History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 -7,782,594
2016-04-08 2016-04-06 52.429 7,782,594 +16,674 0.16% 408,032,275
2016-04-07 2016-04-05 52.726 7,765,920 -107,574 0.16% 409,468,194
2016-04-06 2016-04-01 53.693 7,873,494 +9,413 0.16% 422,752,051
2016-04-05 2016-03-31 55.180 7,864,081 -14,455 0.16% 433,943,221
2016-04-01 2016-03-30 55.255 7,878,536 +39,781 0.16% 435,326,758
2016-03-31 2016-03-29 54.288 7,838,755 +1,210 0.16% 425,550,373
2016-03-30 2016-03-24 53.991 7,837,545 -144,217 0.16% 423,153,262
2016-03-29 2016-03-23 55.404 7,981,762 +12,144 0.16% 442,217,649
2016-03-24 2016-03-22 55.627 7,969,618 -18,508 0.16% 443,322,862
2016-03-23 2016-03-21 55.701 7,988,126 -179,212 0.16% 444,946,453
2016-03-22 2016-03-18 54.957 8,167,338 +83,034 0.16% 448,854,923
2016-03-21 2016-03-17 53.693 8,084,304 +182,070 0.16% 434,071,087
2016-03-18 2016-03-16 52.503 7,902,234 -42,923 0.16% 414,892,526
2016-03-17 2016-03-15 52.057 7,945,157 -24,917 0.16% 413,600,970
2016-03-16 2016-03-14 52.503 7,970,074 +10,758 0.16% 418,454,343
2016-03-15 2016-03-11 51.685 7,959,316 +17,077 0.16% 411,378,487
2016-03-14 2016-03-10 51.611 7,942,239 -25,280 0.16% 409,905,218
2016-03-11 2016-03-09 51.834 7,967,519 +7,289 0.16% 412,987,504
2016-03-10 2016-03-08 51.908 7,960,230 +28,843 0.16% 413,201,666
2016-03-09 2016-03-07 52.949 7,931,387 -24,204 0.16% 419,962,159
2016-03-08 2016-03-04 53.247 7,955,591 -17,584 0.16% 423,610,284
2016-03-07 2016-03-03 51.462 7,973,175 +3,429 0.16% 410,315,966
2016-03-04 2016-03-02 51.313 7,969,746 -18,522 0.16% 408,954,128
2016-03-03 2016-03-01 49.380 7,988,268 +7,060 0.16% 394,458,874
2016-03-02 2016-02-29 48.934 7,981,208 +54,938 0.16% 390,549,016
2016-03-01 2016-02-26 49.677 7,926,270 +6,723 0.16% 393,755,243
2016-02-29 2016-02-25 48.116 7,919,547 +22,524 0.16% 381,053,229
2016-02-26 2016-02-24 49.603 7,897,023 +65,217 0.16% 391,715,054
2016-02-25 2016-02-23 50.644 7,831,806 +59,634 0.16% 396,634,108
2016-02-24 2016-02-22 51.313 7,772,172 +100,851 0.16% 398,815,950
2016-02-23 2016-02-19 50.272 7,671,321 +196,323 0.15% 385,654,032
2016-02-22 2016-02-18 50.793 7,474,998 +46,324 0.15% 379,675,706
2016-02-19 2016-02-17 48.859 7,428,674 +97,147 0.15% 362,959,104
2016-02-18 2016-02-16 50.049 7,331,527 +102,398 0.15% 366,936,173
2016-02-17 2016-02-15 48.413 7,229,129 +34,625 0.14% 349,983,837
2016-02-16 2016-02-12 45.513 7,194,504 +25,300 0.14% 327,441,187
2016-02-15 2016-02-11 47.521 7,169,204 -82,798 0.14% 340,684,850
2016-02-12 2016-02-05 50.347 7,252,002 +1,882 0.14% 365,113,263
2016-02-11 2016-02-04 49.529 7,250,120 +43,366 0.14% 359,087,634
2016-02-05 2016-02-03 49.008 7,206,754 +47,373 0.14% 353,188,161
2016-02-03 2016-02-01 50.867 7,159,381 +57,969 0.14% 364,177,073
2016-02-02 2016-01-29 51.983 7,101,412 +62,797 0.14% 369,150,032
2016-02-01 2016-01-28 50.793 7,038,615 +12,102 0.14% 357,510,614
2016-01-29 2016-01-27 50.272 7,026,513 -20,506 0.14% 353,238,128
2016-01-28 2016-01-26 50.495 7,047,019 +213,804 0.14% 355,841,209
2016-01-27 2016-01-25 52.280 6,833,215 +26,943 0.14% 357,241,115
2016-01-26 2016-01-22 51.611 6,806,272 -74,629 0.14% 351,277,066
2016-01-25 2016-01-21 49.900 6,880,901 +18,959 0.14% 343,359,331
2016-01-22 2016-01-20 52.131 6,861,942 +10,798 0.14% 357,722,359
2016-01-21 2016-01-19 54.362 6,851,144 +116,315 0.14% 372,444,442
2016-01-20 2016-01-18 51.611 6,734,829 +99,072 0.13% 347,589,836
2016-01-19 2016-01-15 52.206 6,635,757 +32,609 0.13% 346,424,510
2016-01-18 2016-01-14 53.991 6,603,148 +51,635 0.13% 356,507,505
2016-01-15 2016-01-13 53.767 6,551,513 -189,532 0.13% 352,258,052
2016-01-14 2016-01-12 53.024 6,741,045 +35,634 0.13% 357,435,580
2016-01-13 2016-01-11 54.065 6,705,411 +64,000 0.13% 362,527,402
2016-01-12 2016-01-08 56.519 6,641,411 +22,873 0.13% 375,366,036
2016-01-11 2016-01-07 56.445 6,618,538 +53,451 0.13% 373,581,075
2016-01-08 2016-01-06 59.642 6,565,087 +123,874 0.13% 391,557,799
2016-01-07 2016-01-05 60.089 6,441,213 +52,005 0.13% 387,043,739
2016-01-06 2016-01-04 60.758 6,389,208 -3,318 0.13% 388,195,153
2016-01-05 2015-12-31 63.956 6,392,526 +11,768 0.13% 408,838,682
2015-12-30 2015-12-28 64.699 6,380,758 +3,362 0.13% 412,831,237
2015-12-29 2015-12-24 65.741 6,377,396 -10,542 0.13% 419,253,479
2015-12-28 2015-12-22 64.699 6,387,938 +18,584 0.13% 413,295,779
2015-12-23 2015-12-21 64.551 6,369,354 +23,196 0.13% 411,146,064
2015-12-22 2015-12-18 63.510 6,346,158 -20,170 0.13% 403,041,509
2015-12-21 2015-12-17 63.435 6,366,328 +24,339 0.13% 403,849,051
2015-12-18 2015-12-16 62.691 6,341,989 +13,144 0.13% 397,588,747
2015-12-16 2015-12-14 61.353 6,328,845 -9,749 0.13% 388,292,885
2015-12-15 2015-12-11 60.907 6,338,594 -13,786 0.13% 386,062,716
2015-12-14 2015-12-10 62.840 6,352,380 +50,977 0.13% 399,184,991
2015-12-11 2015-12-09 63.510 6,301,403 +3,508 0.13% 400,199,140
2015-12-10 2015-12-08 64.402 6,297,895 -9,413 0.13% 405,596,625
2015-12-08 2015-12-04 65.146 6,307,308 +30,699 0.13% 410,893,405
2015-12-07 2015-12-03 65.815 6,276,609 -12,035 0.13% 413,094,460
2015-12-04 2015-12-02 65.815 6,288,644 -13,144 0.13% 413,886,543
