 2025-07-17 | 2025-07-15 | 53.575 | 19,636 | +491 | 0.00% | 1,051,990 |
| 2025-07-15 | 2025-07-11 | 53.829 | 19,145 | -2,455 | 0.00% | 1,030,559 |
| 2025-07-14 | 2025-07-10 | 52.607 | 21,600 | -1,963 | 0.00% | 1,136,310 |
| 2025-07-11 | 2025-07-09 | 50.417 | 23,563 | +1,472 | 0.00% | 1,187,978 |
| 2025-07-10 | 2025-07-08 | 51.639 | 22,091 | -491 | 0.00% | 1,140,764 |
| 2025-07-09 | 2025-07-07 | 50.621 | 22,582 | +491 | 0.00% | 1,143,119 |
| 2025-07-07 | 2025-07-03 | 51.028 | 22,091 | +491 | 0.00% | 1,127,264 |
| 2025-07-03 | 2025-06-30 | 50.774 | 21,600 | +491 | 0.00% | 1,096,709 |
| 2025-06-27 | 2025-06-25 | 52.403 | 21,109 | -491 | 0.00% | 1,106,180 |
| 2025-06-26 | 2025-06-24 | 50.875 | 21,600 | -2,945 | 0.00% | 1,098,909 |
| 2025-06-24 | 2025-06-20 | 48.227 | 24,545 | -491 | 0.00% | 1,183,738 |
| 2025-06-20 | 2025-06-18 | 47.922 | 25,036 | +1,473 | 0.00% | 1,199,768 |
| 2025-06-19 | 2025-06-17 | 48.686 | 23,563 | -1,473 | 0.00% | 1,147,179 |
| 2025-06-18 | 2025-06-16 | 49.042 | 25,036 | -491 | 0.00% | 1,227,818 |
| 2025-06-17 | 2025-06-13 | 48.584 | 25,527 | +982 | 0.00% | 1,240,197 |
| 2025-06-16 | 2025-06-12 | 49.449 | 24,545 | -491 | 0.00% | 1,213,738 |
| 2025-06-13 | 2025-06-11 | 49.653 | 25,036 | -491 | 0.00% | 1,243,118 |
| 2025-06-12 | 2025-06-10 | 48.329 | 25,527 | -491 | 0.00% | 1,233,697 |
| 2025-06-11 | 2025-06-09 | 48.074 | 26,018 | -1,473 | 0.00% | 1,250,802 |
| 2025-06-10 | 2025-06-06 | 46.547 | 27,491 | +491 | 0.00% | 1,279,615 |
| 2025-06-09 | 2025-06-05 | 46.852 | 27,000 | +491 | 0.00% | 1,265,011 |
| 2025-06-06 | 2025-06-04 | 46.649 | 26,509 | +1,473 | 0.00% | 1,236,606 |
| 2025-06-05 | 2025-06-03 | 47.311 | 25,036 | -982 | 0.00% | 1,184,468 |
| 2025-06-04 | 2025-06-02 | 46.445 | 26,018 | +491 | 0.00% | 1,208,402 |
| 2025-06-03 | 2025-05-30 | 47.005 | 25,527 | +491 | 0.00% | 1,199,897 |
| 2025-06-02 | 2025-05-29 | 47.260 | 25,036 | -491 | 0.00% | 1,183,193 |
| 2025-05-30 | 2025-05-28 | 46.649 | 25,527 | +491 | 0.00% | 1,190,797 |
| 2025-05-26 | 2025-05-22 | 46.750 | 25,036 | +491 | 0.00% | 1,170,443 |
| 2025-05-22 | 2025-05-20 | 47.260 | 24,545 | -491 | 0.00% | 1,159,988 |
| 2025-05-20 | 2025-05-16 | 46.954 | 25,036 | +1,473 | 0.00% | 1,175,543 |
| 2025-05-19 | 2025-05-15 | 47.514 | 23,563 | +490 | 0.00% | 1,119,579 |
| 2025-05-16 | 2025-05-14 | 52.279 | 23,073 | -981 | 0.00% | 1,206,227 |
| 2025-05-15 | 2025-05-13 | 50.166 | 24,054 | +1,330 | 0.00% | 1,206,703 |
| 2025-05-14 | 2025-05-12 | 51.011 | 22,724 | -1,894 | 0.00% | 1,159,182 |
| 2025-05-13 | 2025-05-09 | 49.110 | 24,618 | +947 | 0.00% | 1,208,997 |
| 2025-05-12 | 2025-05-08 | 49.638 | 23,671 | -474 | 0.00% | 1,174,990 |
| 2025-05-09 | 2025-05-07 | 49.216 | 24,145 | -473 | 0.00% | 1,188,318 |
| 2025-05-08 | 2025-05-06 | 48.899 | 24,618 | +2,367 | 0.00% | 1,203,797 |
| 2025-05-07 | 2025-05-02 | 49.269 | 22,251 | -947 | 0.00% | 1,096,278 |
| 2025-05-02 | 2025-04-29 | 48.741 | 23,198 | -473 | 0.00% | 1,130,686 |
| 2025-04-30 | 2025-04-28 | 48.582 | 23,671 | +473 | 0.00% | 1,149,990 |
| 2025-04-29 | 2025-04-25 | 48.529 | 23,198 | -473 | 0.00% | 1,125,786 |
| 2025-04-25 | 2025-04-23 | 48.107 | 23,671 | -474 | 0.00% | 1,138,740 |
| 2025-04-15 | 2025-04-11 | 45.044 | 24,145 | -473 | 0.00% | 1,087,592 |
| 2025-04-14 | 2025-04-10 | 44.252 | 24,618 | +947 | 0.00% | 1,089,398 |
| 2025-04-11 | 2025-04-09 | 43.618 | 23,671 | +1,420 | 0.00% | 1,032,491 |
| 2025-04-09 | 2025-04-07 | 43.090 | 22,251 | +3,787 | 0.00% | 958,803 |
| 2025-04-08 | 2025-04-03 | 49.533 | 18,464 | +474 | 0.00% | 914,573 |
| 2025-04-07 | 2025-04-02 | 50.325 | 17,990 | -474 | 0.00% | 905,344 |
| 2025-04-03 | 2025-04-01 | 49.533 | 18,464 | -946 | 0.00% | 914,573 |
| 2025-04-02 | 2025-03-31 | 48.899 | 19,410 | +946 | 0.00% | 949,131 |
| 2025-04-01 | 2025-03-28 | 49.586 | 18,464 | +474 | 0.00% | 915,548 |
| 2025-03-27 | 2025-03-25 | 49.691 | 17,990 | +947 | 0.00% | 893,944 |
| 2025-03-26 | 2025-03-24 | 51.011 | 17,043 | -474 | 0.00% | 869,386 |
| 2025-03-25 | 2025-03-21 | 50.430 | 17,517 | +947 | 0.00% | 883,391 |
| 2025-03-18 | 2025-03-14 | 51.909 | 16,570 | -1,894 | 0.00% | 860,133 |
| 2025-03-17 | 2025-03-13 | 49.163 | 18,464 | +474 | 0.00% | 907,748 |
| 2025-03-14 | 2025-03-12 | 49.744 | 17,990 | +473 | 0.00% | 894,894 |
| 2025-03-13 | 2025-03-11 | 50.114 | 17,517 | +474 | 0.00% | 877,840 |
| 2025-03-12 | 2025-03-10 | 50.959 | 17,043 | +1,420 | 0.00% | 868,486 |
| 2025-03-10 | 2025-03-06 | 51.011 | 15,623 | -1,894 | 0.00% | 796,950 |
| 2025-03-07 | 2025-03-05 | 49.057 | 17,517 | -947 | 0.00% | 859,340 |
| 2025-03-06 | 2025-03-04 | 48.054 | 18,464 | +474 | 0.00% | 887,272 |
| 2025-03-04 | 2025-02-28 | 48.529 | 17,990 | +1,894 | 0.00% | 873,044 |
| 2025-03-03 | 2025-02-27 | 50.853 | 16,096 | +473 | 0.00% | 818,529 |
| 2025-02-28 | 2025-02-26 | 51.064 | 15,623 | -1,420 | 0.00% | 797,775 |
| 2025-02-27 | 2025-02-25 | 49.110 | 17,043 | +947 | 0.00% | 836,987 |
| 2025-02-26 | 2025-02-24 | 50.695 | 16,096 | -474 | 0.00% | 815,979 |
| 2025-02-25 | 2025-02-21 | 49.850 | 16,570 | -947 | 0.00% | 826,008 |
| 2025-02-24 | 2025-02-20 | 48.160 | 17,517 | +474 | 0.00% | 843,615 |
| 2025-02-20 | 2025-02-18 | 49.269 | 17,043 | +473 | 0.00% | 839,687 |
| 2025-02-19 | 2025-02-17 | 49.480 | 16,570 | -947 | 0.00% | 819,883 |
| 2025-02-18 | 2025-02-14 | 48.899 | 17,517 | -473 | 0.00% | 856,565 |
| 2025-02-17 | 2025-02-13 | 47.420 | 17,990 | +473 | 0.00% | 853,094 |
| 2025-02-14 | 2025-02-12 | 48.582 | 17,517 | -947 | 0.00% | 851,015 |
| 2025-02-13 | 2025-02-11 | 46.787 | 18,464 | +474 | 0.00% | 863,871 |
| 2025-02-12 | 2025-02-10 | 47.526 | 17,990 | -474 | 0.00% | 854,994 |
| 2025-02-11 | 2025-02-07 | 46.945 | 18,464 | -473 | 0.00% | 866,797 |
| 2025-02-06 | 2025-02-04 | 46.470 | 18,937 | -473 | 0.00% | 880,002 |
| 2025-02-05 | 2025-02-03 | 45.467 | 19,410 | +473 | 0.00% | 882,507 |
| 2025-02-03 | 2025-01-24 | 45.942 | 18,937 | -473 | 0.00% | 870,002 |
| 2025-01-27 | 2025-01-23 | 45.150 | 19,410 | -1,421 | 0.00% | 876,357 |
| 2025-01-24 | 2025-01-22 | 44.305 | 20,831 | +947 | 0.00% | 922,915 |
| 2025-01-22 | 2025-01-20 | 45.097 | 19,884 | -473 | 0.00% | 896,708 |
| 2025-01-17 | 2025-01-15 | 43.460 | 20,357 | +473 | 0.00% | 884,715 |
| 2025-01-14 | 2025-01-10 | 43.302 | 19,884 | +474 | 0.00% | 861,008 |
| 2025-01-09 | 2025-01-07 | 45.678 | 19,410 | +473 | 0.00% | 886,607 |
| 2025-01-06 | 2025-01-02 | 46.681 | 18,937 | +947 | 0.00% | 884,002 |
| 2025-01-03 | 2024-12-31 | 48.635 | 17,990 | +473 | 0.00% | 874,944 |
| 2025-01-02 | 2024-12-27 | 48.952 | 17,517 | +474 | 0.00% | 857,490 |
| 2024-12-30 | 2024-12-24 | 49.216 | 17,043 | -474 | 0.00% | 838,787 |
| 2024-12-23 | 2024-12-19 | 48.265 | 17,517 | +474 | 0.00% | 845,465 |
| 2024-12-18 | 2024-12-16 | 48.371 | 17,043 | +473 | 0.00% | 824,387 |
| 2024-12-17 | 2024-12-13 | 48.952 | 16,570 | +947 | 0.00% | 811,133 |
| 2024-12-16 | 2024-12-12 | 50.430 | 15,623 | -947 | 0.00% | 787,875 |
| 2024-12-13 | 2024-12-11 | 49.638 | 16,570 | +474 | 0.00% | 822,508 |
| 2024-12-12 | 2024-12-10 | 50.747 | 16,096 | +473 | 0.00% | 816,829 |
| 2024-12-11 | 2024-12-09 | 51.275 | 15,623 | -473 | 0.00% | 801,075 |
| 2024-12-10 | 2024-12-06 | 49.374 | 16,096 | -947 | 0.00% | 794,729 |
| 2024-12-06 | 2024-12-04 | 48.741 | 17,043 | +473 | 0.00% | 830,687 |
| 2024-12-05 | 2024-12-03 | 48.741 | 16,570 | -473 | 0.00% | 807,633 |
| 2024-12-04 | 2024-12-02 | 47.843 | 17,043 | -474 | 0.00% | 815,387 |
| 2024-12-02 | 2024-11-28 | 47.315 | 17,517 | +474 | 0.00% | 828,815 |
| 2024-11-29 | 2024-11-27 | 48.424 | 17,043 | -474 | 0.00% | 825,287 |
| 2024-11-25 | 2024-11-21 | 48.741 | 17,517 | +474 | 0.00% | 853,790 |
| 2024-11-22 | 2024-11-20 | 49.216 | 17,043 | -474 | 0.00% | 838,787 |
| 2024-11-21 | 2024-11-19 | 48.741 | 17,517 | +474 | 0.00% | 853,790 |
| 2024-11-20 | 2024-11-18 | 48.582 | 17,043 | -474 | 0.00% | 827,987 |
| 2024-11-14 | 2024-11-12 | 48.477 | 17,517 | +474 | 0.00% | 849,165 |
| 2024-11-13 | 2024-11-11 | 50.906 | 17,043 | +1,420 | 0.00% | 867,586 |
| 2024-11-11 | 2024-11-07 | 54.655 | 15,623 | -947 | 0.00% | 853,875 |
| 2024-11-08 | 2024-11-06 | 51.381 | 16,570 | +947 | 0.00% | 851,383 |
| 2024-11-07 | 2024-11-05 | 53.018 | 15,623 | -1,894 | 0.00% | 828,300 |
| 2024-11-06 | 2024-11-04 | 50.747 | 17,517 | +474 | 0.00% | 888,941 |
| 2024-11-04 | 2024-10-31 | 50.853 | 17,043 | +473 | 0.00% | 866,686 |
| 2024-11-01 | 2024-10-30 | 50.589 | 16,570 | +474 | 0.00% | 838,258 |
| 2024-10-29 | 2024-10-25 | 51.698 | 16,096 | -474 | 0.00% | 832,128 |
| 2024-10-28 | 2024-10-24 | 51.539 | 16,570 | +947 | 0.00% | 854,008 |
| 2024-10-25 | 2024-10-23 | 52.173 | 15,623 | -1,894 | 0.00% | 815,100 |
| 2024-10-24 | 2024-10-22 | 50.853 | 17,517 | +1,421 | 0.00% | 890,791 |
| 2024-10-23 | 2024-10-21 | 51.803 | 16,096 | +473 | 0.00% | 833,828 |
| 2024-10-22 | 2024-10-18 | 52.754 | 15,623 | -947 | 0.00% | 824,175 |
| 2024-10-17 | 2024-10-15 | 51.170 | 16,570 | +947 | 0.00% | 847,883 |
| 2024-10-15 | 2024-10-10 | 53.863 | 15,623 | -947 | 0.00% | 841,500 |
| 2024-10-14 | 2024-10-09 | 50.853 | 16,570 | +947 | 0.00% | 842,633 |
| 2024-10-03 | 2024-09-30 | 52.965 | 15,623 | -947 | 0.00% | 827,475 |
| 2024-10-02 | 2024-09-27 | 51.328 | 16,570 | -1,894 | 0.00% | 850,508 |
| 2024-09-30 | 2024-09-26 | 48.107 | 18,464 | +474 | 0.00% | 888,247 |
| 2024-09-27 | 2024-09-25 | 44.252 | 17,990 | +1,420 | 0.00% | 796,095 |
| 2024-09-26 | 2024-09-24 | 42.615 | 16,570 | -2,367 | 0.00% | 706,132 |
| 2024-09-23 | 2024-09-19 | 39.288 | 18,937 | -1,420 | 0.00% | 744,001 |
| 2024-09-20 | 2024-09-17 | 37.757 | 20,357 | -474 | 0.00% | 768,616 |
| 2024-09-19 | 2024-09-16 | 37.070 | 20,831 | +3,314 | 0.00% | 772,213 |
| 2024-09-17 | 2024-09-13 | 37.334 | 17,517 | +1,421 | 0.00% | 653,986 |
| 2024-09-16 | 2024-09-12 | 36.806 | 16,096 | -474 | 0.00% | 592,435 |
| 2024-09-12 | 2024-09-10 | 36.542 | 16,570 | -473 | 0.00% | 605,506 |