2015-12-03 2015-12-01 64.402 6,301,788 -27,598 0.13% 405,847,342
2015-12-02 2015-11-30 63.138 6,329,386 +39,116 0.13% 399,622,836
2015-12-01 2015-11-27 64.402 6,290,270 -1,345 0.13% 405,105,560
2015-11-30 2015-11-26 65.889 6,291,615 -7,831 0.13% 414,549,968
2015-11-27 2015-11-25 65.889 6,299,446 +33,402 0.13% 415,065,947
2015-11-26 2015-11-24 66.261 6,266,044 +3,362 0.13% 415,195,052
2015-11-25 2015-11-23 66.335 6,262,682 +21,515 0.13% 415,438,020
2015-11-24 2015-11-20 66.559 6,241,167 +442 0.12% 415,403,225
2015-11-23 2015-11-19 65.815 6,240,725 +5,312 0.12% 410,732,758
2015-11-20 2015-11-18 65.369 6,235,413 +14,421 0.12% 407,600,891
2015-11-19 2015-11-17 65.666 6,220,992 +30,928 0.12% 408,508,758
2015-11-18 2015-11-16 64.923 6,190,064 -90,067 0.12% 401,874,461
2015-11-17 2015-11-13 66.187 6,280,131 -103,540 0.13% 415,661,437
2015-11-16 2015-11-12 67.451 6,383,671 +18,153 0.13% 430,584,913
2015-11-13 2015-11-11 66.782 6,365,518 +17,966 0.13% 425,100,007
2015-11-12 2015-11-10 67.228 6,347,552 -6,925 0.13% 426,732,503
2015-11-11 2015-11-09 68.120 6,354,477 +38,682 0.13% 432,868,827
2015-11-10 2015-11-06 67.823 6,315,795 +3,925 0.13% 428,355,047
2015-11-09 2015-11-05 67.525 6,311,870 -183,235 0.13% 426,211,260
2015-11-06 2015-11-04 65.666 6,495,105 +13,418 0.13% 426,508,710
2015-11-05 2015-11-03 63.881 6,481,687 -16,172 0.13% 414,059,014
2015-11-04 2015-11-02 64.104 6,497,859 -13,971 0.13% 416,541,785
2015-11-03 2015-10-30 64.923 6,511,830 +15,908 0.13% 422,764,316
2015-11-02 2015-10-29 64.848 6,495,922 -56,685 0.13% 421,248,446
2015-10-30 2015-10-28 65.517 6,552,607 +7,800 0.13% 429,310,050
2015-10-29 2015-10-27 65.815 6,544,807 +61,686 0.13% 430,745,888
2015-10-28 2015-10-26 65.369 6,483,121 -2,017 0.13% 423,793,242
2015-10-27 2015-10-23 65.146 6,485,138 +88,745 0.13% 422,478,248
2015-10-26 2015-10-22 64.551 6,396,393 +128,719 0.13% 412,891,450
2015-10-23 2015-10-20 64.774 6,267,674 +1,076 0.13% 405,980,879
2015-10-22 2015-10-19 64.699 6,266,598 -29,110 0.13% 405,445,153
2015-10-20 2015-10-16 64.328 6,295,708 +538 0.13% 404,987,584
2015-10-19 2015-10-15 63.435 6,295,170 -54,527 0.13% 399,335,131
2015-10-16 2015-10-14 62.097 6,349,697 -45,684 0.13% 394,294,303
2015-10-14 2015-10-12 63.286 6,395,381 +8,270 0.13% 404,740,820
2015-10-13 2015-10-09 62.915 6,387,111 +3,044 0.13% 401,842,486
2015-10-12 2015-10-08 63.212 6,384,067 -56,140 0.13% 403,550,033
2015-10-09 2015-10-07 64.253 6,440,207 -22,322 0.13% 413,803,914
2015-10-08 2015-10-06 61.873 6,462,529 -131,493 0.13% 399,858,982
2015-10-07 2015-10-05 61.502 6,594,022 +114,990 0.13% 405,543,016
2015-10-06 2015-10-02 59.791 6,479,032 -36,642 0.13% 387,388,923
2015-10-05 2015-09-30 57.040 6,515,674 +38,209 0.13% 371,651,368
2015-10-02 2015-09-29 56.593 6,477,465 -32,407 0.13% 366,581,680
2015-09-30 2015-09-25 58.006 6,509,872 -31,829 0.13% 377,613,991
2015-09-29 2015-09-24 57.783 6,541,701 +101,868 0.13% 378,000,813
2015-09-25 2015-09-23 58.527 6,439,833 -3,362 0.13% 376,903,667
2015-09-24 2015-09-22 59.568 6,443,195 -31,465 0.13% 383,808,701
2015-09-23 2015-09-21 59.568 6,474,660 +18,489 0.13% 385,683,011
2015-09-21 2015-09-17 58.676 6,456,171 +13,413 0.13% 378,820,134
2015-09-18 2015-09-16 57.783 6,442,758 +167,806 0.13% 372,283,564
2015-09-17 2015-09-15 56.668 6,274,952 +244,131 0.13% 355,587,433
2015-09-16 2015-09-14 56.891 6,030,821 +118,357 0.12% 343,098,563
2015-09-15 2015-09-11 56.668 5,912,464 +137,058 0.12% 335,046,053
2015-09-14 2015-09-10 57.114 5,775,406 +369,734 0.12% 329,856,286
2015-09-11 2015-09-09 57.783 5,405,672 +67,137 0.11% 312,357,353
2015-09-10 2015-09-08 55.775 5,338,535 -61,183 0.11% 297,758,647
2015-09-09 2015-09-07 52.875 5,399,718 +11,093 0.11% 285,510,251
2015-09-08 2015-09-04 53.350 5,388,625 +31,264 0.11% 287,484,765
2015-09-07 2015-09-02 55.146 5,357,361 +17,796 0.11% 295,437,584
2015-09-04 2015-09-01 55.595 5,339,565 +106,931 0.11% 296,853,405
2015-09-02 2015-08-31 56.792 5,232,634 +93,231 0.11% 297,173,089
2015-09-01 2015-08-28 56.268 5,139,403 +120,721 0.10% 289,186,395
2015-08-31 2015-08-27 56.942 5,018,682 +86,201 0.10% 285,773,319
2015-08-28 2015-08-26 53.724 4,932,481 +134,832 0.10% 264,994,713
2015-08-27 2015-08-25 54.622 4,797,649 +253,257 0.10% 262,058,756
2015-08-26 2015-08-24 53.575 4,544,392 +102,372 0.09% 243,464,784
2015-08-25 2015-08-21 58.064 4,442,020 +23,589 0.09% 257,922,705
2015-08-24 2015-08-20 59.261 4,418,431 +17,708 0.09% 261,842,779
2015-08-21 2015-08-19 60.309 4,400,723 +38,594 0.09% 265,403,361
2015-08-20 2015-08-18 62.105 4,362,129 -20,047 0.09% 270,909,316
2015-08-19 2015-08-17 64.050 4,382,176 +38,089 0.09% 280,679,649
2015-08-18 2015-08-14 64.724 4,344,087 +19,525 0.09% 281,165,458
2015-08-17 2015-08-13 64.948 4,324,562 -115,482 0.09% 280,872,485
2015-08-14 2015-08-12 65.023 4,440,044 +10,223 0.09% 288,705,059
2015-08-13 2015-08-11 66.669 4,429,821 -145,673 0.09% 295,332,489
2015-08-12 2015-08-10 66.594 4,575,494 +13,545 0.09% 304,702,025
2015-08-11 2015-08-07 65.921 4,561,949 +308 0.09% 300,727,870
2015-08-10 2015-08-06 64.799 4,561,641 +11,359 0.09% 295,587,687
2015-08-07 2015-08-05 65.547 4,550,282 +83,315 0.09% 298,256,393
2015-08-06 2015-08-04 66.071 4,466,967 +103,575 0.09% 295,135,051
2015-08-05 2015-08-03 65.023 4,363,392 +62,545 0.09% 283,720,914
2015-08-04 2015-07-31 66.744 4,300,847 +2,106,493 0.09% 287,055,710
2015-08-03 2015-07-30 66.968 2,194,354 +12,670 0.09% 146,952,531
2015-07-31 2015-07-29 68.091 2,181,684 +67,116 0.09% 148,552,711
2015-07-30 2015-07-28 68.839 2,114,568 +133,645 0.08% 145,564,954
2015-07-29 2015-07-27 70.560 1,980,923 -64,817 0.08% 139,774,076
2015-07-28 2015-07-24 292.380 2,045,740 +18,376 0.08% 598,133,242
2015-07-27 2015-07-23 296.146 2,027,364 +1,028,581 0.08% 600,395,199
2015-07-24 2015-07-22 291.024 998,783 -1,526 0.08% 290,670,014
2015-07-23 2015-07-21 293.133 1,000,309 +4,647 0.08% 293,223,639
2015-07-22 2015-07-20 289.668 995,662 +3,319 0.08% 288,411,905
2015-07-21 2015-07-17 292.380 992,343 -1,000 0.08% 290,141,140
2015-07-17 2015-07-15 283.041 993,343 +17,858 0.08% 281,156,406
2015-07-16 2015-07-14 287.258 975,485 +7,302 0.08% 280,216,211
2015-07-15 2015-07-13 293.284 968,183 +1,328 0.08% 283,952,287
2015-07-14 2015-07-10 288.765 966,855 +69,672 0.08% 279,193,580
2015-07-13 2015-07-09 275.057 897,183 -33,970 0.07% 246,776,486
2015-07-10 2015-07-08 258.035 931,153 +10,060 0.08% 240,270,458
2015-07-09 2015-07-07 275.057 921,093 -17,360 0.07% 253,353,100
2015-07-08 2015-07-06 286.204 938,453 +8,796 0.08% 268,588,921
2015-07-07 2015-07-03 298.255 929,657 +537 0.08% 277,274,481
2015-07-06 2015-07-02 306.991 929,120 +5,311 0.08% 285,231,808
2015-07-03 2015-06-30 315.427 923,809 +31,244 0.07% 291,394,153
2015-07-02 2015-06-29 308.799 892,565 -2,822 0.07% 275,623,143
2015-06-30 2015-06-26 321.151 895,387 +13,278 0.07% 287,554,357
2015-06-29 2015-06-25 332.900 882,109 +5,476 0.07% 293,654,387
2015-06-26 2015-06-24 336.817 876,633 -2,733 0.07% 295,264,736
2015-06-25 2015-06-23 334.708 879,366 -13,941 0.07% 294,330,787
2015-06-23 2015-06-19 324.465 893,307 +10,518 0.07% 289,846,729
2015-06-22 2015-06-18 331.997 882,789 +664 0.07% 293,082,893
2015-06-19 2015-06-17 334.105 882,125 -2,143 0.07% 294,722,735
2015-06-18 2015-06-16 330.189 884,268 -2,370 0.07% 291,975,510
2015-06-17 2015-06-15 335.310 886,638 -7,124 0.07% 297,299,013
2015-06-16 2015-06-12 346.156 893,762 -663 0.07% 309,381,170
2015-06-15 2015-06-11 336.817 894,425 +498 0.07% 301,257,381
2015-06-12 2015-06-10 330.189 893,927 +4,381 0.07% 295,164,805
2015-06-11 2015-06-09 334.407 889,546 -3,153 0.07% 297,470,123
2015-06-10 2015-06-08 345.252 892,699 -3,416 0.07% 308,206,383
2015-06-09 2015-06-05 335.009 896,115 +10,454 0.07% 300,206,780
2015-06-08 2015-06-04 339.829 885,661 -996 0.07% 300,973,725
2015-06-05 2015-06-03 340.131 886,657 -3,153 0.07% 301,579,316
2015-06-04 2015-06-02 346.156 889,810 -21,649 0.07% 308,013,161
2015-06-03 2015-06-01 350.675 911,459 -5,007 0.07% 319,625,986
2015-06-01 2015-05-28 350.374 916,466 -39,766 0.07% 321,105,715
2015-05-29 2015-05-27 365.437 956,232 -1,739 0.08% 349,442,752
2015-05-28 2015-05-26 369.052 957,971 -996 0.08% 353,541,511
2015-05-27 2015-05-22 359.111 958,967 -1,878 0.08% 344,375,210
2015-05-26 2015-05-21 340.432 960,845 +3,983 0.08% 327,102,408
2015-05-22 2015-05-20 339.528 956,862 +660 0.08% 324,881,653
2015-05-21 2015-05-19 335.913 956,202 -670 0.08% 321,200,696
2015-05-20 2015-05-18 329.285 956,872 +664 0.08% 315,083,725
2015-05-19 2015-05-15 332.599 956,208 -4,904 0.08% 318,033,896
2015-05-18 2015-05-14 325.670 961,112 +1,045 0.08% 313,005,275
2015-05-14 2015-05-12 335.009 960,067 -6,638 0.08% 321,631,290
2015-05-13 2015-05-11 336.817 966,705 -498 0.08% 325,602,500
2015-05-12 2015-05-08 333.804 967,203 -1,669 0.08% 322,856,369
2015-05-11 2015-05-07 325.670 968,872 +3,386 0.08% 315,532,473
2015-05-08 2015-05-06 327.478 965,486 +5,809 0.08% 316,174,971
2015-05-06 2015-05-04 332.298 959,677 -1,602 0.08% 318,898,562
2015-05-05 2015-04-30 335.612 961,279 -26,114 0.08% 322,616,525
2015-05-04 2015-04-29 331.997 987,393 -11,120 0.08% 327,811,059
2015-04-30 2015-04-28 335.310 998,513 -1,660 0.08% 334,811,873
2015-04-29 2015-04-27 330.189 1,000,173 -4,055 0.08% 330,246,059
2015-04-28 2015-04-24 331.997 1,004,228 -1,108 0.08% 333,400,221
2015-04-27 2015-04-23 328.683 1,005,336 -2,158 0.08% 330,436,450
2015-04-24 2015-04-22 338.926 1,007,494 +1,262 0.08% 341,465,596
2015-04-23 2015-04-21 331.093 1,006,232 -5,787 0.08% 333,156,108
2015-04-22 2015-04-20 314.824 1,012,019 -18,852 0.08% 318,608,178
2015-04-21 2015-04-17 328.080 1,030,871 -18,017 0.08% 338,208,225
2015-04-20 2015-04-16 330.490 1,048,888 -7,568 0.08% 346,647,208
2015-04-16 2015-04-14 313.619 1,056,456 -3,154 0.09% 331,324,923
2015-04-15 2015-04-13 322.959 1,059,610 +16,969 0.09% 342,210,079
2015-04-14 2015-04-10 314.222 1,042,641 -13,541 0.08% 327,620,501
2015-04-13 2015-04-09 296.146 1,056,182 -35,019 0.09% 312,783,793
2015-04-10 2015-04-08 292.982 1,091,201 +6,216 0.09% 319,702,718
2015-04-09 2015-04-02 280.630 1,084,985 -66,671 0.09% 304,479,849
2015-04-08 2015-04-01 284.547 1,151,656 +867 0.09% 327,700,195
2015-04-02 2015-03-31 280.781 1,150,789 -664 0.09% 323,119,804
2015-03-31 2015-03-27 274.756 1,151,453 -3,635 0.09% 316,368,341