| 2024-09-11 | 2024-09-09 | 36.701 | 17,043 | +947 | 0.00% | 625,490 |
| 2024-09-10 | 2024-09-05 | 37.598 | 16,096 | +473 | 0.00% | 605,184 |
| 2024-09-05 | 2024-09-03 | 39.816 | 15,623 | -947 | 0.00% | 622,045 |
| 2024-09-04 | 2024-09-02 | 40.196 | 16,570 | +462 | 0.00% | 666,052 |
| 2024-09-03 | 2024-08-30 | 40.631 | 16,108 | -1,841 | 0.00% | 654,481 |
| 2024-09-02 | 2024-08-29 | 39.218 | 17,949 | +460 | 0.00% | 703,933 |
| 2024-08-28 | 2024-08-26 | 39.327 | 17,489 | -460 | 0.00% | 687,792 |
| 2024-08-27 | 2024-08-23 | 38.621 | 17,949 | -461 | 0.00% | 693,208 |
| 2024-08-23 | 2024-08-21 | 36.937 | 18,410 | +461 | 0.00% | 680,012 |
| 2024-08-21 | 2024-08-19 | 37.535 | 17,949 | -461 | 0.00% | 673,708 |
| 2024-08-20 | 2024-08-16 | 37.317 | 18,410 | -460 | 0.00% | 687,012 |
| 2024-08-19 | 2024-08-15 | 36.720 | 18,870 | -460 | 0.00% | 692,903 |
| 2024-08-12 | 2024-08-08 | 35.959 | 19,330 | -460 | 0.00% | 695,094 |
| 2024-08-07 | 2024-08-05 | 36.177 | 19,790 | -461 | 0.00% | 715,935 |
| 2024-08-06 | 2024-08-02 | 36.340 | 20,251 | +461 | 0.00% | 735,913 |
| 2024-08-05 | 2024-08-01 | 37.046 | 19,790 | +460 | 0.00% | 733,135 |
| 2024-08-02 | 2024-07-31 | 37.100 | 19,330 | -921 | 0.00% | 717,144 |
| 2024-08-01 | 2024-07-30 | 36.177 | 20,251 | +461 | 0.00% | 732,613 |
| 2024-07-31 | 2024-07-29 | 36.611 | 19,790 | -461 | 0.00% | 724,535 |
| 2024-07-29 | 2024-07-25 | 36.285 | 20,251 | +1,381 | 0.00% | 734,813 |
| 2024-07-25 | 2024-07-23 | 37.209 | 18,870 | +460 | 0.00% | 702,128 |
| 2024-07-24 | 2024-07-22 | 37.643 | 18,410 | -460 | 0.00% | 693,012 |
| 2024-07-18 | 2024-07-16 | 37.046 | 18,870 | +2,762 | 0.00% | 699,053 |
| 2024-07-17 | 2024-07-15 | 39.164 | 16,108 | +460 | 0.00% | 630,856 |
| 2024-07-16 | 2024-07-12 | 40.033 | 15,648 | -1,381 | 0.00% | 626,441 |
| 2024-07-15 | 2024-07-11 | 38.784 | 17,029 | -460 | 0.00% | 660,452 |
| 2024-07-10 | 2024-07-08 | 38.295 | 17,489 | +460 | 0.00% | 669,742 |
| 2024-07-09 | 2024-07-05 | 39.218 | 17,029 | +460 | 0.00% | 667,852 |
| 2024-07-08 | 2024-07-04 | 39.816 | 16,569 | +461 | 0.00% | 659,711 |
| 2024-07-05 | 2024-07-03 | 40.033 | 16,108 | +460 | 0.00% | 644,856 |
| 2024-07-04 | 2024-07-02 | 39.490 | 15,648 | -1,841 | 0.00% | 617,941 |
| 2024-07-03 | 2024-06-28 | 38.458 | 17,489 | +920 | 0.00% | 672,592 |
| 2024-07-02 | 2024-06-27 | 39.056 | 16,569 | +461 | 0.00% | 647,111 |
| 2024-06-28 | 2024-06-26 | 39.979 | 16,108 | +920 | 0.00% | 643,981 |
| 2024-06-27 | 2024-06-25 | 40.305 | 15,188 | -460 | 0.00% | 612,150 |
| 2024-06-25 | 2024-06-21 | 39.979 | 15,648 | +460 | 0.00% | 625,591 |
| 2024-06-21 | 2024-06-19 | 40.739 | 15,188 | -460 | 0.00% | 618,750 |
| 2024-06-19 | 2024-06-17 | 39.436 | 15,648 | +920 | 0.00% | 617,091 |
| 2024-06-18 | 2024-06-14 | 39.599 | 14,728 | -460 | 0.00% | 583,210 |
| 2024-06-14 | 2024-06-12 | 39.816 | 15,188 | +920 | 0.00% | 604,725 |
| 2024-06-12 | 2024-06-07 | 41.391 | 14,268 | +461 | 0.00% | 590,570 |
| 2024-06-11 | 2024-06-06 | 45.918 | 13,807 | +920 | 0.00% | 633,985 |
| 2024-06-07 | 2024-06-05 | 46.371 | 12,887 | +524 | 0.00% | 597,578 |
| 2024-06-06 | 2024-06-04 | 46.201 | 12,363 | -442 | 0.00% | 571,180 |
| 2024-06-05 | 2024-06-03 | 45.691 | 12,805 | -442 | 0.00% | 585,076 |
| 2024-06-03 | 2024-05-30 | 45.578 | 13,247 | +442 | 0.00% | 603,771 |
| 2024-05-31 | 2024-05-29 | 46.654 | 12,805 | +883 | 0.00% | 597,401 |
| 2024-05-29 | 2024-05-27 | 47.786 | 11,922 | +442 | 0.00% | 569,706 |
| 2024-05-28 | 2024-05-24 | 47.616 | 11,480 | +441 | 0.00% | 546,634 |
| 2024-05-27 | 2024-05-23 | 48.239 | 11,039 | +442 | 0.00% | 532,511 |
| 2024-05-22 | 2024-05-20 | 50.900 | 10,597 | -883 | 0.00% | 539,388 |
| 2024-05-21 | 2024-05-17 | 51.466 | 11,480 | -442 | 0.00% | 590,833 |
| 2024-05-20 | 2024-05-16 | 48.692 | 11,922 | -441 | 0.00% | 580,506 |
| 2024-05-14 | 2024-05-10 | 46.710 | 12,363 | -1,767 | 0.00% | 577,480 |
| 2024-05-10 | 2024-05-08 | 43.143 | 14,130 | +3,533 | 0.00% | 609,616 |
| 2024-05-09 | 2024-05-07 | 44.842 | 10,597 | -442 | 0.00% | 475,190 |
| 2024-05-07 | 2024-05-03 | 44.785 | 11,039 | -1,324 | 0.00% | 494,385 |
| 2024-05-06 | 2024-05-02 | 43.030 | 12,363 | -5,299 | 0.00% | 531,981 |
| 2024-05-03 | 2024-04-30 | 40.709 | 17,662 | +883 | 0.00% | 718,998 |
| 2024-05-02 | 2024-04-29 | 41.445 | 16,779 | -883 | 0.00% | 695,402 |
| 2024-04-29 | 2024-04-25 | 39.916 | 17,662 | -2,649 | 0.00% | 704,998 |
| 2024-04-26 | 2024-04-24 | 38.954 | 20,311 | -442 | 0.00% | 791,186 |
| 2024-04-24 | 2024-04-22 | 36.293 | 20,753 | -883 | 0.00% | 753,178 |
| 2024-04-19 | 2024-04-17 | 34.141 | 21,636 | -442 | 0.00% | 738,675 |
| 2024-04-16 | 2024-04-12 | 34.707 | 22,078 | +1,325 | 0.00% | 766,265 |
| 2024-04-15 | 2024-04-11 | 36.802 | 20,753 | +442 | 0.00% | 763,753 |
| 2024-04-11 | 2024-04-09 | 36.632 | 20,311 | +441 | 0.00% | 744,037 |
| 2024-04-09 | 2024-04-05 | 37.255 | 19,870 | +883 | 0.00% | 740,257 |
| 2024-04-08 | 2024-04-03 | 38.048 | 18,987 | -441 | 0.00% | 722,411 |
| 2024-04-03 | 2024-03-28 | 37.425 | 19,428 | -442 | 0.00% | 727,091 |
| 2024-04-02 | 2024-03-27 | 36.972 | 19,870 | +442 | 0.00% | 734,632 |
| 2024-03-28 | 2024-03-26 | 37.368 | 19,428 | -442 | 0.00% | 725,991 |
| 2024-03-27 | 2024-03-25 | 36.972 | 19,870 | +1,325 | 0.00% | 734,632 |
| 2024-03-26 | 2024-03-22 | 37.878 | 18,545 | +2,208 | 0.00% | 702,444 |
| 2024-03-25 | 2024-03-21 | 40.199 | 16,337 | -6,182 | 0.00% | 656,734 |
| 2024-03-20 | 2024-03-18 | 40.369 | 22,519 | +441 | 0.00% | 909,071 |
| 2024-03-19 | 2024-03-15 | 40.256 | 22,078 | +442 | 0.00% | 888,768 |
| 2024-03-18 | 2024-03-14 | 41.162 | 21,636 | +442 | 0.00% | 890,575 |
| 2024-03-15 | 2024-03-13 | 41.785 | 21,194 | +441 | 0.00% | 885,581 |
| 2024-03-14 | 2024-03-12 | 42.634 | 20,753 | -3,532 | 0.00% | 884,779 |
| 2024-03-12 | 2024-03-08 | 39.690 | 24,285 | -442 | 0.00% | 963,862 |
| 2024-03-08 | 2024-03-06 | 39.180 | 24,727 | -441 | 0.00% | 968,805 |
| 2024-03-07 | 2024-03-05 | 38.444 | 25,168 | +1,324 | 0.00% | 967,559 |
| 2024-03-06 | 2024-03-04 | 39.350 | 23,844 | +442 | 0.00% | 938,259 |
| 2024-03-04 | 2024-02-29 | 39.746 | 23,402 | +441 | 0.00% | 930,142 |
| 2024-03-01 | 2024-02-28 | 40.256 | 22,961 | +1,325 | 0.00% | 924,314 |
| 2024-02-29 | 2024-02-27 | 41.728 | 21,636 | +1,766 | 0.00% | 902,825 |
| 2024-02-28 | 2024-02-26 | 41.445 | 19,870 | +442 | 0.00% | 823,508 |
| 2024-02-27 | 2024-02-23 | 42.351 | 19,428 | -883 | 0.00% | 822,789 |
| 2024-02-23 | 2024-02-21 | 40.652 | 20,311 | -5,299 | 0.00% | 825,686 |
| 2024-02-22 | 2024-02-20 | 38.218 | 25,610 | +883 | 0.00% | 978,751 |
| 2024-02-21 | 2024-02-19 | 38.444 | 24,727 | +883 | 0.00% | 950,605 |
| 2024-02-20 | 2024-02-16 | 39.520 | 23,844 | -441 | 0.00% | 942,309 |
| 2024-02-16 | 2024-02-14 | 37.878 | 24,285 | -883 | 0.00% | 919,863 |
| 2024-02-15 | 2024-02-09 | 37.312 | 25,168 | +1,324 | 0.00% | 939,059 |
| 2024-02-14 | 2024-02-07 | 38.444 | 23,844 | +442 | 0.00% | 916,659 |
| 2024-02-08 | 2024-02-06 | 38.557 | 23,402 | -883 | 0.00% | 902,317 |
| 2024-02-06 | 2024-02-02 | 36.009 | 24,285 | +441 | 0.00% | 874,489 |
| 2024-02-01 | 2024-01-30 | 36.802 | 23,844 | +442 | 0.00% | 877,509 |
| 2024-01-29 | 2024-01-25 | 39.180 | 23,402 | -1,325 | 0.00% | 916,892 |
| 2024-01-26 | 2024-01-24 | 37.368 | 24,727 | -441 | 0.00% | 924,005 |
| 2024-01-19 | 2024-01-17 | 34.084 | 25,168 | +2,207 | 0.00% | 857,836 |
| 2024-01-12 | 2024-01-10 | 35.896 | 22,961 | +442 | 0.00% | 824,212 |
| 2024-01-10 | 2024-01-08 | 36.859 | 22,519 | +883 | 0.00% | 830,021 |
| 2024-01-09 | 2024-01-05 | 38.387 | 21,636 | -442 | 0.00% | 830,550 |
| 2024-01-08 | 2024-01-04 | 38.444 | 22,078 | +442 | 0.00% | 848,767 |
| 2024-01-04 | 2024-01-02 | 38.614 | 21,636 | +3,532 | 0.00% | 835,450 |
| 2024-01-03 | 2023-12-29 | 40.029 | 18,104 | -883 | 0.00% | 724,691 |
| 2024-01-02 | 2023-12-28 | 39.916 | 18,987 | -1,766 | 0.00% | 757,887 |
| 2023-12-29 | 2023-12-27 | 37.765 | 20,753 | -441 | 0.00% | 783,729 |
| 2023-12-28 | 2023-12-22 | 37.255 | 21,194 | +441 | 0.00% | 789,583 |
| 2023-12-27 | 2023-12-21 | 37.595 | 20,753 | +442 | 0.00% | 780,204 |
| 2023-12-20 | 2023-12-18 | 37.821 | 20,311 | +1,324 | 0.00% | 768,187 |
| 2023-12-19 | 2023-12-15 | 38.727 | 18,987 | -883 | 0.00% | 735,312 |
| 2023-12-18 | 2023-12-14 | 37.708 | 19,870 | +1,325 | 0.00% | 749,257 |
| 2023-12-13 | 2023-12-11 | 38.048 | 18,545 | +441 | 0.00% | 705,594 |
| 2023-12-12 | 2023-12-08 | 38.218 | 18,104 | +442 | 0.00% | 691,890 |
| 2023-12-07 | 2023-12-05 | 38.954 | 17,662 | +883 | 0.00% | 687,998 |
| 2023-12-06 | 2023-12-04 | 39.973 | 16,779 | -441 | 0.00% | 670,702 |
| 2023-12-04 | 2023-11-30 | 40.765 | 17,220 | +441 | 0.00% | 701,980 |
| 2023-12-01 | 2023-11-29 | 40.482 | 16,779 | +442 | 0.00% | 679,252 |
| 2023-11-30 | 2023-11-28 | 42.011 | 16,337 | +441 | 0.00% | 686,333 |
| 2023-11-29 | 2023-11-27 | 43.200 | 15,896 | -1,324 | 0.00% | 686,707 |
| 2023-11-22 | 2023-11-20 | 44.106 | 17,220 | -442 | 0.00% | 759,503 |
| 2023-11-21 | 2023-11-17 | 43.143 | 17,662 | +442 | 0.00% | 761,998 |
| 2023-11-17 | 2023-11-15 | 44.785 | 17,220 | -442 | 0.00% | 771,203 |
| 2023-11-16 | 2023-11-14 | 42.973 | 17,662 | -442 | 0.00% | 758,998 |
| 2023-11-14 | 2023-11-10 | 42.068 | 18,104 | +442 | 0.00% | 761,592 |
| 2023-11-13 | 2023-11-09 | 43.030 | 17,662 | +442 | 0.00% | 759,998 |
| 2023-11-10 | 2023-11-08 | 43.596 | 17,220 | +441 | 0.00% | 750,728 |
| 2023-11-06 | 2023-11-02 | 45.578 | 16,779 | -441 | 0.00% | 764,752 |
| 2023-10-30 | 2023-10-26 | 45.748 | 17,220 | +441 | 0.00% | 787,777 |
| 2023-10-27 | 2023-10-25 | 45.748 | 16,779 | -441 | 0.00% | 767,603 |
| 2023-10-25 | 2023-10-20 | 45.918 | 17,220 | +441 | 0.00% | 790,702 |
| 2023-10-13 | 2023-10-11 | 49.824 | 16,779 | +442 | 0.00% | 836,003 |
| 2023-10-12 | 2023-10-10 | 49.654 | 16,337 | -442 | 0.00% | 811,205 |
| 2023-10-05 | 2023-10-03 | 48.352 | 16,779 | +442 | 0.00% | 811,303 |
| 2023-10-04 | 2023-09-29 | 50.787 | 16,337 | -442 | 0.00% | 829,705 |