2015-03-30 2015-03-26 273.551 1,155,088 -996 0.09% 315,975,117
2015-03-26 2015-03-24 274.304 1,156,084 +32,861 0.09% 317,118,299
2015-03-25 2015-03-23 281.534 1,123,223 -1,629 0.09% 316,225,768
2015-03-24 2015-03-20 277.467 1,124,852 -1,697 0.09% 312,109,493
2015-03-23 2015-03-19 266.622 1,126,549 -7,105 0.09% 300,362,230
2015-03-20 2015-03-18 264.362 1,133,654 -5,679 0.09% 299,695,079
2015-03-19 2015-03-17 261.500 1,139,333 +7,932 0.09% 297,935,576
2015-03-18 2015-03-16 260.144 1,131,401 -1,125 0.09% 294,327,514
2015-03-17 2015-03-13 252.010 1,132,526 -3,209 0.09% 285,407,965
2015-03-16 2015-03-12 249.901 1,135,735 +1,581 0.09% 283,821,547
2015-03-13 2015-03-11 246.889 1,134,154 +1,992 0.09% 280,009,618
2015-03-12 2015-03-10 246.286 1,132,162 +5,808 0.09% 278,835,649
2015-03-11 2015-03-09 252.462 1,126,354 -5,519 0.09% 284,361,559
2015-03-10 2015-03-06 248.244 1,131,873 +1,825 0.09% 280,980,949
2015-03-09 2015-03-05 247.190 1,130,048 +996 0.09% 279,336,340
2015-03-05 2015-03-03 255.927 1,129,052 +2,224 0.09% 288,954,386
2015-03-04 2015-03-02 260.144 1,126,828 -4,392 0.09% 293,137,875
2015-03-03 2015-02-27 259.843 1,131,220 +1,304 0.09% 293,939,629
2015-03-02 2015-02-26 260.596 1,129,916 +126 0.09% 294,451,810
2015-02-27 2015-02-25 256.529 1,129,790 +2,323 0.09% 289,823,997
2015-02-26 2015-02-24 258.186 1,127,467 -995 0.09% 291,096,259
2015-02-25 2015-02-23 256.981 1,128,462 -1,726 0.09% 289,993,279
2015-02-24 2015-02-18 258.789 1,130,188 -2,475 0.09% 292,479,760
2015-02-23 2015-02-16 258.789 1,132,663 -3,751 0.09% 293,120,262
2015-02-17 2015-02-13 257.584 1,136,414 +16,095 0.09% 292,721,521
2015-02-16 2015-02-12 250.052 1,120,319 -2,821 0.09% 280,137,828
2015-02-13 2015-02-11 248.847 1,123,140 -996 0.09% 279,489,763
2015-02-12 2015-02-10 247.792 1,124,136 +664 0.09% 278,552,285
2015-02-11 2015-02-09 246.286 1,123,472 -3,575 0.09% 276,695,424
2015-02-10 2015-02-06 246.738 1,127,047 +5,809 0.09% 278,085,210
2015-02-09 2015-02-05 250.052 1,121,238 +15,269 0.09% 280,367,625
2015-02-06 2015-02-04 250.052 1,105,969 -3,705 0.09% 276,549,584
2015-02-05 2015-02-03 251.257 1,109,674 -1,938 0.09% 278,813,260
2015-02-04 2015-02-02 243.123 1,111,612 -66,902 0.09% 270,258,103
2015-02-03 2015-01-30 248.847 1,178,514 -7,450 0.10% 293,269,404
2015-01-29 2015-01-27 258.487 1,185,964 -3,399 0.10% 306,556,661
2015-01-28 2015-01-26 264.061 1,189,363 +8,630 0.10% 314,064,108
2015-01-27 2015-01-23 262.554 1,180,733 -1,161 0.10% 310,006,682
2015-01-26 2015-01-22 256.981 1,181,894 -5,050 0.10% 303,724,287
2015-01-23 2015-01-21 260.897 1,186,944 -14,193 0.10% 309,670,677
2015-01-22 2015-01-20 251.859 1,201,137 +185 0.10% 302,517,697
2015-01-21 2015-01-19 244.629 1,200,952 -33,950 0.10% 293,787,722
2015-01-20 2015-01-16 266.019 1,234,902 -24,597 0.10% 328,507,402
2015-01-19 2015-01-15 261.048 1,259,499 -31,636 0.10% 328,789,816
2015-01-16 2015-01-14 251.106 1,291,135 -16,335 0.10% 324,212,101
2015-01-15 2015-01-13 249.901 1,307,470 -5,310 0.11% 326,738,331
2015-01-14 2015-01-12 248.696 1,312,780 -6,154 0.11% 326,483,315
2015-01-13 2015-01-09 250.504 1,318,934 -53,733 0.11% 330,397,901
2015-01-09 2015-01-07 242.370 1,372,667 -7,967 0.11% 332,692,648
2015-01-08 2015-01-06 241.315 1,380,634 -14,027 0.11% 333,167,817
2015-01-07 2015-01-05 247.792 1,394,661 -11,950 0.11% 345,586,307
2015-01-06 2015-01-02 250.353 1,406,611 -18,520 0.11% 352,149,435
2015-01-05 2014-12-31 238.302 1,425,131 -3,405 0.12% 339,612,161
2015-01-02 2014-12-29 238.754 1,428,536 -22,819 0.12% 341,069,137
2014-12-30 2014-12-24 222.185 1,451,355 -4,150 0.12% 322,468,755
2014-12-29 2014-12-22 231.976 1,455,505 -47,618 0.12% 337,641,942
2014-12-23 2014-12-19 224.143 1,503,123 -1,716 0.12% 336,914,280
2014-12-22 2014-12-18 222.938 1,504,839 -6,508 0.12% 335,485,474
2014-12-19 2014-12-17 220.980 1,511,347 -1,659 0.12% 333,976,777
2014-12-18 2014-12-16 221.883 1,513,006 -5,208 0.12% 335,710,840
2014-12-17 2014-12-15 218.419 1,518,214 -12,339 0.12% 331,606,444
2014-12-16 2014-12-12 222.938 1,530,553 +2,576 0.12% 341,218,096
2014-12-15 2014-12-11 222.034 1,527,977 -13,212 0.12% 339,262,820
2014-12-12 2014-12-10 220.226 1,541,189 -11,452 0.12% 339,410,474
2014-12-11 2014-12-09 215.105 1,552,641 -76,012 0.13% 333,980,588
2014-12-10 2014-12-08 229.415 1,628,653 -15,028 0.13% 373,637,480
2014-12-09 2014-12-05 219.925 1,643,681 +89,845 0.13% 361,486,729
2014-12-08 2014-12-04 220.226 1,553,836 +7,070 0.13% 342,195,677
2014-12-05 2014-12-03 212.544 1,546,766 -54,954 0.15% 328,755,932
2014-12-04 2014-12-02 207.272 1,601,720 +71,555 0.15% 331,991,527
2014-12-03 2014-12-01 195.372 1,530,165 -26,272 0.15% 298,951,135
2014-12-02 2014-11-28 195.974 1,556,437 +11,435 0.15% 305,021,751
2014-12-01 2014-11-27 193.414 1,545,002 -53,453 0.15% 298,824,387
2014-11-28 2014-11-26 192.660 1,598,455 -53,503 0.15% 307,959,018
2014-11-27 2014-11-25 185.882 1,651,958 +5,682 0.16% 307,069,109
2014-11-26 2014-11-24 186.635 1,646,276 +12,539 0.16% 307,252,850
2014-11-24 2014-11-20 175.338 1,633,737 +34,102 0.16% 286,455,452
2014-11-21 2014-11-19 177.446 1,599,635 +4,534 0.15% 283,849,514
2014-11-20 2014-11-18 177.446 1,595,101 +33,559 0.15% 283,044,972
2014-11-19 2014-11-17 180.459 1,561,542 +4,041 0.15% 281,794,463
2014-11-18 2014-11-14 183.171 1,557,501 +504 0.15% 285,288,244
2014-11-17 2014-11-13 182.417 1,556,997 +1,660 0.15% 284,023,246
2014-11-14 2014-11-12 178.802 1,555,337 +4,879 0.15% 278,097,567
2014-11-12 2014-11-10 179.857 1,550,458 +10,549 0.15% 278,860,049
2014-11-07 2014-11-05 186.484 1,539,909 +3,406 0.15% 287,169,075
2014-11-06 2014-11-04 188.895 1,536,503 +1,493 0.15% 290,237,093
2014-11-05 2014-11-03 189.196 1,535,010 +488 0.15% 290,417,522
2014-11-04 2014-10-31 190.853 1,534,522 -2,799 0.15% 292,867,851
2014-11-03 2014-10-30 186.786 1,537,321 +51,721 0.15% 287,149,598
2014-10-31 2014-10-29 188.895 1,485,600 -32,194 0.14% 280,621,792
2014-10-30 2014-10-28 183.622 1,517,794 -1,054 0.15% 278,700,985
2014-10-29 2014-10-27 177.898 1,518,848 +17,802 0.15% 270,200,519
2014-10-27 2014-10-23 179.706 1,501,046 +5,378 0.14% 269,746,869
2014-10-24 2014-10-22 179.254 1,495,668 +13,793 0.14% 268,104,517
2014-10-22 2014-10-20 177.748 1,481,875 +57,407 0.14% 263,399,864
2014-10-21 2014-10-17 177.296 1,424,468 -332 0.14% 252,552,183
2014-10-20 2014-10-16 175.187 1,424,800 -830 0.14% 249,606,326
2014-10-17 2014-10-15 176.091 1,425,630 +3,154 0.14% 251,040,218
2014-10-16 2014-10-14 175.789 1,422,476 +1,744 0.14% 250,056,283
2014-10-15 2014-10-13 176.693 1,420,732 +5,476 0.14% 251,033,766
2014-10-14 2014-10-10 177.296 1,415,256 -23,593 0.14% 250,918,934
2014-10-13 2014-10-09 180.459 1,438,849 +10,622 0.14% 259,653,394
2014-10-10 2014-10-08 178.049 1,428,227 +5,911 0.14% 254,294,333
2014-10-09 2014-10-07 178.350 1,422,316 +513 0.14% 253,670,383
2014-10-08 2014-10-06 177.898 1,421,803 -15,434 0.14% 252,936,375
2014-10-07 2014-10-03 177.597 1,437,237 +57,091 0.14% 255,249,066
2014-10-06 2014-09-30 175.639 1,380,146 +37,248 0.13% 242,407,219
2014-10-03 2014-09-29 178.350 1,342,898 +31,349 0.13% 239,506,165
2014-09-30 2014-09-26 179.555 1,311,549 +12 0.13% 235,495,571
2014-09-29 2014-09-25 181.815 1,311,537 +27,921 0.13% 238,456,840
2014-09-26 2014-09-24 183.171 1,283,616 +14,981 0.12% 235,120,590
2014-09-25 2014-09-23 181.664 1,268,635 -5,974 0.12% 230,465,522
2014-09-24 2014-09-22 183.171 1,274,609 +11,269 0.12% 233,470,774
2014-09-23 2014-09-19 186.786 1,263,340 -5,410 0.12% 235,973,861
2014-09-22 2014-09-18 186.936 1,268,750 +2,987 0.12% 237,175,489
2014-09-18 2014-09-16 187.388 1,265,763 +45,342 0.12% 237,189,109
2014-09-17 2014-09-15 189.346 1,220,421 +10,086 0.12% 231,082,425
2014-09-15 2014-09-11 192.510 1,210,335 -996 0.12% 233,001,337
2014-09-12 2014-09-10 193.263 1,211,331 -4,230 0.12% 234,105,413
2014-09-11 2014-09-08 199.338 1,215,561 +2,636 0.12% 242,307,196
2014-09-10 2014-09-05 200.246 1,212,925 +5,304 0.12% 242,883,253
2014-09-08 2014-09-04 200.549 1,207,621 -2,346 0.12% 242,186,714
2014-09-05 2014-09-03 197.673 1,209,967 +10,062 0.12% 239,177,588
2014-09-04 2014-09-02 190.862 1,199,905 +4,028 0.12% 229,015,950
2014-09-03 2014-09-01 189.802 1,195,877 +4,534 0.12% 226,980,124
2014-09-02 2014-08-29 191.013 1,191,343 +3,419 0.12% 227,562,110
2014-08-29 2014-08-27 195.402 1,187,924 +10,010 0.11% 232,123,269
2014-08-28 2014-08-26 197.521 1,177,914 +2,973 0.11% 232,663,295
2014-08-27 2014-08-25 198.127 1,174,941 +330 0.11% 232,787,408
2014-08-26 2014-08-22 199.035 1,174,611 +4,295 0.11% 233,788,743
2014-08-25 2014-08-21 195.251 1,170,316 +1,416 0.11% 228,505,487
2014-08-22 2014-08-20 197.824 1,168,900 -3,172 0.11% 231,236,680
2014-08-19 2014-08-15 200.246 1,172,072 +3,469 0.11% 234,702,608
2014-08-18 2014-08-14 199.640 1,168,603 +13,220 0.11% 233,300,448
2014-08-15 2014-08-13 200.700 1,155,383 -11,782 0.11% 231,885,331
2014-08-14 2014-08-12 197.824 1,167,165 -4,724 0.11% 230,893,455
2014-08-13 2014-08-11 199.489 1,171,889 -19,825 0.11% 233,779,092
2014-08-12 2014-08-08 194.646 1,191,714 -3,799 0.12% 231,961,971
2014-08-11 2014-08-07 196.008 1,195,513 -11,562 0.12% 234,329,978
2014-08-08 2014-08-06 198.127 1,207,075 -5,286 0.12% 239,154,018
2014-08-07 2014-08-05 199.489 1,212,361 +9,303 0.12% 241,852,815
2014-08-06 2014-08-04 201.457 1,203,058 -19,776 0.12% 242,364,161
2014-08-05 2014-08-01 198.430 1,222,834 -44,471 0.12% 242,646,470
2014-08-04 2014-07-31 201.305 1,267,305 -12,137 0.12% 255,115,338
2014-08-01 2014-07-30 201.003 1,279,442 -83,437 0.12% 257,171,275
2014-07-31 2014-07-29 200.700 1,362,879 -14,313 0.13% 273,529,772
2014-07-30 2014-07-28 197.219 1,377,192 -16,389 0.13% 271,608,081
2014-07-29 2014-07-25 194.797 1,393,581 -39,656 0.13% 271,465,437
2014-07-28 2014-07-24 194.343 1,433,237 -47,890 0.14% 278,539,515
2014-07-25 2014-07-23 187.381 1,481,127 -90,857 0.14% 277,534,338
2014-07-24 2014-07-22 180.721 1,571,984 +1,651 0.15% 284,090,184
2014-07-23 2014-07-21 176.180 1,570,333 +1,156 0.15% 276,661,366
2014-07-22 2014-07-18 177.391 1,569,177 -5,120 0.15% 278,357,755
2014-07-18 2014-07-16 178.602 1,574,297 +1,242 0.15% 281,172,249
2014-07-17 2014-07-15 180.115 1,573,055 +1,652 0.15% 283,331,362
2014-07-16 2014-07-14 179.813 1,571,403 +3,303 0.15% 282,558,124