| 2023-09-29 | 2023-09-27 | 50.900 | 16,779 | +442 | 0.00% | 854,053 |
| 2023-09-28 | 2023-09-26 | 50.730 | 16,337 | +441 | 0.00% | 828,780 |
| 2023-09-27 | 2023-09-25 | 52.202 | 15,896 | +442 | 0.00% | 829,808 |
| 2023-09-26 | 2023-09-22 | 53.391 | 15,454 | -442 | 0.00% | 825,109 |
| 2023-09-21 | 2023-09-19 | 52.429 | 15,896 | +442 | 0.00% | 833,408 |
| 2023-09-20 | 2023-09-18 | 52.316 | 15,454 | +441 | 0.00% | 808,485 |
| 2023-09-19 | 2023-09-15 | 53.674 | 15,013 | -441 | 0.00% | 805,814 |
| 2023-09-18 | 2023-09-14 | 53.052 | 15,454 | -442 | 0.00% | 819,860 |
| 2023-09-15 | 2023-09-13 | 52.995 | 15,896 | +442 | 0.00% | 842,408 |
| 2023-09-14 | 2023-09-12 | 53.108 | 15,454 | -442 | 0.00% | 820,735 |
| 2023-09-13 | 2023-09-11 | 53.448 | 15,896 | -441 | 0.00% | 849,608 |
| 2023-09-12 | 2023-09-07 | 55.356 | 16,337 | +1,324 | 0.00% | 904,358 |
| 2023-09-11 | 2023-09-06 | 56.745 | 15,013 | -114 | 0.00% | 851,908 |
| 2023-09-07 | 2023-09-05 | 56.051 | 15,127 | +432 | 0.00% | 847,877 |
| 2023-09-06 | 2023-09-04 | 57.959 | 14,695 | -432 | 0.00% | 851,714 |
| 2023-09-05 | 2023-08-31 | 54.315 | 15,127 | +432 | 0.00% | 821,627 |
| 2023-09-04 | 2023-08-30 | 54.431 | 14,695 | -432 | 0.00% | 799,863 |
| 2023-08-31 | 2023-08-29 | 54.200 | 15,127 | -432 | 0.00% | 819,877 |
| 2023-08-30 | 2023-08-28 | 52.522 | 15,559 | -432 | 0.00% | 817,191 |
| 2023-08-29 | 2023-08-25 | 51.423 | 15,991 | -433 | 0.00% | 822,306 |
| 2023-08-28 | 2023-08-24 | 51.134 | 16,424 | +433 | 0.00% | 839,822 |
| 2023-08-23 | 2023-08-21 | 50.729 | 15,991 | +432 | 0.00% | 811,207 |
| 2023-08-18 | 2023-08-16 | 54.894 | 15,559 | +432 | 0.00% | 854,091 |
| 2023-08-16 | 2023-08-14 | 57.670 | 15,127 | +432 | 0.00% | 872,377 |
| 2023-08-15 | 2023-08-11 | 59.521 | 14,695 | +1,297 | 0.00% | 874,664 |
| 2023-08-14 | 2023-08-10 | 61.199 | 13,398 | -432 | 0.00% | 819,940 |
| 2023-08-11 | 2023-08-09 | 61.257 | 13,830 | +432 | 0.00% | 847,177 |
| 2023-08-10 | 2023-08-08 | 61.025 | 13,398 | +432 | 0.00% | 817,615 |
| 2023-08-09 | 2023-08-07 | 62.587 | 12,966 | +432 | 0.00% | 811,502 |
| 2023-08-08 | 2023-08-04 | 63.050 | 12,534 | -432 | 0.00% | 790,264 |
| 2023-08-04 | 2023-08-02 | 61.893 | 12,966 | +432 | 0.00% | 802,502 |
| 2023-08-03 | 2023-08-01 | 63.686 | 12,534 | +432 | 0.00% | 798,240 |
| 2023-08-01 | 2023-07-28 | 64.959 | 12,102 | -864 | 0.00% | 786,128 |
| 2023-07-31 | 2023-07-27 | 62.124 | 12,966 | -864 | 0.00% | 805,502 |
| 2023-07-27 | 2023-07-25 | 60.678 | 13,830 | -1,729 | 0.00% | 839,178 |
| 2023-07-26 | 2023-07-24 | 56.455 | 15,559 | +432 | 0.00% | 878,391 |
| 2023-07-20 | 2023-07-18 | 58.711 | 15,127 | +864 | 0.00% | 888,127 |
| 2023-07-18 | 2023-07-13 | 60.157 | 14,263 | -2,593 | 0.00% | 858,026 |
| 2023-07-14 | 2023-07-12 | 58.191 | 16,856 | -432 | 0.00% | 980,864 |
| 2023-07-10 | 2023-07-06 | 57.207 | 17,288 | +432 | 0.00% | 989,002 |
| 2023-07-07 | 2023-07-05 | 58.943 | 16,856 | +432 | 0.00% | 993,539 |
| 2023-07-05 | 2023-07-03 | 59.521 | 16,424 | -432 | 0.00% | 977,576 |
| 2023-07-04 | 2023-06-30 | 57.670 | 16,856 | +432 | 0.00% | 972,089 |
| 2023-06-29 | 2023-06-27 | 57.670 | 16,424 | -432 | 0.00% | 947,175 |
| 2023-06-28 | 2023-06-26 | 56.224 | 16,856 | +432 | 0.00% | 947,713 |
| 2023-06-26 | 2023-06-21 | 57.844 | 16,424 | +433 | 0.00% | 950,025 |
| 2023-06-23 | 2023-06-20 | 58.654 | 15,991 | +864 | 0.00% | 937,929 |
| 2023-06-21 | 2023-06-19 | 60.215 | 15,127 | +864 | 0.00% | 910,877 |
| 2023-06-20 | 2023-06-16 | 61.083 | 14,263 | -432 | 0.00% | 871,226 |
| 2023-06-16 | 2023-06-14 | 59.348 | 14,695 | -432 | 0.00% | 872,114 |
| 2023-06-14 | 2023-06-12 | 64.209 | 15,127 | +896 | 0.00% | 971,295 |
| 2023-06-12 | 2023-06-08 | 63.791 | 14,231 | -418 | 0.00% | 907,813 |
| 2023-06-08 | 2023-06-06 | 62.417 | 14,649 | -419 | 0.00% | 914,353 |
| 2023-06-07 | 2023-06-05 | 61.880 | 15,068 | +419 | 0.00% | 932,406 |
| 2023-06-06 | 2023-06-02 | 61.581 | 14,649 | -419 | 0.00% | 902,104 |
| 2023-06-02 | 2023-05-31 | 59.371 | 15,068 | +419 | 0.00% | 894,606 |
| 2023-05-31 | 2023-05-29 | 60.327 | 14,649 | +418 | 0.00% | 883,729 |
| 2023-05-25 | 2023-05-23 | 63.373 | 14,231 | +419 | 0.00% | 901,863 |
| 2023-05-19 | 2023-05-17 | 65.822 | 13,812 | +1,674 | 0.00% | 909,134 |
| 2023-05-17 | 2023-05-15 | 69.346 | 12,138 | -837 | 0.00% | 841,723 |
| 2023-05-16 | 2023-05-12 | 66.778 | 12,975 | +418 | 0.00% | 866,441 |
| 2023-05-12 | 2023-05-10 | 68.928 | 12,557 | +419 | 0.00% | 865,529 |
| 2023-05-11 | 2023-05-09 | 70.182 | 12,138 | +837 | 0.00% | 851,873 |
| 2023-05-09 | 2023-05-05 | 71.735 | 11,301 | -418 | 0.00% | 810,680 |
| 2023-05-08 | 2023-05-04 | 70.780 | 11,719 | -1,675 | 0.00% | 829,466 |
| 2023-05-05 | 2023-05-03 | 65.703 | 13,394 | +419 | 0.00% | 880,021 |
| 2023-05-04 | 2023-05-02 | 66.419 | 12,975 | +418 | 0.00% | 861,791 |
| 2023-05-02 | 2023-04-27 | 67.136 | 12,557 | -2,511 | 0.00% | 843,028 |
| 2023-04-28 | 2023-04-26 | 61.581 | 15,068 | +419 | 0.00% | 927,906 |
| 2023-04-27 | 2023-04-25 | 61.462 | 14,649 | +418 | 0.00% | 900,354 |
| 2023-04-25 | 2023-04-21 | 63.194 | 14,231 | +1,674 | 0.00% | 899,313 |
| 2023-04-20 | 2023-04-18 | 65.583 | 12,557 | -418 | 0.00% | 823,527 |
| 2023-04-19 | 2023-04-17 | 64.627 | 12,975 | -837 | 0.00% | 838,541 |
| 2023-04-18 | 2023-04-14 | 62.238 | 13,812 | -837 | 0.00% | 859,635 |
| 2023-04-17 | 2023-04-13 | 61.581 | 14,649 | +837 | 0.00% | 902,104 |
| 2023-04-13 | 2023-04-11 | 62.238 | 13,812 | -419 | 0.00% | 859,635 |
| 2023-04-12 | 2023-04-06 | 60.924 | 14,231 | -418 | 0.00% | 867,013 |
| 2023-04-04 | 2023-03-31 | 61.044 | 14,649 | -419 | 0.00% | 894,229 |
| 2023-04-03 | 2023-03-30 | 60.685 | 15,068 | +419 | 0.00% | 914,406 |
| 2023-03-31 | 2023-03-29 | 61.820 | 14,649 | +418 | 0.00% | 905,604 |
| 2023-03-29 | 2023-03-27 | 60.566 | 14,231 | +419 | 0.00% | 861,913 |
| 2023-03-24 | 2023-03-22 | 61.522 | 13,812 | -419 | 0.00% | 849,735 |
| 2023-03-23 | 2023-03-21 | 60.566 | 14,231 | -418 | 0.00% | 861,913 |
| 2023-03-22 | 2023-03-20 | 59.789 | 14,649 | +837 | 0.00% | 875,854 |
| 2023-03-21 | 2023-03-17 | 61.641 | 13,812 | -419 | 0.00% | 851,385 |
| 2023-03-20 | 2023-03-16 | 60.327 | 14,231 | +419 | 0.00% | 858,512 |
| 2023-03-17 | 2023-03-15 | 62.417 | 13,812 | -419 | 0.00% | 862,110 |
| 2023-03-16 | 2023-03-14 | 60.566 | 14,231 | +419 | 0.00% | 861,913 |
| 2023-03-13 | 2023-03-09 | 62.537 | 13,812 | +418 | 0.00% | 863,760 |
| 2023-03-10 | 2023-03-08 | 63.612 | 13,394 | +837 | 0.00% | 852,020 |
| 2023-03-09 | 2023-03-07 | 66.300 | 12,557 | +419 | 0.00% | 832,528 |
| 2023-03-08 | 2023-03-06 | 66.718 | 12,138 | +419 | 0.00% | 809,823 |
| 2023-03-03 | 2023-03-01 | 68.689 | 11,719 | -2,093 | 0.00% | 804,967 |
| 2023-03-01 | 2023-02-27 | 63.911 | 13,812 | +418 | 0.00% | 882,735 |
| 2023-02-28 | 2023-02-24 | 64.687 | 13,394 | +419 | 0.00% | 866,420 |
| 2023-02-24 | 2023-02-22 | 66.419 | 12,975 | +418 | 0.00% | 861,791 |
| 2023-02-23 | 2023-02-21 | 68.510 | 12,557 | +838 | 0.00% | 860,279 |
| 2023-02-22 | 2023-02-20 | 69.346 | 11,719 | -419 | 0.00% | 812,667 |
| 2023-02-21 | 2023-02-17 | 68.152 | 12,138 | +419 | 0.00% | 827,223 |
| 2023-02-20 | 2023-02-16 | 68.629 | 11,719 | -838 | 0.00% | 804,267 |
| 2023-02-17 | 2023-02-15 | 67.733 | 12,557 | +419 | 0.00% | 850,528 |
| 2023-02-15 | 2023-02-13 | 69.346 | 12,138 | +419 | 0.00% | 841,723 |
| 2023-02-14 | 2023-02-10 | 69.645 | 11,719 | +418 | 0.00% | 816,167 |
| 2023-02-13 | 2023-02-09 | 70.660 | 11,301 | -1,256 | 0.00% | 798,530 |
| 2023-02-10 | 2023-02-08 | 68.809 | 12,557 | +419 | 0.00% | 864,029 |
| 2023-02-07 | 2023-02-03 | 69.167 | 12,138 | +1,256 | 0.00% | 839,548 |
| 2023-02-03 | 2023-02-01 | 73.647 | 10,882 | -419 | 0.00% | 801,423 |
| 2023-02-01 | 2023-01-30 | 72.751 | 11,301 | +419 | 0.00% | 822,156 |
| 2023-01-30 | 2023-01-26 | 77.350 | 10,882 | -419 | 0.00% | 841,721 |
| 2023-01-19 | 2023-01-17 | 70.899 | 11,301 | +419 | 0.00% | 801,230 |
| 2023-01-11 | 2023-01-09 | 69.943 | 10,882 | -1,675 | 0.00% | 761,124 |
| 2023-01-10 | 2023-01-06 | 67.315 | 12,557 | -418 | 0.00% | 845,278 |
| 2023-01-09 | 2023-01-05 | 66.180 | 12,975 | +1,256 | 0.00% | 858,691 |
| 2023-01-06 | 2023-01-04 | 66.539 | 11,719 | -1,256 | 0.00% | 779,768 |
| 2023-01-04 | 2022-12-30 | 61.701 | 12,975 | -1,256 | 0.00% | 800,567 |
| 2023-01-03 | 2022-12-29 | 60.566 | 14,231 | +419 | 0.00% | 861,913 |
| 2022-12-30 | 2022-12-28 | 61.223 | 13,812 | -419 | 0.00% | 845,610 |
| 2022-12-23 | 2022-12-21 | 59.550 | 14,231 | -837 | 0.00% | 847,462 |
| 2022-12-22 | 2022-12-20 | 58.654 | 15,068 | +837 | 0.00% | 883,806 |
| 2022-12-21 | 2022-12-19 | 59.610 | 14,231 | +1,256 | 0.00% | 848,312 |
| 2022-12-20 | 2022-12-16 | 60.924 | 12,975 | -837 | 0.00% | 790,492 |
| 2022-12-19 | 2022-12-15 | 59.610 | 13,812 | +1,674 | 0.00% | 823,336 |
| 2022-12-14 | 2022-12-12 | 60.148 | 12,138 | +1,256 | 0.00% | 730,073 |
| 2022-12-13 | 2022-12-09 | 63.015 | 10,882 | -1,256 | 0.00% | 685,727 |
| 2022-12-12 | 2022-12-08 | 61.462 | 12,138 | -837 | 0.00% | 746,023 |
| 2022-12-09 | 2022-12-07 | 58.654 | 12,975 | +1,256 | 0.00% | 761,042 |
| 2022-12-07 | 2022-12-05 | 63.254 | 11,719 | -2,930 | 0.00% | 741,270 |
| 2022-12-06 | 2022-12-02 | 55.907 | 14,649 | +3,767 | 0.00% | 818,981 |
| 2022-12-05 | 2022-12-01 | 56.803 | 10,882 | -837 | 0.00% | 618,129 |
| 2022-12-02 | 2022-11-30 | 57.042 | 11,719 | +837 | 0.00% | 668,473 |
| 2022-12-01 | 2022-11-29 | 56.445 | 10,882 | -2,512 | 0.00% | 614,229 |
| 2022-11-30 | 2022-11-28 | 49.994 | 13,394 | +837 | 0.00% | 669,616 |
| 2022-11-29 | 2022-11-25 | 52.383 | 12,557 | -418 | 0.00% | 657,772 |
| 2022-11-21 | 2022-11-17 | 52.682 | 12,975 | -419 | 0.00% | 683,543 |
| 2022-11-18 | 2022-11-16 | 53.100 | 13,394 | -418 | 0.00% | 711,217 |
| 2022-11-17 | 2022-11-15 | 52.741 | 13,812 | -1,256 | 0.00% | 728,462 |
| 2022-11-16 | 2022-11-14 | 50.053 | 15,068 | -418 | 0.00% | 754,205 |