2014-07-15 2014-07-11 178.148 1,568,100 +54,285 0.15% 279,353,423
2014-07-14 2014-07-10 178.904 1,513,815 +51,204 0.15% 270,828,311
2014-07-11 2014-07-09 181.780 1,462,611 -1,156 0.14% 265,873,849
2014-07-10 2014-07-08 184.353 1,463,767 +924 0.14% 269,850,371
2014-07-09 2014-07-07 184.505 1,462,843 +3,799 0.14% 269,901,441
2014-07-07 2014-07-03 185.110 1,459,044 -8,588 0.14% 270,083,856
2014-07-04 2014-07-02 184.051 1,467,632 +1,722 0.14% 270,118,623
2014-07-03 2014-06-30 181.629 1,465,910 +3,964 0.14% 266,251,666
2014-07-02 2014-06-27 180.872 1,461,946 +661 0.14% 264,425,307
2014-06-27 2014-06-25 180.569 1,461,285 +5,616 0.14% 263,863,397
2014-06-25 2014-06-23 183.953 1,455,669 +7,631 0.14% 267,775,103
2014-06-23 2014-06-19 187.467 1,448,038 +3,273 0.14% 271,459,845
2014-06-20 2014-06-18 189.606 1,444,765 -5,642 0.14% 273,936,605
2014-06-19 2014-06-17 188.078 1,450,407 -1,145 0.14% 272,790,357
2014-06-18 2014-06-16 189.301 1,451,552 +19,471 0.14% 274,779,912
2014-06-17 2014-06-13 188.537 1,432,081 -37,004 0.14% 270,000,033
2014-06-16 2014-06-12 187.620 1,469,085 -2,207 0.14% 275,629,924
2014-06-13 2014-06-11 186.398 1,471,292 +3,411 0.14% 274,245,670
2014-06-12 2014-06-10 184.870 1,467,881 -4,581 0.14% 271,367,163
2014-06-11 2014-06-09 183.648 1,472,462 -1,669 0.14% 270,414,290
2014-06-09 2014-06-05 184.564 1,474,131 -655 0.14% 272,072,150
2014-06-06 2014-06-04 183.037 1,474,786 +3,604 0.14% 269,939,786
2014-06-05 2014-06-03 185.023 1,471,182 +5,347 0.14% 272,202,193
2014-06-04 2014-05-30 183.189 1,465,835 -9,393 0.14% 268,525,383
2014-06-03 2014-05-29 179.828 1,475,228 -7,088 0.14% 265,287,437
2014-05-30 2014-05-28 179.523 1,482,316 +28,471 0.14% 266,109,107
2014-05-28 2014-05-26 178.759 1,453,845 +1,244 0.14% 259,887,292
2014-05-27 2014-05-23 177.842 1,452,601 +7,811 0.14% 258,333,301
2014-05-26 2014-05-22 177.384 1,444,790 +41,205 0.14% 256,281,951
2014-05-23 2014-05-21 173.411 1,403,585 +413 0.14% 243,397,243
2014-05-22 2014-05-20 172.036 1,403,172 +1,145 0.14% 241,396,170
2014-05-21 2014-05-19 173.106 1,402,027 +9,818 0.14% 242,698,651
2014-05-20 2014-05-16 175.092 1,392,209 +1,309 0.14% 243,764,315
2014-05-19 2014-05-15 175.550 1,390,900 +327 0.14% 244,172,647
2014-05-15 2014-05-13 174.939 1,390,573 +3,927 0.14% 243,265,406
2014-05-14 2014-05-12 174.786 1,386,646 +42,197 0.14% 242,366,562
2014-05-13 2014-05-09 171.883 1,344,449 +42,702 0.13% 231,088,285
2014-05-12 2014-05-08 171.730 1,301,747 +6,100 0.13% 223,549,638
2014-05-09 2014-05-07 172.953 1,295,647 +23,238 0.13% 224,085,727
2014-05-08 2014-05-05 174.175 1,272,409 -1,473 0.12% 221,621,892
2014-05-07 2014-05-02 176.314 1,273,882 +12,132 0.12% 224,603,275
2014-05-05 2014-04-30 175.245 1,261,750 +13,909 0.12% 221,114,797
2014-05-02 2014-04-29 178.606 1,247,841 +15,381 0.12% 222,871,654
2014-04-30 2014-04-28 175.703 1,232,460 +29,804 0.12% 216,546,789
2014-04-29 2014-04-25 178.606 1,202,656 +65,684 0.12% 214,801,351
2014-04-28 2014-04-24 179.828 1,136,972 +12,438 0.11% 204,459,506
2014-04-25 2014-04-23 180.134 1,124,534 +6,200 0.11% 202,566,428
2014-04-24 2014-04-22 182.731 1,118,334 +32,726 0.11% 204,354,301
2014-04-23 2014-04-17 183.495 1,085,608 +81,158 0.11% 199,203,570
2014-04-22 2014-04-16 184.106 1,004,450 +1,309 0.10% 184,925,348
2014-04-17 2014-04-15 186.092 1,003,141 +819 0.10% 186,676,799
2014-04-15 2014-04-11 187.620 1,002,322 +16,394 0.10% 188,055,788
2014-04-14 2014-04-10 197.398 985,928 -19,636 0.10% 194,620,592
2014-04-11 2014-04-09 203.510 1,005,564 -6,273 0.10% 204,642,115
2014-04-10 2014-04-08 202.593 1,011,837 -411 0.10% 204,991,170
2014-04-09 2014-04-07 199.537 1,012,248 +981 0.10% 201,981,307
2014-04-08 2014-04-04 199.843 1,011,267 -32,725 0.10% 202,094,574
2014-04-07 2014-04-03 199.996 1,043,992 +5,301 0.10% 208,793,941
2014-04-04 2014-04-02 197.398 1,038,691 +655 0.10% 205,035,923
2014-04-03 2014-04-01 198.010 1,038,036 +8,916 0.10% 205,541,013
2014-04-02 2014-03-31 196.482 1,029,120 -2,530 0.10% 202,203,217
2014-04-01 2014-03-28 196.329 1,031,650 +556 0.10% 202,542,695
2014-03-31 2014-03-27 194.495 1,031,094 +2,409 0.10% 200,543,107
2014-03-28 2014-03-26 192.815 1,028,685 +28,589 0.10% 198,345,722
2014-03-24 2014-03-20 182.731 1,000,096 +7,527 0.10% 182,748,552
2014-03-21 2014-03-19 185.787 992,569 +2,618 0.10% 184,406,131
2014-03-20 2014-03-18 183.189 989,951 +655 0.10% 181,348,495
2014-03-19 2014-03-17 182.425 989,296 +7,363 0.10% 180,472,758
2014-03-18 2014-03-14 184.717 981,933 +7,036 0.10% 181,379,931
2014-03-17 2014-03-13 186.703 974,897 +22,908 0.10% 182,016,607
2014-03-14 2014-03-12 184.870 951,989 +576 0.09% 175,994,208
2014-03-12 2014-03-10 187.773 951,413 -1,964 0.09% 178,649,596
2014-03-10 2014-03-06 190.065 953,377 +1,800 0.09% 181,203,310
2014-03-07 2014-03-05 188.078 951,577 +2,128 0.09% 178,971,165
2014-03-05 2014-03-03 189.148 949,449 +9,817 0.09% 179,586,365
2014-03-04 2014-02-28 192.662 939,632 -8,620 0.09% 181,031,421
2014-02-28 2014-02-26 191.287 948,252 -1,041 0.09% 181,388,258
2014-02-27 2014-02-25 190.676 949,293 +1,964 0.09% 181,007,237
2014-02-26 2014-02-24 193.732 947,329 -13,090 0.09% 183,527,505
2014-02-25 2014-02-21 196.329 960,419 -982 0.09% 188,557,992
2014-02-20 2014-02-18 202.593 961,401 +10,073 0.09% 194,773,186
2014-02-19 2014-02-17 203.357 951,328 +9,071 0.09% 193,459,210
2014-02-18 2014-02-14 195.871 942,257 +3,273 0.09% 184,560,379
2014-02-17 2014-02-13 194.648 938,984 -4,418 0.09% 182,771,592
2014-02-14 2014-02-12 196.787 943,402 +3,888 0.09% 185,649,477
2014-02-13 2014-02-11 194.495 939,514 +3,437 0.09% 182,731,212
2014-02-12 2014-02-10 185.023 936,077 -3,600 0.09% 173,195,575
2014-02-11 2014-02-07 185.787 939,677 +2,127 0.09% 174,579,501
2014-02-06 2014-02-04 185.787 937,550 +12,318 0.09% 174,184,332
2014-02-05 2014-01-30 192.204 925,232 -47,205 0.09% 177,833,002
2014-02-04 2014-01-28 192.662 972,437 +35,017 0.09% 187,351,699
2014-01-29 2014-01-27 192.968 937,420 +16,362 0.09% 180,891,700
2014-01-28 2014-01-24 201.524 921,058 +8,673 0.09% 185,614,906
2014-01-23 2014-01-21 206.107 912,385 +8,508 0.09% 188,049,058
2014-01-22 2014-01-20 204.732 903,877 +2,618 0.09% 185,052,607
2014-01-21 2014-01-17 210.080 901,259 -5,424 0.09% 189,336,083
2014-01-20 2014-01-16 210.232 906,683 +9,655 0.09% 190,614,082
2014-01-17 2014-01-15 209.774 897,028 +206 0.09% 188,173,131
2014-01-13 2014-01-09 205.343 896,822 +6,218 0.09% 184,156,307
2014-01-09 2014-01-07 201.676 890,604 +2,248 0.09% 179,613,778
2014-01-08 2014-01-06 203.968 888,356 -6,218 0.09% 181,196,323
2014-01-07 2014-01-03 205.954 894,574 -4,909 0.09% 184,241,406
2014-01-03 2013-12-31 212.219 899,483 -1,302 0.09% 190,886,968
2013-12-23 2013-12-19 214.969 900,785 +6,328 0.09% 193,640,555
2013-12-20 2013-12-18 221.997 894,457 -2,575 0.09% 198,566,580
2013-12-19 2013-12-17 216.649 897,032 +7,811 0.09% 194,341,362
2013-12-18 2013-12-16 217.566 889,221 -21,599 0.09% 193,464,273
2013-12-16 2013-12-12 221.691 910,820 -16,853 0.09% 201,920,794
2013-12-12 2013-12-10 231.469 927,673 -1,309 0.09% 214,727,973
2013-12-11 2013-12-09 232.233 928,982 -8,182 0.09% 215,740,640
2013-12-10 2013-12-06 227.191 937,164 -5,236 0.09% 212,915,677
2013-12-09 2013-12-05 229.330 942,400 -22,417 0.09% 216,121,038
2013-12-06 2013-12-04 229.789 964,817 -1,145 0.09% 221,704,168
2013-12-05 2013-12-03 226.886 965,962 -1,367 0.09% 219,163,168
2013-12-04 2013-12-02 230.094 967,329 +951 0.09% 222,576,985
2013-12-03 2013-11-29 220.927 966,378 -1,473 0.09% 213,499,274
2013-12-02 2013-11-28 219.399 967,851 -4,418 0.09% 212,345,967
2013-11-29 2013-11-27 221.691 972,269 +1,309 0.09% 215,543,498
2013-11-27 2013-11-25 220.775 970,960 -1,927 0.09% 214,363,214
2013-11-26 2013-11-22 223.525 972,887 -8,378 0.09% 217,464,215
2013-11-25 2013-11-21 217.108 981,265 -5,236 0.10% 213,040,151
2013-11-22 2013-11-20 218.177 986,501 -15,979 0.10% 215,231,985
2013-11-21 2013-11-19 213.594 1,002,480 +4,418 0.10% 214,123,317
2013-11-20 2013-11-18 212.371 998,062 -46,465 0.10% 211,959,749
2013-11-19 2013-11-15 194.037 1,044,527 -34,689 0.10% 202,677,000
2013-11-18 2013-11-14 187.162 1,079,216 +2,160 0.11% 201,987,986
2013-11-15 2013-11-13 186.245 1,077,056 +13,090 0.11% 200,596,368
2013-11-14 2013-11-12 190.217 1,063,966 -33,707 0.10% 202,384,932
2013-11-13 2013-11-11 190.829 1,097,673 +3,780 0.11% 209,467,425
2013-11-12 2013-11-08 186.551 1,093,893 +6,545 0.11% 204,066,437
2013-11-07 2013-11-05 186.703 1,087,348 -1,472 0.11% 203,011,594
2013-11-06 2013-11-04 187.467 1,088,820 -4,582 0.11% 204,118,199
2013-11-05 2013-11-01 187.926 1,093,402 -8,672 0.11% 205,478,341
2013-11-04 2013-10-31 186.551 1,102,074 +12,599 0.11% 205,592,608
2013-11-01 2013-10-30 185.328 1,089,475 +13,581 0.11% 201,910,612
2013-10-31 2013-10-29 178.606 1,075,894 -4,503 0.11% 192,160,921
2013-10-30 2013-10-28 177.231 1,080,397 +250 0.11% 191,479,566
2013-10-29 2013-10-25 174.328 1,080,147 -51,867 0.11% 188,299,680
2013-10-28 2013-10-24 175.703 1,132,014 +17,345 0.11% 198,898,136
2013-10-25 2013-10-23 177.078 1,114,669 +11,258 0.11% 197,383,313
2013-10-23 2013-10-21 179.064 1,103,411 +20,648 0.11% 197,581,371
2013-10-21 2013-10-17 177.842 1,082,763 -1,636 0.11% 192,560,614
2013-10-18 2013-10-16 179.370 1,084,399 -1,964 0.11% 194,508,364
2013-10-17 2013-10-15 180.134 1,086,363 -1,505 0.11% 195,690,546
2013-10-16 2013-10-11 177.995 1,087,868 +10,309 0.11% 193,634,707
2013-10-15 2013-10-10 174.939 1,077,559 -491 0.11% 188,507,060
2013-10-11 2013-10-09 176.620 1,078,050 -3,273 0.11% 190,404,765
2013-10-10 2013-10-08 179.370 1,081,323 -982 0.11% 193,956,622
2013-10-08 2013-10-04 180.134 1,082,305 -15,872 0.11% 194,959,564
2013-10-07 2013-10-03 179.828 1,098,177 -73,467 0.11% 197,483,075
2013-10-04 2013-10-02 176.772 1,171,644 +3,272 0.11% 207,114,310
2013-10-03 2013-09-30 176.161 1,168,372 +1,375 0.11% 205,821,871
2013-10-02 2013-09-27 179.523 1,166,997 -15,575 0.11% 209,502,245
2013-09-27 2013-09-25 179.523 1,182,572 -38,109 0.12% 212,298,308
2013-09-26 2013-09-24 181.967 1,220,681 +13,091 0.12% 222,123,762
2013-09-25 2013-09-23 184.564 1,207,590 +6,545 0.12% 222,878,162
2013-09-24 2013-09-19 186.092 1,201,045 -41,071 0.12% 223,505,206
2013-09-19 2013-09-17 183.495 1,242,116 -3,273 0.12% 227,921,995