| 2022-11-15 | 2022-11-11 | 47.127 | 15,486 | -1,675 | 0.00% | 729,804 |
| 2022-11-11 | 2022-11-09 | 42.348 | 17,161 | +837 | 0.00% | 726,739 |
| 2022-11-10 | 2022-11-08 | 43.125 | 16,324 | +419 | 0.00% | 703,969 |
| 2022-11-09 | 2022-11-07 | 43.961 | 15,905 | -837 | 0.00% | 699,200 |
| 2022-11-08 | 2022-11-04 | 41.393 | 16,742 | -837 | 0.00% | 692,995 |
| 2022-11-07 | 2022-11-03 | 38.108 | 17,579 | +418 | 0.00% | 669,892 |
| 2022-11-03 | 2022-11-01 | 39.242 | 17,161 | -418 | 0.00% | 673,438 |
| 2022-11-02 | 2022-10-31 | 37.510 | 17,579 | +418 | 0.00% | 659,392 |
| 2022-10-27 | 2022-10-25 | 39.481 | 17,161 | +419 | 0.00% | 677,538 |
| 2022-10-21 | 2022-10-19 | 44.618 | 16,742 | +418 | 0.00% | 746,995 |
| 2022-10-19 | 2022-10-17 | 45.693 | 16,324 | +419 | 0.00% | 745,895 |
| 2022-10-14 | 2022-10-12 | 46.410 | 15,905 | -1,674 | 0.00% | 738,150 |
| 2022-10-11 | 2022-10-07 | 47.963 | 17,579 | +418 | 0.00% | 843,140 |
| 2022-10-07 | 2022-10-05 | 49.098 | 17,161 | -1,255 | 0.00% | 842,567 |
| 2022-10-06 | 2022-10-03 | 44.797 | 18,416 | +837 | 0.00% | 824,986 |
| 2022-10-05 | 2022-09-30 | 46.828 | 17,579 | -419 | 0.00% | 823,190 |
| 2022-09-30 | 2022-09-28 | 46.589 | 17,998 | +419 | 0.00% | 838,511 |
| 2022-09-29 | 2022-09-27 | 48.620 | 17,579 | +418 | 0.00% | 854,690 |
| 2022-09-28 | 2022-09-26 | 49.635 | 17,161 | +419 | 0.00% | 851,792 |
| 2022-09-27 | 2022-09-23 | 50.173 | 16,742 | -419 | 0.00% | 839,995 |
| 2022-09-26 | 2022-09-22 | 50.173 | 17,161 | +419 | 0.00% | 861,017 |
| 2022-09-23 | 2022-09-21 | 51.069 | 16,742 | +418 | 0.00% | 854,994 |
| 2022-09-21 | 2022-09-19 | 55.056 | 16,324 | +419 | 0.00% | 898,736 |
| 2022-09-20 | 2022-09-16 | 55.974 | 15,905 | +784 | 0.00% | 890,262 |
| 2022-09-16 | 2022-09-14 | 56.157 | 15,121 | +409 | 0.00% | 849,154 |
| 2022-09-14 | 2022-09-09 | 58.115 | 14,712 | -818 | 0.00% | 854,985 |
| 2022-09-07 | 2022-09-05 | 55.607 | 15,530 | -6,538 | 0.00% | 863,572 |
| 2022-09-06 | 2022-09-02 | 55.913 | 22,068 | +408 | 0.00% | 1,233,878 |
| 2022-09-02 | 2022-08-31 | 56.708 | 21,660 | -817 | 0.00% | 1,228,291 |
| 2022-09-01 | 2022-08-30 | 56.218 | 22,477 | +817 | 0.00% | 1,263,621 |
| 2022-08-29 | 2022-08-25 | 56.769 | 21,660 | -1,634 | 0.00% | 1,229,616 |
| 2022-08-26 | 2022-08-24 | 53.894 | 23,294 | +817 | 0.00% | 1,255,403 |
| 2022-08-25 | 2022-08-23 | 52.548 | 22,477 | +409 | 0.00% | 1,181,122 |
| 2022-08-24 | 2022-08-22 | 53.221 | 22,068 | -409 | 0.00% | 1,174,479 |
| 2022-08-22 | 2022-08-18 | 52.732 | 22,477 | +409 | 0.00% | 1,185,247 |
| 2022-08-19 | 2022-08-17 | 53.527 | 22,068 | +408 | 0.00% | 1,181,229 |
| 2022-08-18 | 2022-08-16 | 53.710 | 21,660 | +409 | 0.00% | 1,163,365 |
| 2022-08-15 | 2022-08-11 | 55.056 | 21,251 | +409 | 0.00% | 1,169,998 |
| 2022-08-12 | 2022-08-10 | 53.466 | 20,842 | +408 | 0.00% | 1,114,330 |
| 2022-08-10 | 2022-08-08 | 54.995 | 20,434 | -408 | 0.00% | 1,123,767 |
| 2022-08-08 | 2022-08-04 | 55.301 | 20,842 | +408 | 0.00% | 1,152,580 |
| 2022-08-04 | 2022-08-02 | 54.873 | 20,434 | +409 | 0.00% | 1,121,267 |
| 2022-08-02 | 2022-07-29 | 56.524 | 20,025 | +817 | 0.00% | 1,131,899 |
| 2022-07-29 | 2022-07-27 | 58.788 | 19,208 | +409 | 0.00% | 1,129,194 |
| 2022-07-28 | 2022-07-26 | 59.705 | 18,799 | -409 | 0.00% | 1,122,400 |
| 2022-07-25 | 2022-07-21 | 57.748 | 19,208 | +409 | 0.00% | 1,109,219 |
| 2022-07-20 | 2022-07-18 | 59.766 | 18,799 | -1,226 | 0.00% | 1,123,550 |
| 2022-07-19 | 2022-07-15 | 57.258 | 20,025 | +409 | 0.00% | 1,146,599 |
| 2022-07-18 | 2022-07-14 | 58.788 | 19,616 | +1,226 | 0.00% | 1,153,180 |
| 2022-07-15 | 2022-07-13 | 62.152 | 18,390 | +408 | 0.00% | 1,142,980 |
| 2022-07-13 | 2022-07-11 | 63.192 | 17,982 | +409 | 0.00% | 1,136,322 |
| 2022-07-12 | 2022-07-08 | 64.660 | 17,573 | -409 | 0.00% | 1,136,277 |
| 2022-07-08 | 2022-07-06 | 63.804 | 17,982 | +409 | 0.00% | 1,147,322 |
| 2022-07-06 | 2022-07-04 | 65.456 | 17,573 | -409 | 0.00% | 1,150,252 |
| 2022-06-30 | 2022-06-28 | 66.557 | 17,982 | -408 | 0.00% | 1,196,823 |
| 2022-06-29 | 2022-06-27 | 66.557 | 18,390 | -409 | 0.00% | 1,223,978 |
| 2022-06-28 | 2022-06-24 | 65.578 | 18,799 | -817 | 0.00% | 1,232,800 |
| 2022-06-23 | 2022-06-21 | 64.293 | 19,616 | -409 | 0.00% | 1,261,178 |
| 2022-06-20 | 2022-06-16 | 60.501 | 20,025 | -409 | 0.00% | 1,211,524 |
| 2022-06-17 | 2022-06-15 | 61.846 | 20,434 | -2,860 | 0.00% | 1,263,769 |
| 2022-06-15 | 2022-06-13 | 57.197 | 23,294 | +408 | 0.00% | 1,332,352 |
| 2022-06-14 | 2022-06-10 | 59.277 | 22,886 | +409 | 0.00% | 1,356,616 |
| 2022-06-13 | 2022-06-09 | 59.705 | 22,477 | -817 | 0.00% | 1,341,996 |
| 2022-06-10 | 2022-06-08 | 60.378 | 23,294 | -1,226 | 0.00% | 1,406,450 |
| 2022-06-09 | 2022-06-07 | 58.910 | 24,520 | -409 | 0.00% | 1,444,475 |
| 2022-06-08 | 2022-06-06 | 59.522 | 24,929 | +817 | 0.00% | 1,483,819 |
| 2022-06-07 | 2022-06-02 | 57.503 | 24,112 | +409 | 0.00% | 1,386,514 |
| 2022-06-02 | 2022-05-31 | 63.829 | 23,703 | -409 | 0.00% | 1,512,938 |
| 2022-06-01 | 2022-05-30 | 62.814 | 24,112 | +471 | 0.00% | 1,514,566 |
| 2022-05-31 | 2022-05-27 | 61.418 | 23,641 | -1,182 | 0.00% | 1,451,981 |
| 2022-05-30 | 2022-05-26 | 59.134 | 24,823 | +1,576 | 0.00% | 1,467,878 |
| 2022-05-27 | 2022-05-25 | 59.451 | 23,247 | +1,576 | 0.00% | 1,382,058 |
| 2022-05-26 | 2022-05-24 | 59.641 | 21,671 | +394 | 0.00% | 1,292,488 |
| 2022-05-25 | 2022-05-23 | 60.530 | 21,277 | +394 | 0.00% | 1,287,890 |
| 2022-05-24 | 2022-05-20 | 61.545 | 20,883 | -394 | 0.00% | 1,285,241 |
| 2022-05-23 | 2022-05-19 | 59.641 | 21,277 | +394 | 0.00% | 1,268,990 |
| 2022-05-19 | 2022-05-17 | 61.481 | 20,883 | -394 | 0.00% | 1,283,916 |
| 2022-05-17 | 2022-05-13 | 59.324 | 21,277 | +394 | 0.00% | 1,262,240 |
| 2022-05-16 | 2022-05-12 | 58.753 | 20,883 | +394 | 0.00% | 1,226,941 |
| 2022-05-12 | 2022-05-10 | 60.910 | 20,489 | +788 | 0.00% | 1,247,992 |
| 2022-05-11 | 2022-05-06 | 61.735 | 19,701 | +394 | 0.00% | 1,216,245 |
| 2022-05-06 | 2022-05-04 | 65.098 | 19,307 | +394 | 0.00% | 1,256,846 |
| 2022-05-05 | 2022-05-03 | 66.177 | 18,913 | -394 | 0.00% | 1,251,597 |
| 2022-05-04 | 2022-04-29 | 65.225 | 19,307 | -394 | 0.00% | 1,259,296 |
| 2022-04-29 | 2022-04-27 | 62.116 | 19,701 | +788 | 0.00% | 1,223,745 |
| 2022-04-28 | 2022-04-26 | 62.623 | 18,913 | +788 | 0.00% | 1,184,397 |
| 2022-04-27 | 2022-04-25 | 64.210 | 18,125 | +788 | 0.00% | 1,163,800 |
| 2022-04-26 | 2022-04-22 | 66.811 | 17,337 | +788 | 0.00% | 1,158,303 |
| 2022-04-25 | 2022-04-21 | 68.080 | 16,549 | +394 | 0.00% | 1,126,656 |
| 2022-04-22 | 2022-04-20 | 67.763 | 16,155 | +788 | 0.00% | 1,094,707 |
| 2022-04-21 | 2022-04-19 | 69.730 | 15,367 | +788 | 0.00% | 1,071,536 |
| 2022-04-20 | 2022-04-14 | 72.712 | 14,579 | -788 | 0.00% | 1,060,064 |
| 2022-04-19 | 2022-04-13 | 70.174 | 15,367 | +394 | 0.00% | 1,078,361 |
| 2022-04-13 | 2022-04-11 | 70.745 | 14,973 | +1,182 | 0.00% | 1,059,262 |
| 2022-04-12 | 2022-04-08 | 74.869 | 13,791 | -394 | 0.00% | 1,032,518 |
| 2022-04-11 | 2022-04-07 | 72.712 | 14,185 | +394 | 0.00% | 1,031,416 |
| 2022-04-07 | 2022-04-04 | 75.186 | 13,791 | -1,182 | 0.00% | 1,036,893 |
| 2022-04-01 | 2022-03-30 | 71.570 | 14,973 | -1,182 | 0.00% | 1,071,612 |
| 2022-03-30 | 2022-03-28 | 70.301 | 16,155 | +394 | 0.00% | 1,135,708 |
| 2022-03-29 | 2022-03-25 | 70.364 | 15,761 | +788 | 0.00% | 1,109,009 |
| 2022-03-28 | 2022-03-24 | 72.141 | 14,973 | +394 | 0.00% | 1,080,163 |
| 2022-03-25 | 2022-03-23 | 71.950 | 14,579 | -394 | 0.00% | 1,048,964 |
| 2022-03-24 | 2022-03-22 | 70.935 | 14,973 | -1,970 | 0.00% | 1,062,112 |
| 2022-03-23 | 2022-03-21 | 69.412 | 16,943 | +1,576 | 0.00% | 1,176,055 |
| 2022-03-22 | 2022-03-18 | 73.537 | 15,367 | -394 | 0.00% | 1,130,036 |
| 2022-03-21 | 2022-03-17 | 70.174 | 15,761 | -1,576 | 0.00% | 1,106,009 |
| 2022-03-17 | 2022-03-15 | 58.817 | 17,337 | +788 | 0.00% | 1,019,703 |
| 2022-03-16 | 2022-03-14 | 67.319 | 16,549 | +394 | 0.00% | 1,114,056 |
| 2022-03-11 | 2022-03-09 | 67.699 | 16,155 | +394 | 0.00% | 1,093,682 |
| 2022-03-10 | 2022-03-08 | 68.461 | 15,761 | +394 | 0.00% | 1,079,009 |
| 2022-03-09 | 2022-03-07 | 69.857 | 15,367 | +394 | 0.00% | 1,073,486 |
| 2022-03-08 | 2022-03-04 | 73.663 | 14,973 | +394 | 0.00% | 1,102,963 |
| 2022-03-07 | 2022-03-03 | 74.932 | 14,579 | +394 | 0.00% | 1,092,440 |
| 2022-03-04 | 2022-03-02 | 74.679 | 14,185 | +394 | 0.00% | 1,059,316 |
| 2022-03-03 | 2022-03-01 | 77.026 | 13,791 | -394 | 0.00% | 1,062,268 |
| 2022-03-02 | 2022-02-28 | 76.646 | 14,185 | +394 | 0.00% | 1,087,217 |
| 2022-03-01 | 2022-02-25 | 76.899 | 13,791 | +1,576 | 0.00% | 1,060,518 |
| 2022-02-28 | 2022-02-24 | 77.851 | 12,215 | +394 | 0.00% | 950,950 |
| 2022-02-25 | 2022-02-23 | 81.404 | 11,821 | +394 | 0.00% | 962,278 |
| 2022-02-24 | 2022-02-22 | 81.785 | 11,427 | +394 | 0.00% | 934,555 |
| 2022-02-23 | 2022-02-21 | 85.274 | 11,033 | +394 | 0.00% | 940,833 |
| 2022-02-22 | 2022-02-18 | 84.640 | 10,639 | -1,182 | 0.00% | 900,485 |
| 2022-02-21 | 2022-02-17 | 84.513 | 11,821 | +394 | 0.00% | 999,029 |
| 2022-02-18 | 2022-02-16 | 84.450 | 11,427 | -788 | 0.00% | 965,006 |
| 2022-02-17 | 2022-02-15 | 81.594 | 12,215 | +1,576 | 0.00% | 996,677 |
| 2022-02-14 | 2022-02-10 | 84.640 | 10,639 | -788 | 0.00% | 900,485 |
| 2022-02-08 | 2022-02-04 | 80.833 | 11,427 | -1,182 | 0.00% | 923,680 |
| 2022-02-07 | 2022-01-31 | 77.280 | 12,609 | +788 | 0.00% | 974,424 |
| 2022-02-04 | 2022-01-27 | 77.534 | 11,821 | +394 | 0.00% | 916,527 |
| 2022-01-24 | 2022-01-20 | 83.498 | 11,427 | -788 | 0.00% | 954,131 |
| 2022-01-21 | 2022-01-19 | 77.914 | 12,215 | -788 | 0.00% | 951,725 |
| 2022-01-19 | 2022-01-17 | 76.963 | 13,003 | +788 | 0.00% | 1,000,747 |
| 2022-01-17 | 2022-01-13 | 78.612 | 12,215 | -788 | 0.00% | 960,251 |
| 2022-01-11 | 2022-01-07 | 77.534 | 13,003 | -394 | 0.00% | 1,008,172 |
| 2022-01-10 | 2022-01-06 | 73.600 | 13,397 | -1,576 | 0.00% | 986,019 |