2013-09-18 2013-09-16 184.870 1,245,389 -16,583 0.12% 230,235,066
2013-09-17 2013-09-13 181.662 1,261,972 -14,891 0.12% 229,251,744
2013-09-13 2013-09-11 181.814 1,276,863 -30,512 0.12% 232,151,951
2013-09-12 2013-09-10 183.197 1,307,375 +3,469 0.13% 239,507,037
2013-09-11 2013-09-09 180.589 1,303,906 +138,677 0.13% 235,470,508
2013-09-10 2013-09-06 176.139 1,165,229 -3,009 0.11% 205,242,335
2013-09-09 2013-09-05 176.446 1,168,238 -168,517 0.11% 206,130,826
2013-09-06 2013-09-04 174.912 1,336,755 -7,954 0.13% 233,813,963
2013-09-05 2013-09-03 174.758 1,344,709 +6,728 0.13% 234,998,890
2013-09-04 2013-09-02 172.303 1,337,981 +7,495 0.13% 230,538,507
2013-09-03 2013-08-30 166.780 1,330,486 -15,153 0.13% 221,898,122
2013-09-02 2013-08-29 165.245 1,345,639 +12,904 0.13% 222,360,705
2013-08-30 2013-08-28 163.251 1,332,735 +1,485 0.13% 217,570,097
2013-08-29 2013-08-27 166.626 1,331,250 -16,294 0.13% 221,821,287
2013-08-28 2013-08-26 166.780 1,347,544 +18,249 0.13% 224,743,051
2013-08-27 2013-08-23 163.251 1,329,295 +50,674 0.13% 217,008,514
2013-08-19 2013-08-15 168.467 1,278,621 +6,387 0.13% 215,406,075
2013-08-16 2013-08-13 166.933 1,272,234 -10,672 0.12% 212,378,069
2013-08-15 2013-08-12 163.097 1,282,906 +4,172 0.13% 209,238,634
2013-08-09 2013-08-07 151.130 1,278,734 +163 0.13% 193,254,768
2013-08-08 2013-08-06 153.585 1,278,571 +3,258 0.13% 196,368,897
2013-08-07 2013-08-05 153.738 1,275,313 +2,249 0.13% 196,064,191
2013-08-06 2013-08-02 155.426 1,273,064 +21,182 0.12% 197,867,040
2013-08-05 2013-08-01 154.045 1,251,882 +4,888 0.12% 192,846,110
2013-07-31 2013-07-29 152.818 1,246,994 +1,239 0.12% 190,562,515
2013-07-30 2013-07-26 154.505 1,245,755 -2,359 0.12% 192,475,689
2013-07-26 2013-07-24 156.346 1,248,114 +13,687 0.12% 195,138,163
2013-07-25 2013-07-23 158.034 1,234,427 +12,383 0.12% 195,081,646
2013-07-24 2013-07-22 152.971 1,222,044 -978 0.12% 186,937,218
2013-07-23 2013-07-19 152.664 1,223,022 +3,911 0.12% 186,711,524
2013-07-22 2013-07-18 154.198 1,219,111 +1,141 0.12% 187,984,952
2013-07-17 2013-07-15 156.500 1,217,970 +3,519 0.12% 190,612,131
2013-07-12 2013-07-10 154.045 1,214,451 +3,520 0.12% 187,080,053
2013-07-10 2013-07-08 150.516 1,210,931 +4,562 0.12% 182,264,538
2013-07-09 2013-07-05 153.278 1,206,369 +6,941 0.12% 184,909,588
2013-07-08 2013-07-04 152.204 1,199,428 +113,336 0.12% 182,557,479
2013-07-05 2013-07-03 152.664 1,086,092 +196,294 0.11% 165,807,232
2013-07-04 2013-07-02 157.881 889,798 +5,671 0.09% 140,481,965
2013-07-03 2013-06-28 160.182 884,127 +1,419 0.09% 141,621,414
2013-06-28 2013-06-26 156.960 882,708 +1,955 0.09% 138,549,981
2013-06-27 2013-06-25 154.198 880,753 +81,816 0.09% 135,810,694
2013-06-26 2013-06-24 158.034 798,937 -6,518 0.08% 126,259,345
2013-06-25 2013-06-21 162.637 805,455 +8,147 0.08% 130,996,871
2013-06-24 2013-06-20 164.478 797,308 -8,799 0.08% 131,139,850
2013-06-21 2013-06-19 168.774 806,107 +9,125 0.08% 136,050,190
2013-06-18 2013-06-14 168.774 796,982 +34,641 0.08% 134,510,124
2013-06-14 2013-06-11 173.070 762,341 -5,214 0.07% 131,938,685
2013-06-13 2013-06-10 173.684 767,555 +8,473 0.08% 133,312,142
2013-06-11 2013-06-07 174.298 759,082 +8,147 0.07% 132,306,384
2013-06-06 2013-06-04 177.827 750,935 +13,361 0.07% 133,536,367
2013-06-04 2013-05-31 177.367 737,574 -3,585 0.07% 130,820,923
2013-05-31 2013-05-29 180.282 741,159 +4,302 0.07% 133,617,403
2013-05-30 2013-05-28 184.271 736,857 +1,129 0.07% 135,781,310
2013-05-28 2013-05-24 179.975 735,728 +2,118 0.07% 132,412,526
2013-05-27 2013-05-23 181.049 733,610 +3,748 0.07% 132,819,250
2013-05-22 2013-05-20 187.493 729,862 -6,518 0.07% 136,843,991
2013-05-21 2013-05-16 183.811 736,380 +978 0.07% 135,354,462
2013-05-20 2013-05-15 185.805 735,402 -1,956 0.07% 136,641,532
2013-05-15 2013-05-13 188.191 737,358 +652 0.07% 138,764,252
2013-05-14 2013-05-10 196.373 736,706 +4,535 0.07% 144,669,444
2013-05-10 2013-05-08 198.072 732,171 +7,125 0.07% 145,022,262
2013-05-07 2013-05-03 189.889 725,046 +11,984 0.07% 137,678,513
2013-05-06 2013-05-02 189.117 713,062 -162 0.07% 134,852,461
2013-05-03 2013-04-30 189.735 713,224 -6,154 0.07% 135,323,533
2013-05-02 2013-04-29 184.949 719,378 +1,166 0.07% 133,048,342
2013-04-30 2013-04-26 185.721 718,212 +1,154 0.07% 133,387,084
2013-04-29 2013-04-25 184.023 717,058 -162 0.07% 131,955,056
2013-04-25 2013-04-23 180.935 717,220 +8,907 0.07% 129,770,357
2013-04-23 2013-04-19 185.567 708,313 +12,307 0.07% 131,439,281
2013-04-22 2013-04-18 178.928 696,006 +10,040 0.07% 124,535,140
2013-04-18 2013-04-16 180.318 685,966 +1,619 0.07% 123,691,805
2013-04-17 2013-04-15 180.318 684,347 +2,915 0.07% 123,399,871
2013-04-15 2013-04-11 184.486 681,432 +972 0.07% 125,714,660
2013-04-12 2013-04-10 184.023 680,460 +32 0.07% 125,220,188
2013-04-10 2013-04-08 176.458 680,428 +50,201 0.07% 120,067,067
2013-04-09 2013-04-05 178.774 630,227 +3,886 0.06% 112,668,123
2013-04-08 2013-04-03 184.486 626,341 +8,421 0.06% 115,551,142
2013-04-05 2013-04-02 184.640 617,920 +4,243 0.06% 114,092,981
2013-04-03 2013-03-28 185.875 613,677 +993 0.06% 114,067,475
2013-03-27 2013-03-25 186.030 612