| 2022-01-07 | 2022-01-05 | 72.077 | 14,973 | -394 | 0.00% | 1,079,213 |
| 2022-01-06 | 2022-01-04 | 71.697 | 15,367 | -394 | 0.00% | 1,101,761 |
| 2022-01-05 | 2022-01-03 | 70.745 | 15,761 | +394 | 0.00% | 1,115,009 |
| 2022-01-04 | 2021-12-31 | 71.252 | 15,367 | +788 | 0.00% | 1,094,936 |
| 2022-01-03 | 2021-12-29 | 72.077 | 14,579 | +394 | 0.00% | 1,050,814 |
| 2021-12-30 | 2021-12-28 | 72.775 | 14,185 | -788 | 0.00% | 1,032,316 |
| 2021-12-29 | 2021-12-24 | 71.252 | 14,973 | +1,182 | 0.00% | 1,066,862 |
| 2021-12-28 | 2021-12-22 | 71.062 | 13,791 | +788 | 0.00% | 980,017 |
| 2021-12-23 | 2021-12-21 | 72.141 | 13,003 | -788 | 0.00% | 938,045 |
| 2021-12-22 | 2021-12-20 | 71.189 | 13,791 | +394 | 0.00% | 981,767 |
| 2021-12-20 | 2021-12-16 | 72.204 | 13,397 | -394 | 0.00% | 967,319 |
| 2021-12-17 | 2021-12-15 | 71.760 | 13,791 | +394 | 0.00% | 989,642 |
| 2021-12-16 | 2021-12-14 | 72.331 | 13,397 | +394 | 0.00% | 969,019 |
| 2021-12-15 | 2021-12-13 | 73.283 | 13,003 | +788 | 0.00% | 952,896 |
| 2021-12-14 | 2021-12-10 | 73.346 | 12,215 | +788 | 0.00% | 895,924 |
| 2021-12-10 | 2021-12-08 | 73.981 | 11,427 | -788 | 0.00% | 845,377 |
| 2021-12-09 | 2021-12-07 | 73.092 | 12,215 | -1,182 | 0.00% | 892,824 |
| 2021-12-08 | 2021-12-06 | 70.681 | 13,397 | -394 | 0.00% | 946,918 |
| 2021-12-07 | 2021-12-03 | 70.364 | 13,791 | +394 | 0.00% | 970,392 |
| 2021-12-06 | 2021-12-02 | 70.237 | 13,397 | -394 | 0.00% | 940,968 |
| 2021-12-02 | 2021-11-30 | 68.588 | 13,791 | +394 | 0.00% | 945,891 |
| 2021-12-01 | 2021-11-29 | 70.491 | 13,397 | -394 | 0.00% | 944,368 |
| 2021-11-30 | 2021-11-26 | 70.301 | 13,791 | +1,182 | 0.00% | 969,517 |
| 2021-11-29 | 2021-11-25 | 72.712 | 12,609 | +394 | 0.00% | 916,822 |
| 2021-11-26 | 2021-11-24 | 72.521 | 12,215 | +788 | 0.00% | 885,849 |
| 2021-11-25 | 2021-11-23 | 73.092 | 11,427 | -394 | 0.00% | 835,227 |
| 2021-11-24 | 2021-11-22 | 72.966 | 11,821 | +394 | 0.00% | 862,525 |
| 2021-11-22 | 2021-11-18 | 72.966 | 11,427 | +394 | 0.00% | 833,777 |
| 2021-11-15 | 2021-11-11 | 74.679 | 11,033 | -788 | 0.00% | 823,929 |
| 2021-11-10 | 2021-11-08 | 71.316 | 11,821 | -788 | 0.00% | 843,025 |
| 2021-11-09 | 2021-11-05 | 68.588 | 12,609 | +394 | 0.00% | 864,821 |
| 2021-11-08 | 2021-11-04 | 69.793 | 12,215 | +394 | 0.00% | 852,523 |
| 2021-11-05 | 2021-11-03 | 70.745 | 11,821 | +394 | 0.00% | 836,275 |
| 2021-11-03 | 2021-11-01 | 71.823 | 11,427 | -394 | 0.00% | 820,727 |
| 2021-11-02 | 2021-10-29 | 70.935 | 11,821 | +788 | 0.00% | 838,525 |
| 2021-10-25 | 2021-10-21 | 79.628 | 11,033 | -394 | 0.00% | 878,531 |
| 2021-10-21 | 2021-10-19 | 73.600 | 11,427 | -394 | 0.00% | 841,027 |
| 2021-10-20 | 2021-10-18 | 72.077 | 11,821 | +394 | 0.00% | 852,025 |
| 2021-10-11 | 2021-10-07 | 71.443 | 11,427 | -1,970 | 0.00% | 816,376 |
| 2021-10-08 | 2021-10-06 | 66.748 | 13,397 | -1,576 | 0.00% | 894,217 |
| 2021-10-07 | 2021-10-05 | 64.717 | 14,973 | +788 | 0.00% | 969,011 |
| 2021-10-06 | 2021-10-04 | 65.034 | 14,185 | +394 | 0.00% | 922,514 |
| 2021-10-05 | 2021-09-30 | 67.572 | 13,791 | +788 | 0.00% | 931,891 |
| 2021-09-30 | 2021-09-28 | 69.920 | 13,003 | -1,576 | 0.00% | 909,170 |
| 2021-09-28 | 2021-09-24 | 70.190 | 14,579 | -106 | 0.00% | 1,023,301 |
| 2021-09-27 | 2021-09-23 | 68.702 | 14,685 | -387 | 0.00% | 1,008,891 |
| 2021-09-24 | 2021-09-21 | 68.055 | 15,072 | +387 | 0.00% | 1,025,729 |
| 2021-09-23 | 2021-09-20 | 66.438 | 14,685 | +386 | 0.00% | 975,641 |
| 2021-09-21 | 2021-09-17 | 70.514 | 14,299 | +1,546 | 0.00% | 1,008,273 |
| 2021-09-16 | 2021-09-14 | 74.524 | 12,753 | +1,546 | 0.00% | 950,409 |
| 2021-09-15 | 2021-09-13 | 76.530 | 11,207 | +386 | 0.00% | 857,670 |
| 2021-08-16 | 2021-08-12 | 87.980 | 10,821 | -4,637 | 0.00% | 952,033 |
| 2021-06-23 | 2021-06-21 | 98.395 | 15,458 | +773 | 0.00% | 1,520,997 |
| 2021-06-09 | 2021-06-07 | 105.512 | 14,685 | +773 | 0.00% | 1,549,436 |
| 2021-04-22 | 2021-04-20 | 119.207 | 13,912 | +262 | 0.00% | 1,658,408 |
| 2021-01-26 | 2021-01-22 | 128.570 | 13,650 | +758 | 0.00% | 1,754,974 |
| 2021-01-19 | 2021-01-15 | 135.954 | 12,892 | -758 | 0.00% | 1,752,720 |
| 2021-01-15 | 2021-01-13 | 133.185 | 13,650 | -1,138 | 0.00% | 1,817,973 |
| 2021-01-12 | 2021-01-08 | 126.064 | 14,788 | -758 | 0.00% | 1,864,236 |
| 2020-09-16 | 2020-09-14 | 108.848 | 15,546 | +168 | 0.00% | 1,692,149 |
| 2020-05-08 | 2020-05-06 | 107.108 | 15,378 | +277 | 0.00% | 1,647,104 |
| 2020-04-14 | 2020-04-08 | 103.510 | 15,101 | +1,473 | 0.00% | 1,563,110 |
| 2020-03-09 | 2020-03-05 | 120.887 | 13,628 | -737 | 0.00% | 1,647,442 |
| 2020-03-06 | 2020-03-04 | 118.104 | 14,365 | -2,209 | 0.00% | 1,696,559 |
| 2020-03-03 | 2020-02-28 | 117.629 | 16,574 | +736 | 0.00% | 1,949,575 |
| 2020-01-29 | 2020-01-22 | 130.389 | 15,838 | +2,210 | 0.00% | 2,065,103 |
| 2019-10-04 | 2019-10-02 | 122.448 | 13,628 | +2,947 | 0.00% | 1,668,717 |
| 2019-09-04 | 2019-09-02 | 123.592 | 10,681 | +99 | 0.00% | 1,320,086 |
| 2019-08-14 | 2019-08-12 | 120.372 | 10,582 | -8,028 | 0.00% | 1,273,777 |
| 2019-08-12 | 2019-08-08 | 121.263 | 18,610 | -6,569 | 0.00% | 2,256,698 |
| 2019-08-08 | 2019-08-06 | 121.331 | 25,179 | -6,568 | 0.00% | 3,054,997 |
| 2019-08-01 | 2019-07-30 | 130.374 | 31,747 | -3,649 | 0.00% | 4,138,998 |
| 2019-07-31 | 2019-07-29 | 130.169 | 35,396 | -10,948 | 0.00% | 4,607,459 |
| 2019-07-29 | 2019-07-25 | 130.991 | 46,344 | -3,649 | 0.00% | 6,070,649 |
| 2019-07-23 | 2019-07-19 | 130.786 | 49,993 | -730 | 0.00% | 6,538,360 |
| 2019-07-04 | 2019-07-02 | 132.430 | 50,723 | -1,459 | 0.00% | 6,717,234 |
| 2019-05-23 | 2019-05-21 | 118.115 | 52,182 | +789 | 0.00% | 6,163,498 |
| 2019-05-10 | 2019-05-08 | 124.098 | 51,393 | -360 | 0.00% | 6,377,753 |
| 2019-05-08 | 2019-05-06 | 126.393 | 51,753 | -2,156 | 0.00% | 6,541,228 |
| 2019-04-16 | 2019-04-12 | 128.897 | 53,909 | -719 | 0.00% | 6,948,732 |
| 2019-04-12 | 2019-04-10 | 130.010 | 54,628 | +359 | 0.00% | 7,102,209 |
| 2019-04-08 | 2019-04-03 | 126.602 | 54,269 | -718 | 0.00% | 6,870,559 |
| 2019-03-15 | 2019-03-13 | 116.863 | 54,987 | +1,437 | 0.00% | 6,425,962 |
| 2019-03-14 | 2019-03-12 | 115.055 | 53,550 | +719 | 0.00% | 6,161,179 |
| 2019-02-26 | 2019-02-22 | 111.298 | 52,831 | -719 | 0.00% | 5,880,004 |
| 2019-01-29 | 2019-01-25 | 102.116 | 53,550 | -719 | 0.00% | 5,468,326 |
| 2019-01-03 | 2018-12-31 | 96.204 | 54,269 | +360 | 0.00% | 5,220,870 |
| 2018-12-19 | 2018-12-17 | 102.047 | 53,909 | +719 | 0.00% | 5,501,235 |
| 2018-11-09 | 2018-11-07 | 109.281 | 53,190 | -360 | 0.00% | 5,812,661 |
| 2018-11-01 | 2018-10-30 | 100.934 | 53,550 | +360 | 0.00% | 5,405,000 |
| 2018-10-31 | 2018-10-29 | 101.212 | 53,190 | -1,438 | 0.00% | 5,383,464 |
| 2018-10-16 | 2018-10-12 | 102.534 | 54,628 | -719 | 0.00% | 5,601,207 |
| 2018-10-11 | 2018-10-09 | 103.786 | 55,347 | +719 | 0.00% | 5,744,229 |
| 2018-10-02 | 2018-09-27 | 109.698 | 54,628 | -1,078 | 0.00% | 5,992,608 |
| 2018-09-21 | 2018-09-19 | 107.333 | 55,706 | -719 | 0.00% | 5,979,113 |
| 2018-09-06 | 2018-09-04 | 107.850 | 56,425 | +525 | 0.00% | 6,085,434 |
| 2018-08-29 | 2018-08-27 | 106.095 | 55,900 | -712 | 0.00% | 5,930,687 |
| 2018-08-24 | 2018-08-22 | 102.233 | 56,612 | -712 | 0.00% | 5,787,601 |
| 2018-08-23 | 2018-08-21 | 98.792 | 57,324 | -712 | 0.00% | 5,663,166 |
| 2018-08-17 | 2018-08-15 | 96.616 | 58,036 | +3,560 | 0.00% | 5,607,182 |
| 2018-08-16 | 2018-08-14 | 98.792 | 54,476 | +712 | 0.00% | 5,381,806 |
| 2018-08-13 | 2018-08-09 | 101.671 | 53,764 | -1,424 | 0.00% | 5,466,242 |
| 2018-08-06 | 2018-08-02 | 98.722 | 55,188 | +1,424 | 0.00% | 5,448,271 |
| 2018-07-30 | 2018-07-26 | 103.918 | 53,764 | -712 | 0.00% | 5,587,043 |
| 2018-07-11 | 2018-07-09 | 99.635 | 54,476 | -712 | 0.00% | 5,427,706 |
| 2018-07-09 | 2018-07-05 | 97.528 | 55,188 | +3,561 | 0.00% | 5,382,396 |
| 2018-06-11 | 2018-06-07 | 111.712 | 51,627 | -356 | 0.00% | 5,767,343 |
| 2018-06-07 | 2018-06-05 | 113.759 | 51,983 | +967 | 0.00% | 5,913,547 |
| 2018-05-15 | 2018-05-11 | 111.470 | 51,016 | -349 | 0.00% | 5,686,741 |
| 2018-05-08 | 2018-05-04 | 107.105 | 51,365 | +349 | 0.00% | 5,501,469 |
| 2018-04-30 | 2018-04-26 | 112.400 | 51,016 | +350 | 0.00% | 5,734,191 |
| 2018-04-13 | 2018-04-11 | 121.057 | 50,666 | -350 | 0.00% | 6,133,475 |
| 2018-04-06 | 2018-04-03 | 115.190 | 51,016 | +699 | 0.00% | 5,876,542 |
| 2018-04-03 | 2018-03-28 | 114.689 | 50,317 | +1,048 | 0.00% | 5,770,824 |
| 2018-03-26 | 2018-03-22 | 125.493 | 49,269 | -60,799 | 0.00% | 6,182,910 |
| 2018-03-23 | 2018-03-21 | 126.351 | 110,068 | +60,799 | 0.00% | 13,907,253 |
| 2018-03-16 | 2018-03-14 | 123.060 | 49,269 | -698 | 0.00% | 6,063,059 |
| 2018-02-26 | 2018-02-22 | 121.844 | 49,967 | -2,097 | 0.00% | 6,088,180 |
| 2018-02-13 | 2018-02-09 | 113.402 | 52,064 | +1,747 | 0.00% | 5,904,136 |
| 2018-02-09 | 2018-02-07 | 118.911 | 50,317 | -699 | 0.00% | 5,983,225 |
| 2018-01-30 | 2018-01-26 | 133.649 | 51,016 | +350 | 0.00% | 6,818,249 |
| 2018-01-29 | 2018-01-25 | 131.217 | 50,666 | -350 | 0.00% | 6,648,222 |
| 2018-01-19 | 2018-01-17 | 128.927 | 51,016 | +350 | 0.00% | 6,577,347 |
| 2018-01-18 | 2018-01-16 | 129.714 | 50,666 | -350 | 0.00% | 6,572,098 |
| 2018-01-05 | 2018-01-03 | 119.912 | 51,016 | +1,747 | 0.00% | 6,117,444 |
| 2017-12-27 | 2017-12-21 | 118.052 | 49,269 | -698 | 0.00% | 5,816,306 |
| 2017-12-15 | 2017-12-13 | 113.759 | 49,967 | -350 | 0.00% | 5,684,208 |
| 2017-12-05 | 2017-12-01 | 108.036 | 50,317 | -349 | 0.00% | 5,436,023 |
| 2017-12-04 | 2017-11-30 | 110.182 | 50,666 | +1,397 | 0.00% | 5,582,477 |
| 2017-11-30 | 2017-11-28 | 116.693 | 49,269 | +699 | 0.00% | 5,749,331 |
| 2017-11-28 | 2017-11-24 | 119.841 | 48,570 | -699 | 0.00% | 5,820,664 |
| 2017-11-27 | 2017-11-23 | 115.763 | 49,269 | +350 | 0.00% | 5,703,505 |
| 2017-11-24 | 2017-11-22 | 120.342 | 48,919 | -699 | 0.00% | 5,886,988 |
| 2017-11-17 | 2017-11-15 | 105.531 | 49,618 | +699 | 0.00% | 5,236,256 |
| 2017-11-14 | 2017-11-10 | 108.465 | 48,919 | -699 | 0.00% | 5,305,989 |
| 2017-11-13 | 2017-11-09 | 105.102 | 49,618 | -699 | 0.00% | 5,214,956 |
| 2017-11-09 | 2017-11-07 | 102.598 | 50,317 | -349 | 0.00% | 5,162,422 |
| 2017-11-08 | 2017-11-06 | 101.310 | 50,666 | -2,796 | 0.00% | 5,132,979 |
| 2017-11-03 | 2017-11-01 | 100.595 | 53,462 | -2,096 | 0.00% | 5,377,991 |
| 2017-11-02 | 2017-10-31 | 98.019 | 55,558 | +2,096 | 0.00% | 5,445,738 |
| 2017-10-31 | 2017-10-27 | 98.377 | 53,462 | -2,795 | 0.00% | 5,259,416 |
| 2017-10-30 | 2017-10-26 | 96.230 | 56,257 | +2,097 | 0.00% | 5,413,628 |
| 2017-10-26 | 2017-10-24 | 94.656 | 54,160 | +698 | 0.00% | 5,126,584 |
| 2017-10-25 | 2017-10-23 | 95.944 | 53,462 | -2,795 | 0.00% | 5,129,365 |
| 2017-10-24 | 2017-10-20 | 96.087 | 56,257 | +2,097 | 0.00% | 5,405,578 |
| 2017-10-13 | 2017-10-11 | 89.004 | 54,160 | +698 | 0.00% | 4,820,462 |
| 2017-10-10 | 2017-10-06 | 91.294 | 53,462 | -698 | 0.00% | 4,880,738 |
| 2017-10-03 | 2017-09-28 | 84.997 | 54,160 | +698 | 0.00% | 4,603,463 |
| 2017-09-12 | 2017-09-08 | 88.289 | 53,462 | -2,795 | 0.00% | 4,720,086 |
| 2017-09-11 | 2017-09-07 | 87.859 | 56,257 | +2,795 | 0.00% | 4,942,703 |
| 2017-09-04 | 2017-08-31 | 89.778 | 53,462 | +504 | 0.00% | 4,799,709 |
| 2017-08-25 | 2017-08-22 | 91.295 | 52,958 | -1,385 | 0.00% | 4,834,786 |
| 2017-08-16 | 2017-08-14 | 82.844 | 54,343 | +346 | 0.00% | 4,502,001 |
| 2017-08-03 | 2017-08-01 | 87.106 | 53,997 | -2,769 | 0.00% | 4,703,439 |
| 2017-07-18 | 2017-07-14 | 82.628 | 56,766 | -692 | 0.00% | 4,690,433 |
| 2017-07-11 | 2017-07-07 | 79.060 | 57,458 | +662 | 0.00% | 4,542,645 |
| 2017-06-14 | 2017-06-12 | 75.261 | 56,796 | -1,026 | 0.00% | 4,274,507 |
| 2017-04-03 | 2017-03-30 | 64.373 | 57,822 | -342 | 0.00% | 3,722,203 |
| 2017-03-30 | 2017-03-28 | 64.008 | 58,164 | -343 | 0.00% | 3,722,969 |
| 2017-03-24 | 2017-03-22 | 63.204 | 58,507 | +685 | 0.00% | 3,697,899 |
| 2017-02-21 | 2017-02-17 | 61.524 | 57,822 | -2,053 | 0.00% | 3,557,429 |
| 2017-02-10 | 2017-02-08 | 60.062 | 59,875 | +1,368 | 0.00% | 3,596,238 |
| 2017-01-19 | 2017-01-17 | 58.601 | 58,507 | +685 | 0.00% | 3,428,572 |
| 2016-11-24 | 2016-11-22 | 62.328 | 57,822 | -685 | 0.00% | 3,603,904 |
| 2016-11-11 | 2016-11-09 | 58.674 | 58,507 | +685 | 0.00% | 3,432,847 |
| 2016-10-17 | 2016-10-13 | 58.893 | 57,822 | -1,369 | 0.00% | 3,405,330 |
| 2016-09-30 | 2016-09-28 | 59.770 | 59,191 | +684 | 0.00% | 3,537,855 |
| 2016-09-28 | 2016-09-26 | 59.916 | 58,507 | -342 | 0.00% | 3,505,522 |
| 2016-09-19 | 2016-09-14 | 59.770 | 58,849 | -342 | 0.00% | 3,517,414 |
| 2016-09-14 | 2016-09-12 | 60.720 | 59,191 | +1,369 | 0.00% | 3,594,080 |
| 2016-09-05 | 2016-09-01 | 60.108 | 57,822 | +324 | 0.00% | 3,475,546 |
| 2016-08-01 | 2016-07-28 | 54.229 | 57,498 | -340 | 0.00% | 3,118,069 |
| 2016-07-19 | 2016-07-15 | 53.788 | 57,838 | -1,021 | 0.00% | 3,111,007 |
| 2016-07-18 | 2016-07-14 | 51.878 | 58,859 | -340 | 0.00% | 3,053,474 |
| 2016-07-05 | 2016-06-30 | 50.793 | 59,199 | +705 | 0.00% | 3,006,880 |
| 2016-06-28 | 2016-06-24 | 49.975 | 58,494 | +1,681 | 0.00% | 2,923,221 |
| 2016-04-26 | 2016-04-22 | 55.775 | 56,813 | -1,344 | 0.00% | 3,168,765 |
| 2016-03-16 | 2016-03-14 | 52.503 | 58,157 | +336 | 0.00% | 3,053,428 |
| 2016-02-22 | 2016-02-18 | 50.793 | 57,821 | -1,345 | 0.00% | 2,936,888 |
| 2016-02-15 | 2016-02-11 | 47.521 | 59,166 | +1,345 | 0.00% | 2,811,604 |
| 2016-01-15 | 2016-01-13 | 53.767 | 57,821 | -673 | 0.00% | 3,108,887 |
| 2016-01-13 | 2016-01-11 | 54.065 | 58,494 | +673 | 0.00% | 3,162,472 |
| 2016-01-08 | 2016-01-06 | 59.642 | 57,821 | +1,344 | 0.00% | 3,448,585 |
| 2016-01-07 | 2016-01-05 | 60.089 | 56,477 | +1,009 | 0.00% | 3,393,626 |
| 2015-10-13 | 2015-10-09 | 62.915 | 55,468 | +1,345 | 0.00% | 3,489,747 |
| 2015-10-07 | 2015-10-05 | 61.502 | 54,123 | -673 | 0.00% | 3,328,652 |
| 2015-10-02 | 2015-09-29 | 56.593 | 54,796 | +673 | 0.00% | 3,101,091 |
| 2015-09-07 | 2015-09-02 | 55.146 | 54,123 | +331 | 0.00% | 2,984,673 |
| 2015-08-17 | 2015-08-13 | 64.948 | 53,792 | -2,673 | 0.00% | 3,493,693 |
| 2015-08-05 | 2015-08-03 | 65.023 | 56,465 | -334 | 0.00% | 3,671,525 |
| 2015-08-04 | 2015-07-31 | 66.744 | 56,799 | +28,399 | 0.00% | 3,790,992 |
| 2015-07-27 | 2015-07-23 | 296.146 | 28,400 | +14,293 | 0.00% | 8,410,539 |
| 2015-07-23 | 2015-07-21 | 293.133 | 14,107 | +166 | 0.00% | 4,135,228 |
| 2015-07-16 | 2015-07-14 | 287.258 | 13,941 | +332 | 0.00% | 4,004,669 |
| 2015-07-14 | 2015-07-10 | 288.765 | 13,609 | +166 | 0.00% | 3,929,799 |
| 2015-07-13 | 2015-07-09 | 275.057 | 13,443 | -664 | 0.00% | 3,697,592 |
| 2015-07-10 | 2015-07-08 | 258.035 | 14,107 | +664 | 0.00% | 3,640,106 |
| 2015-06-30 | 2015-06-26 | 321.151 | 13,443 | +332 | 0.00% | 4,317,232 |
| 2015-06-26 | 2015-06-24 | 336.817 | 13,111 | -166 | 0.00% | 4,416,005 |
| 2015-06-24 | 2015-06-22 | 328.080 | 13,277 | +166 | 0.00% | 4,355,919 |
| 2015-06-23 | 2015-06-19 | 324.465 | 13,111 | -996 | 0.00% | 4,254,059 |
| 2015-05-28 | 2015-05-26 | 369.052 | 14,107 | +498 | 0.00% | 5,206,222 |
| 2015-05-21 | 2015-05-19 | 335.913 | 13,609 | -332 | 0.00% | 4,571,440 |
| 2015-05-20 | 2015-05-18 | 329.285 | 13,941 | +166 | 0.00% | 4,590,564 |
| 2015-05-11 | 2015-05-07 | 325.670 | 13,775 | -332 | 0.00% | 4,486,103 |
| 2015-05-08 | 2015-05-06 | 327.478 | 14,107 | -166 | 0.00% | 4,619,726 |
| 2015-05-07 | 2015-05-05 | 323.260 | 14,273 | +498 | 0.00% | 4,613,887 |
| 2015-04-28 | 2015-04-24 | 331.997 | 13,775 | +166 | 0.00% | 4,573,252 |
| 2015-04-23 | 2015-04-21 | 331.093 | 13,609 | -166 | 0.00% | 4,505,841 |
| 2015-04-22 | 2015-04-20 | 314.824 | 13,775 | +166 | 0.00% | 4,336,705 |
| 2015-04-14 | 2015-04-10 | 314.222 | 13,609 | -664 | 0.00% | 4,276,244 |
| 2015-03-24 | 2015-03-20 | 277.467 | 14,273 | -498 | 0.00% | 3,960,289 |
| 2015-03-20 | 2015-03-18 | 264.362 | 14,771 | -166 | 0.00% | 3,904,892 |
| 2015-03-12 | 2015-03-10 | 246.286 | 14,937 | +166 | 0.00% | 3,678,774 |
| 2015-03-09 | 2015-03-05 | 247.190 | 14,771 | +498 | 0.00% | 3,651,241 |
| 2015-02-09 | 2015-02-05 | 250.052 | 14,273 | +332 | 0.00% | 3,568,990 |
| 2015-01-27 | 2015-01-23 | 262.554 | 13,941 | -664 | 0.00% | 3,660,271 |
| 2015-01-26 | 2015-01-22 | 256.981 | 14,605 | +1,162 | 0.00% | 3,753,207 |
| 2015-01-23 | 2015-01-21 | 260.897 | 13,443 | -1,328 | 0.00% | 3,507,245 |
| 2015-01-21 | 2015-01-19 | 244.629 | 14,771 | +664 | 0.00% | 3,613,415 |
| 2015-01-06 | 2015-01-02 | 250.353 | 14,107 | -166 | 0.00% | 3,531,731 |
| 2014-12-29 | 2014-12-22 | 231.976 | 14,273 | -664 | 0.00% | 3,310,991 |
| 2014-12-08 | 2014-12-04 | 220.226 | 14,937 | -166 | 0.00% | 3,289,521 |
| 2014-12-04 | 2014-12-02 | 207.272 | 15,103 | -166 | 0.00% | 3,130,427 |
| 2014-12-01 | 2014-11-27 | 193.414 | 15,269 | -166 | 0.00% | 2,953,232 |
| 2014-11-20 | 2014-11-18 | 177.446 | 15,435 | +498 | 0.00% | 2,738,886 |
| 2014-11-04 | 2014-10-31 | 190.853 | 14,937 | -498 | 0.00% | 2,850,769 |
| 2014-09-30 | 2014-09-26 | 179.555 | 15,435 | +664 | 0.00% | 2,771,436 |
| 2014-09-17 | 2014-09-15 | 189.346 | 14,771 | +664 | 0.00% | 2,796,837 |
| 2014-09-11 | 2014-09-08 | 199.338 | 14,107 | +166 | 0.00% | 2,812,058 |
| 2014-09-10 | 2014-09-05 | 200.246 | 13,941 | +397 | 0.00% | 2,791,628 |
| 2014-08-12 | 2014-08-08 | 194.646 | 13,544 | +661 | 0.00% | 2,636,281 |
| 2014-07-31 | 2014-07-29 | 200.700 | 12,883 | -331 | 0.00% | 2,585,618 |
| 2014-07-28 | 2014-07-24 | 194.343 | 13,214 | -165 | 0.00% | 2,568,048 |
| 2014-06-25 | 2014-06-23 | 183.953 | 13,379 | +125 | 0.00% | 2,461,111 |
| 2014-06-12 | 2014-06-10 | 184.870 | 13,254 | -327 | 0.00% | 2,450,267 |
| 2014-05-26 | 2014-05-22 | 177.384 | 13,581 | -1,636 | 0.00% | 2,409,046 |
| 2014-05-23 | 2014-05-21 | 173.411 | 15,217 | +1,636 | 0.00% | 2,638,797 |
| 2014-05-19 | 2014-05-15 | 175.550 | 13,581 | +327 | 0.00% | 2,384,146 |
| 2014-04-15 | 2014-04-11 | 187.620 | 13,254 | +818 | 0.00% | 2,486,717 |
| 2014-03-27 | 2014-03-25 | 188.537 | 12,436 | -163 | 0.00% | 2,344,644 |
| 2014-03-26 | 2014-03-24 | 190.217 | 12,599 | -164 | 0.00% | 2,396,550 |
| 2014-03-19 | 2014-03-17 | 182.425 | 12,763 | +164 | 0.00% | 2,328,296 |
| 2014-03-18 | 2014-03-14 | 184.717 | 12,599 | -2,291 | 0.00% | 2,327,252 |
| 2014-03-17 | 2014-03-13 | 186.703 | 14,890 | -164 | 0.00% | 2,780,014 |
| 2014-03-12 | 2014-03-10 | 187.773 | 15,054 | +164 | 0.00% | 2,826,734 |
| 2014-02-27 | 2014-02-25 | 190.676 | 14,890 | +163 | 0.00% | 2,839,163 |
| 2014-02-14 | 2014-02-12 | 196.787 | 14,727 | -327 | 0.00% | 2,898,086 |
| 2014-02-12 | 2014-02-10 | 185.023 | 15,054 | +655 | 0.00% | 2,785,333 |
| 2014-02-11 | 2014-02-07 | 185.787 | 14,399 | +327 | 0.00% | 2,675,143 |
| 2014-02-10 | 2014-02-06 | 184.412 | 14,072 | +164 | 0.00% | 2,595,041 |
| 2014-01-09 | 2014-01-07 | 201.676 | 13,908 | +163 | 0.00% | 2,804,915 |
| 2013-12-27 | 2013-12-20 | 205.038 | 13,745 | +327 | 0.00% | 2,818,242 |
| 2013-12-06 | 2013-12-04 | 229.789 | 13,418 | -327 | 0.00% | 3,083,307 |
| 2013-11-21 | 2013-11-19 | 213.594 | 13,745 | -654 | 0.00% | 2,935,844 |
| 2013-11-20 | 2013-11-18 | 212.371 | 14,399 | -164 | 0.00% | 3,057,935 |
| 2013-11-19 | 2013-11-15 | 194.037 | 14,563 | -491 | 0.00% | 2,825,762 |
| 2013-09-11 | 2013-09-09 | 180.589 | 15,054 | +64 | 0.00% | 2,718,580 |
| 2013-09-04 | 2013-09-02 | 172.303 | 14,990 | -326 | 0.00% | 2,582,826 |
| 2013-08-21 | 2013-08-19 | 167.547 | 15,316 | +326 | 0.00% | 2,566,148 |
| 2013-08-15 | 2013-08-12 | 163.097 | 14,990 | -163 | 0.00% | 2,444,830 |
| 2013-06-13 | 2013-06-10 | 173.684 | 15,153 | +163 | 0.00% | 2,631,836 |
| 2013-05-14 | 2013-05-10 | 196.373 | 14,990 | +92 | 0.00% | 2,943,637 |
| 2013-03-19 | 2013-03-15 | 189.272 | 14,898 | +648 | 0.00% | 2,819,772 |
| 2013-03-18 | 2013-03-14 | 191.124 | 14,250 | +323 | 0.00% | 2,723,523 |
| 2013-03-07 | 2013-03-05 | 193.749 | 13,927 | +810 | 0.00% | 2,698,341 |
| 2013-02-26 | 2013-02-22 | 198.998 | 13,117 | +162 | 0.00% | 2,610,255 |
| 2013-02-21 | 2013-02-19 | 202.857 | 12,955 | +162 | 0.00% | 2,628,018 |
| 2013-02-07 | 2013-02-05 | 207.643 | 12,793 | -324 | 0.00% | 2,656,380 |
| 2013-02-06 | 2013-02-04 | 212.738 | 13,117 | +324 | 0.00% | 2,790,482 |
| 2013-01-31 | 2013-01-29 | 212.583 | 12,793 | -324 | 0.00% | 2,719,580 |
| 2013-01-29 | 2013-01-25 | 211.966 | 13,117 | +648 | 0.00% | 2,780,357 |
| 2013-01-17 | 2013-01-15 | 214.127 | 12,469 | +324 | 0.00% | 2,669,953 |
| 2013-01-07 | 2013-01-03 | 216.134 | 12,145 | -324 | 0.00% | 2,624,950 |
| 2013-01-03 | 2012-12-31 | 200.387 | 12,469 | +324 | 0.00% | 2,498,629 |
| 2012-12-28 | 2012-12-24 | 194.830 | 12,145 | +324 | 0.00% | 2,366,205 |
| 2012-12-21 | 2012-12-19 | 194.675 | 11,821 | -324 | 0.00% | 2,301,255 |
| 2012-12-18 | 2012-12-14 | 194.366 | 12,145 | -324 | 0.00% | 2,360,580 |
| 2012-11-26 | 2012-11-22 | 181.553 | 12,469 | +324 | 0.00% | 2,263,781 |
| 2012-11-20 | 2012-11-16 | 184.023 | 12,145 | -324 | 0.00% | 2,234,958 |
| 2012-10-25 | 2012-10-22 | 195.601 | 12,469 | -162 | 0.00% | 2,438,955 |
| 2012-10-18 | 2012-10-16 | 189.426 | 12,631 | -162 | 0.00% | 2,392,642 |
| 2012-09-21 | 2012-09-19 | 181.821 | 12,793 | +41 | 0.00% | 2,326,035 |
| 2012-09-18 | 2012-09-14 | 185.383 | 12,752 | -323 | 0.00% | 2,364,004 |
| 2012-09-11 | 2012-09-07 | 176.710 | 13,075 | -323 | 0.00% | 2,310,484 |
| 2012-09-10 | 2012-09-06 | 170.670 | 13,398 | +323 | 0.00% | 2,286,637 |
| 2012-09-03 | 2012-08-30 | 174.387 | 13,075 | +323 | 0.00% | 2,280,110 |
| 2012-08-29 | 2012-08-27 | 178.259 | 12,752 | +161 | 0.00% | 2,273,156 |
| 2012-07-25 | 2012-07-23 | 187.861 | 12,591 | +323 | 0.00% | 2,365,357 |
| 2012-07-23 | 2012-07-19 | 196.689 | 12,268 | -323 | 0.00% | 2,412,977 |
| 2012-07-12 | 2012-07-10 | 189.410 | 12,591 | +323 | 0.00% | 2,384,857 |
| 2012-07-04 | 2012-06-29 | 192.060 | 12,268 | +60 | 0.00% | 2,356,194 |
| 2012-06-20 | 2012-06-18 | 192.838 | 12,208 | -160 | 0.00% | 2,354,171 |
| 2012-06-08 | 2012-06-06 | 173.850 | 12,368 | -161 | 0.00% | 2,150,180 |
| 2012-06-06 | 2012-06-04 | 166.224 | 12,529 | +161 | 0.00% | 2,082,619 |
| 2012-05-28 | 2012-05-24 | 179.142 | 12,368 | +321 | 0.00% | 2,215,629 |
| 2012-05-14 | 2012-05-10 | 192.060 | 12,047 | +321 | 0.00% | 2,313,749 |
| 2012-05-10 | 2012-05-08 | 198.286 | 11,726 | +322 | 0.00% | 2,325,099 |
| 2012-05-07 | 2012-05-03 | 209.025 | 11,404 | -322 | 0.00% | 2,383,721 |
| 2012-05-04 | 2012-05-02 | 206.379 | 11,726 | -321 | 0.00% | 2,420,001 |
| 2012-04-23 | 2012-04-19 | 199.687 | 12,047 | -161 | 0.00% | 2,405,624 |
| 2012-04-17 | 2012-04-13 | 193.150 | 12,208 | -482 | 0.00% | 2,357,971 |
| 2012-04-02 | 2012-03-29 | 181.788 | 12,690 | +161 | 0.00% | 2,306,889 |
| 2012-03-22 | 2012-03-20 | 188.014 | 12,529 | +161 | 0.00% | 2,355,622 |
| 2012-03-20 | 2012-03-16 | 193.617 | 12,368 | +321 | 0.00% | 2,394,650 |
| 2012-03-15 | 2012-03-13 | 198.908 | 12,047 | -161 | 0.00% | 2,396,249 |
| 2012-03-09 | 2012-03-07 | 184.589 | 12,208 | +161 | 0.00% | 2,253,468 |
| 2012-03-07 | 2012-03-05 | 199.842 | 12,047 | +321 | 0.00% | 2,407,499 |
| 2012-03-05 | 2012-03-01 | 204.667 | 11,726 | +322 | 0.00% | 2,399,926 |
| 2012-02-21 | 2012-02-17 | 205.601 | 11,404 | -322 | 0.00% | 2,344,673 |
| 2012-02-20 | 2012-02-16 | 202.332 | 11,726 | +322 | 0.00% | 2,372,550 |
| 2012-02-07 | 2012-02-03 | 202.799 | 11,404 | -482 | 0.00% | 2,312,724 |
| 2012-02-06 | 2012-02-02 | 199.842 | 11,886 | -322 | 0.00% | 2,375,324 |
| 2012-02-01 | 2012-01-30 | 186.613 | 12,208 | +322 | 0.00% | 2,278,169 |
| 2012-01-30 | 2012-01-26 | 190.348 | 11,886 | -322 | 0.00% | 2,262,478 |
| 2012-01-20 | 2012-01-18 | 173.383 | 12,208 | -321 | 0.00% | 2,116,664 |
| 2012-01-19 | 2012-01-17 | 172.294 | 12,529 | -482 | 0.00% | 2,158,670 |
| 2012-01-16 | 2012-01-12 | 162.022 | 13,011 | +321 | 0.00% | 2,108,063 |
| 2011-12-23 | 2011-12-21 | 160.310 | 12,690 | -321 | 0.00% | 2,034,328 |
| 2011-12-16 | 2011-12-14 | 168.714 | 13,011 | +321 | 0.00% | 2,195,140 |
| 2011-12-13 | 2011-12-09 | 174.006 | 12,690 | +482 | 0.00% | 2,208,135 |
| 2011-12-05 | 2011-12-01 | 179.920 | 12,208 | -321 | 0.00% | 2,196,466 |
| 2011-12-02 | 2011-11-30 | 159.220 | 12,529 | +321 | 0.00% | 1,994,868 |
| 2011-11-30 | 2011-11-28 | 167.625 | 12,208 | -321 | 0.00% | 2,046,362 |
| 2011-11-29 | 2011-11-25 | 161.866 | 12,529 | +321 | 0.00% | 2,028,019 |
| 2011-11-28 | 2011-11-24 | 165.290 | 12,208 | -321 | 0.00% | 2,017,861 |
| 2011-11-18 | 2011-11-16 | 180.387 | 12,529 | +321 | 0.00% | 2,260,071 |
| 2011-11-16 | 2011-11-14 | 195.484 | 12,208 | -321 | 0.00% | 2,386,472 |
| 2011-11-14 | 2011-11-10 | 183.656 | 12,529 | +321 | 0.00% | 2,301,021 |
| 2011-09-28 | 2011-09-26 | 132.294 | 12,208 | -9,637 | 0.00% | 1,615,049 |
| 2011-09-27 | 2011-09-23 | 153.306 | 21,845 | +9,477 | 0.00% | 3,348,964 |
| 2011-09-20 | 2011-09-16 | 185.523 | 12,368 | -161 | 0.00% | 2,294,552 |
| 2011-09-12 | 2011-09-08 | 190.971 | 12,529 | +321 | 0.00% | 2,392,672 |
| 2011-09-07 | 2011-09-05 | 187.235 | 12,208 | +482 | 0.00% | 2,285,769 |
| 2011-09-05 | 2011-09-01 | 197.352 | 11,726 | -160 | 0.00% | 2,314,149 |
| 2011-09-01 | 2011-08-30 | 194.032 | 11,886 | +160 | 0.00% | 2,306,260 |
| 2011-08-31 | 2011-08-29 | 188.256 | 11,726 | +35 | 0.00% | 2,207,489 |
| 2011-08-26 | 2011-08-24 | 194.968 | 11,691 | +320 | 0.00% | 2,279,374 |
| 2011-08-25 | 2011-08-23 | 202.461 | 11,371 | -320 | 0.00% | 2,302,184 |
| 2011-08-24 | 2011-08-22 | 194.344 | 11,691 | +320 | 0.00% | 2,272,074 |
| 2011-08-17 | 2011-08-15 | 211.203 | 11,371 | -160 | 0.00% | 2,401,585 |
| 2011-08-12 | 2011-08-10 | 198.246 | 11,531 | +320 | 0.00% | 2,285,978 |
| 2011-08-02 | 2011-07-29 | 236.803 | 11,211 | +160 | 0.00% | 2,654,797 |
| 2011-07-15 | 2011-07-13 | 246.325 | 11,051 | +161 | 0.00% | 2,722,137 |
| 2011-07-08 | 2011-07-06 | 253.506 | 10,890 | -161 | 0.00% | 2,760,675 |
| 2011-06-13 | 2011-06-09 | 246.169 | 11,051 | +161 | 0.00% | 2,720,412 |
| 2011-05-13 | 2011-05-11 | 259.555 | 10,890 | +63 | 0.00% | 2,826,556 |
| 2011-04-06 | 2011-04-01 | 259.398 | 10,827 | -318 | 0.00% | 2,808,504 |
| 2011-04-04 | 2011-03-31 | 247.622 | 11,145 | -318 | 0.00% | 2,759,743 |
| 2011-03-17 | 2011-03-15 | 240.870 | 11,463 | +636 | 0.00% | 2,761,090 |
| 2011-03-10 | 2011-03-08 | 265.051 | 10,827 | -636 | 0.00% | 2,869,706 |
| 2011-03-02 | 2011-02-28 | 250.919 | 11,463 | -160 | 0.00% | 2,876,285 |
| 2011-03-01 | 2011-02-25 | 243.225 | 11,623 | -318 | 0.00% | 2,827,005 |
| 2011-02-25 | 2011-02-23 | 242.754 | 11,941 | +159 | 0.00% | 2,898,725 |
| 2011-02-22 | 2011-02-18 | 258.456 | 11,782 | -318 | 0.00% | 3,045,129 |
| 2011-02-16 | 2011-02-14 | 247.465 | 12,100 | -319 | 0.00% | 2,994,322 |
| 2011-02-09 | 2011-02-07 | 238.200 | 12,419 | +1,911 | 0.00% | 2,958,211 |
| 2011-02-08 | 2011-02-02 | 244.795 | 10,508 | +318 | 0.00% | 2,572,308 |
| 2011-01-19 | 2011-01-17 | 258.299 | 10,190 | +319 | 0.00% | 2,632,067 |
| 2010-11-23 | 2010-11-19 | 296.455 | 9,871 | -319 | 0.00% | 2,926,308 |
| 2010-11-15 | 2010-11-11 | 293.472 | 10,190 | -318 | 0.00% | 2,990,476 |
| 2010-11-03 | 2010-11-01 | 272.274 | 10,508 | -319 | 0.00% | 2,861,054 |
| 2010-10-29 | 2010-10-27 | 264.266 | 10,827 | +319 | 0.00% | 2,861,206 |
| 2010-10-26 | 2010-10-22 | 276.042 | 10,508 | -319 | 0.00% | 2,900,653 |
| 2010-10-15 | 2010-10-13 | 268.662 | 10,827 | -159 | 0.00% | 2,908,808 |
| 2010-10-04 | 2010-09-29 | 245.737 | 10,986 | -318 | 0.00% | 2,699,671 |
| 2010-09-30 | 2010-09-28 | 240.556 | 11,304 | -319 | 0.00% | 2,719,242 |
| 2010-09-27 | 2010-09-22 | 233.647 | 11,623 | -318 | 0.00% | 2,715,677 |
| 2010-09-16 | 2010-09-14 | 230.349 | 11,941 | -319 | 0.00% | 2,750,602 |
| 2010-09-07 | 2010-09-03 | 219.425 | 12,260 | +31 | 0.00% | 2,690,147 |
| 2010-05-26 | 2010-05-24 | 194.129 | 12,229 | +72 | 0.00% | 2,374,005 |
| 2010-05-07 | 2010-05-05 | 199.988 | 12,157 | +316 | 0.00% | 2,431,252 |
| 2010-05-04 | 2010-04-30 | 214.872 | 11,841 | -316 | 0.00% | 2,544,301 |
| 2010-05-03 | 2010-04-29 | 204.897 | 12,157 | +316 | 0.00% | 2,490,927 |
| 2010-04-22 | 2010-04-20 | 218.672 | 11,841 | -316 | 0.00% | 2,589,300 |
| 2010-04-21 | 2010-04-19 | 213.130 | 12,157 | +316 | 0.00% | 2,591,026 |
| 2010-04-07 | 2010-03-31 | 211.864 | 11,841 | -632 | 0.00% | 2,508,677 |
| 2010-03-15 | 2010-03-11 | 203.471 | 12,473 | -316 | 0.00% | 2,537,899 |
| 2010-03-10 | 2010-03-08 | 195.871 | 12,789 | -315 | 0.00% | 2,504,993 |
| 2010-03-09 | 2010-03-05 | 189.854 | 13,104 | +315 | 0.00% | 2,487,845 |
| 2010-03-01 | 2010-02-25 | 184.154 | 12,789 | +316 | 0.00% | 2,355,139 |
| 2010-01-12 | 2010-01-08 | 221.364 | 12,473 | -316 | 0.00% | 2,761,076 |
| 2009-12-09 | 2009-12-07 | 234.190 | 12,789 | -473 | 0.00% | 2,995,057 |
| 2009-11-25 | 2009-11-23 | 232.290 | 13,262 | -158 | 0.00% | 3,080,629 |
| 2009-08-28 | 2009-08-26 | 194.354 | 13,420 | +37 | 0.00% | 2,608,224 |
| 2009-08-24 | 2009-08-20 | 196.100 | 13,383 | -315 | 0.00% | 2,624,409 |
| 2009-07-15 | 2009-07-13 | 173.076 | 13,698 | +630 | 0.00% | 2,370,799 |
| 2009-05-13 | 2009-05-11 | 158.627 | 13,068 | -315 | 0.00% | 2,072,935 |
| 2009-04-28 | 2009-04-24 | 162.438 | 13,383 | +315 | 0.00% | 2,173,903 |
| 2009-04-17 | 2009-04-15 | 167.836 | 13,068 | +158 | 0.00% | 2,193,285 |
| 2009-04-08 | 2009-04-06 | 167.836 | 12,910 | -158 | 0.00% | 2,166,767 |
| 2009-04-06 | 2009-04-02 | 164.025 | 13,068 | -1,417 | 0.00% | 2,143,485 |
| 2009-03-17 | 2009-03-13 | 139.731 | 14,485 | -157 | 0.00% | 2,024,008 |
| 2009-03-09 | 2009-03-05 | 121.947 | 14,642 | -158 | 0.00% | 1,785,553 |
| 2009-02-06 | 2009-02-04 | 107.180 | 14,800 | -157 | 0.00% | 1,586,268 |
| 2009-02-04 | 2009-02-02 | 103.687 | 14,957 | +157 | 0.00% | 1,550,846 |
| 2009-01-16 | 2009-01-14 | 112.897 | 14,800 | -157 | 0.00% | 1,670,869 |
| 2009-01-14 | 2009-01-12 | 112.420 | 14,957 | +157 | 0.00% | 1,681,469 |
| 2009-01-08 | 2009-01-06 | 136.873 | 14,800 | -157 | 0.00% | 2,025,723 |
| 2009-01-06 | 2009-01-02 | 125.758 | 14,957 | -315 | 0.00% | 1,880,965 |
| 2009-01-05 | 2008-12-31 | 119.089 | 15,272 | -945 | 0.00% | 1,818,730 |
| 2009-01-02 | 2008-12-29 | 115.913 | 16,217 | -157 | 0.00% | 1,879,769 |
| 2008-12-30 | 2008-12-24 | 114.643 | 16,374 | +1,102 | 0.00% | 1,877,167 |
| 2008-12-29 | 2008-12-22 | 123.376 | 15,272 | -158 | 0.00% | 1,884,204 |
| 2008-12-23 | 2008-12-19 | 128.458 | 15,430 | -944 | 0.00% | 1,982,100 |
| 2008-12-22 | 2008-12-18 | 128.775 | 16,374 | +787 | 0.00% | 2,108,563 |
| 2008-12-19 | 2008-12-17 | 123.218 | 15,587 | -315 | 0.00% | 1,920,593 |
| 2008-12-12 | 2008-12-10 | 120.042 | 15,902 | -630 | 0.00% | 1,908,906 |
| 2008-12-11 | 2008-12-09 | 113.373 | 16,532 | +158 | 0.00% | 1,874,281 |
| 2008-12-10 | 2008-12-08 | 118.454 | 16,374 | -945 | 0.00% | 1,939,566 |
| 2008-12-09 | 2008-12-05 | 105.751 | 17,319 | -315 | 0.00% | 1,831,505 |
| 2008-12-08 | 2008-12-04 | 100.035 | 17,634 | -1,574 | 0.00% | 1,764,016 |
| 2008-12-05 | 2008-12-03 | 94.954 | 19,208 | -158 | 0.00% | 1,823,872 |
| 2008-12-04 | 2008-12-02 | 92.572 | 19,366 | +1,260 | 0.00% | 1,792,749 |
| 2008-12-03 | 2008-12-01 | 97.177 | 18,106 | +157 | 0.00% | 1,759,483 |
| 2008-11-27 | 2008-11-25 | 93.048 | 17,949 | -157 | 0.00% | 1,670,125 |
| 2008-11-25 | 2008-11-21 | 94.636 | 18,106 | -158 | 0.00% | 1,713,483 |
| 2008-11-24 | 2008-11-20 | 91.460 | 18,264 | +158 | 0.00% | 1,670,434 |
| 2008-11-20 | 2008-11-18 | 92.413 | 18,106 | +157 | 0.00% | 1,673,233 |
| 2008-11-12 | 2008-11-10 | 114.802 | 17,949 | -944 | 0.00% | 2,060,580 |
| 2008-11-11 | 2008-11-07 | 108.768 | 18,893 | +314 | 0.00% | 2,054,956 |
| 2008-11-10 | 2008-11-06 | 103.528 | 18,579 | +630 | 0.00% | 1,923,450 |
| 2008-11-07 | 2008-11-05 | 114.326 | 17,949 | -472 | 0.00% | 2,052,030 |
| 2008-11-05 | 2008-11-03 | 104.163 | 18,421 | -158 | 0.00% | 1,918,793 |
| 2008-11-04 | 2008-10-31 | 101.623 | 18,579 | +158 | 0.00% | 1,888,049 |
| 2008-11-03 | 2008-10-30 | 98.765 | 18,421 | -315 | 0.00% | 1,819,343 |
| 2008-10-31 | 2008-10-29 | 83.045 | 18,736 | +157 | 0.00% | 1,555,928 |
| 2008-10-29 | 2008-10-27 | 76.217 | 18,579 | +473 | 0.00% | 1,416,037 |
| 2008-10-28 | 2008-10-24 | 89.237 | 18,106 | +315 | 0.00% | 1,615,734 |
| 2008-10-27 | 2008-10-23 | 97.812 | 17,791 | +157 | 0.00% | 1,740,172 |
| 2008-10-24 | 2008-10-22 | 97.812 | 17,634 | +158 | 0.00% | 1,724,815 |
| 2008-10-21 | 2008-10-17 | 112.738 | 17,476 | +314 | 0.00% | 1,970,205 |
| 2008-10-20 | 2008-10-16 | 121.630 | 17,162 | +945 | 0.00% | 2,087,410 |
| 2008-10-17 | 2008-10-15 | 131.792 | 16,217 | +1,260 | 0.00% | 2,137,271 |
| 2008-10-16 | 2008-10-14 | 142.272 | 14,957 | +315 | 0.00% | 2,127,960 |
| 2008-10-15 | 2008-10-13 | 147.671 | 14,642 | -630 | 0.00% | 2,162,193 |
| 2008-10-14 | 2008-10-10 | 127.346 | 15,272 | -315 | 0.00% | 1,944,828 |
| 2008-10-13 | 2008-10-09 | 132.110 | 15,587 | +315 | 0.00% | 2,059,192 |
| 2008-10-10 | 2008-10-08 | 127.187 | 15,272 | +630 | 0.00% | 1,942,404 |
| 2008-10-09 | 2008-10-06 | 146.083 | 14,642 | -788 | 0.00% | 2,138,943 |
| 2008-10-08 | 2008-10-03 | 158.786 | 15,430 | +788 | 0.00% | 2,450,061 |
| 2008-10-06 | 2008-10-02 | 158.786 | 14,642 | -473 | 0.00% | 2,324,938 |
| 2008-10-02 | 2008-09-29 | 134.968 | 15,115 | +473 | 0.00% | 2,040,037 |
| 2008-09-29 | 2008-09-25 | 167.042 | 14,642 | +315 | 0.00% | 2,445,835 |
| 2008-09-24 | 2008-09-22 | 174.982 | 14,327 | -315 | 0.00% | 2,506,963 |
| 2008-09-23 | 2008-09-19 | 164.819 | 14,642 | -630 | 0.00% | 2,413,286 |
| 2008-09-22 | 2008-09-18 | 141.002 | 15,272 | +315 | 0.00% | 2,153,376 |
| 2008-09-19 | 2008-09-17 | 139.188 | 14,957 | +315 | 0.00% | 2,081,829 |
| 2008-09-18 | 2008-09-16 | 150.999 | 14,642 | +76 | 0.00% | 2,210,933 |
| 2008-09-17 | 2008-09-12 | 167.440 | 14,566 | -313 | 0.00% | 2,438,933 |
| 2008-09-16 | 2008-09-11 | 162.173 | 14,879 | +313 | 0.00% | 2,412,968 |
| 2008-08-01 | 2008-07-30 | 171.590 | 14,566 | -157 | 0.00% | 2,499,383 |
| 2008-07-25 | 2008-07-23 | 178.454 | 14,723 | -313 | 0.00% | 2,627,376 |
| 2008-07-16 | 2008-07-14 | 166.163 | 15,036 | -156 | 0.00% | 2,498,430 |
| 2008-07-10 | 2008-07-08 | 153.394 | 15,192 | +313 | 0.00% | 2,330,357 |
| 2008-07-04 | 2008-07-02 | 170.792 | 14,879 | +313 | 0.00% | 2,541,216 |
| 2008-06-12 | 2008-06-10 | 194.735 | 14,566 | +313 | 0.00% | 2,836,509 |
| 2008-05-29 | 2008-05-27 | 203.195 | 14,253 | +940 | 0.00% | 2,896,135 |
| 2008-05-16 | 2008-05-14 | 224.903 | 13,313 | -3,759 | 0.00% | 2,994,132 |
| 2008-05-14 | 2008-05-09 | 223.147 | 17,072 | +1,566 | 0.00% | 3,809,567 |
| 2008-05-09 | 2008-05-07 | 229.851 | 15,506 | +157 | 0.00% | 3,564,071 |
| 2008-05-06 | 2008-05-02 | 243.578 | 15,349 | -157 | 0.00% | 3,738,683 |
| 2008-05-05 | 2008-04-30 | 236.076 | 15,506 | -1,566 | 0.00% | 3,660,598 |
| 2008-05-02 | 2008-04-29 | 231.447 | 17,072 | +3,133 | 0.00% | 3,951,268 |
| 2008-04-28 | 2008-04-24 | 232.884 | 13,939 | -314 | 0.00% | 3,246,168 |
| 2008-04-10 | 2008-04-08 | 211.129 | 14,253 | +126 | 0.00% | 3,009,216 |
| 2008-04-07 | 2008-04-02 | 189.066 | 14,127 | -310 | 0.00% | 2,670,929 |
| 2008-03-20 | 2008-03-18 | 166.358 | 14,437 | +310 | 0.00% | 2,401,716 |
| 2008-03-14 | 2008-03-12 | 195.346 | 14,127 | -310 | 0.00% | 2,759,657 |
| 2008-03-11 | 2008-03-07 | 186.006 | 14,437 | -1,552 | 0.00% | 2,685,365 |
| 2008-03-07 | 2008-03-05 | 181.658 | 15,989 | +2,173 | 0.00% | 2,904,522 |
| 2008-03-06 | 2008-03-04 | 180.369 | 13,816 | -621 | 0.00% | 2,491,981 |
| 2008-03-05 | 2008-03-03 | 189.227 | 14,437 | +621 | 0.00% | 2,731,864 |
| 2008-02-29 | 2008-02-27 | 195.185 | 13,816 | +310 | 0.00% | 2,696,679 |
| 2008-02-26 | 2008-02-22 | 182.624 | 13,506 | +311 | 0.00% | 2,466,517 |
| 2008-02-18 | 2008-02-14 | 185.362 | 13,195 | -1,863 | 0.00% | 2,445,846 |
| 2008-02-15 | 2008-02-13 | 173.283 | 15,058 | -931 | 0.00% | 2,609,299 |
| 2008-02-14 | 2008-02-12 | 174.088 | 15,989 | +1,552 | 0.00% | 2,783,501 |
| 2008-02-13 | 2008-02-11 | 174.572 | 14,437 | +1,242 | 0.00% | 2,520,290 |
| 2008-02-12 | 2008-02-06 | 182.624 | 13,195 | +310 | 0.00% | 2,409,721 |
| 2008-02-11 | 2008-02-04 | 200.661 | 12,885 | -310 | 0.00% | 2,585,513 |
| 2008-02-01 | 2008-01-30 | 184.878 | 13,195 | +310 | 0.00% | 2,439,471 |
| 2008-01-22 | 2008-01-18 | 233.997 | 12,885 | +466 | 0.00% | 3,015,049 |
| 2008-01-21 | 2008-01-17 | 233.192 | 12,419 | -6,209 | 0.00% | 2,896,006 |
| 2008-01-17 | 2008-01-15 | 239.472 | 18,628 | +310 | 0.00% | 4,460,890 |
| 2008-01-07 | 2008-01-03 | 257.992 | 18,318 | +4,968 | 0.00% | 4,725,904 |
| 2008-01-04 | 2008-01-02 | 265.884 | 13,350 | +1,552 | 0.00% | 3,549,545 |
| 2008-01-02 | 2007-12-27 | 272.647 | 11,798 | -155 | 0.00% | 3,216,693 |
| 2007-12-19 | 2007-12-17 | 255.738 | 11,953 | +155 | 0.00% | 3,056,833 |
| 2007-12-12 | 2007-12-10 | 286.658 | 11,798 | +155 | 0.00% | 3,381,993 |
| 2007-12-11 | 2007-12-07 | 290.684 | 11,643 | -1,863 | 0.00% | 3,384,437 |
| 2007-12-05 | 2007-12-03 | 280.377 | 13,506 | +621 | 0.00% | 3,786,778 |
| 2007-12-04 | 2007-11-30 | 276.834 | 12,885 | -3,104 | 0.00% | 3,567,012 |
| 2007-12-03 | 2007-11-29 | 267.977 | 15,989 | -3,726 | 0.00% | 4,284,685 |
| 2007-11-30 | 2007-11-28 | 251.229 | 19,715 | +1,552 | 0.00% | 4,952,970 |
| 2007-11-29 | 2007-11-27 | 252.839 | 18,163 | +621 | 0.00% | 4,592,314 |
| 2007-11-28 | 2007-11-26 | 261.052 | 17,542 | -310 | 0.00% | 4,579,378 |
| 2007-11-27 | 2007-11-23 | 256.060 | 17,852 | +310 | 0.00% | 4,571,180 |
| 2007-11-26 | 2007-11-22 | 259.442 | 17,542 | +3,105 | 0.00% | 4,551,127 |
| 2007-11-23 | 2007-11-21 | 270.393 | 14,437 | +155 | 0.00% | 3,903,660 |
| 2007-11-22 | 2007-11-20 | 283.920 | 14,282 | +776 | 0.00% | 4,054,952 |
| 2007-11-21 | 2007-11-19 | 281.344 | 13,506 | -1,552 | 0.00% | 3,799,828 |
| 2007-11-16 | 2007-11-14 | 308.238 | 15,058 | -310 | 0.00% | 4,641,449 |
| 2007-11-14 | 2007-11-12 | 282.149 | 15,368 | +3,725 | 0.00% | 4,336,065 |
| 2007-11-12 | 2007-11-08 | 310.815 | 11,643 | +311 | 0.00% | 3,618,816 |
| 2007-11-08 | 2007-11-06 | 320.477 | 11,332 | +155 | 0.00% | 3,631,650 |
| 2007-11-06 | 2007-11-02 | 337.870 | 11,177 | +621 | 0.00% | 3,776,375 |
| 2007-11-01 | 2007-10-30 | 348.177 | 10,556 | +931 | 0.00% | 3,675,356 |
| 2007-10-30 | 2007-10-26 | 343.024 | 9,625 | +621 | 0.00% | 3,301,602 |
| 2007-10-22 | 2007-10-17 | 357.517 | 9,004 | -310 | 0.00% | 3,219,088 |
| 2007-10-09 | 2007-10-05 | 353.975 | 9,314 | +310 | 0.00% | 3,296,919 |
| 2007-09-19 | 2007-09-17 | 282.310 | 9,004 | -310 | 0.00% | 2,541,919 |
| 2007-09-03 | 2007-08-30 | 255.738 | 9,314 | -1,553 | 0.00% | 2,381,941 |
| 2007-08-31 | 2007-08-29 | 249.779 | 10,867 | +1,398 | 0.00% | 2,714,350 |
| 2007-08-28 | 2007-08-24 | 239.128 | 9,469 | +24 | 0.00% | 2,264,303 |
| 2007-08-27 | 2007-08-23 | 228.633 | 9,445 | -1,858 | 0.00% | 2,159,437 |
| 2007-08-23 | 2007-08-21 | 209.580 | 11,303 | -1,239 | 0.00% | 2,368,884 |
| 2007-08-22 | 2007-08-20 | 204.575 | 12,542 | -1,858 | 0.00% | 2,565,776 |
| 2007-08-21 | 2007-08-17 | 187.782 | 14,400 | +310 | 0.00% | 2,704,067 |
| 2007-08-14 | 2007-08-10 | 197.793 | 14,090 | +929 | 0.00% | 2,786,906 |
| 2007-08-09 | 2007-08-07 | 199.246 | 13,161 | +1,858 | 0.00% | 2,622,282 |
| 2007-08-06 | 2007-08-02 | 206.189 | 11,303 | -310 | 0.00% | 2,330,558 |
| 2007-08-03 | 2007-08-01 | 209.580 | 11,613 | +1,858 | 0.00% | 2,433,853 |
| 2007-08-02 | 2007-07-31 | 219.591 | 9,755 | -309 | 0.00% | 2,142,109 |
| 2007-08-01 | 2007-07-30 | 208.773 | 10,064 | +619 | 0.00% | 2,101,089 |
| 2007-07-31 | 2007-07-27 | 204.736 | 9,445 | +4,026 | 0.00% | 1,933,733 |
| 2007-07-30 | 2007-07-26 | 214.101 | 5,419 | +155 | 0.00% | 1,160,214 |
| 2007-07-26 | 2007-07-24 | 212.163 | 5,264 | +309 | 0.00% | 1,116,829 |
| 2007-07-03 | 2007-06-28 | 178.902 | 4,955 | -309 | 0.00% | 886,459 |
| 2007-06-28 | 2007-06-26 | 176.964 | 5,264 | +309 | 0.00% | 931,540 |
| 2007-06-26 | 2007-06-22 | 184.876 | 4,955 | 0.00% | 916,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy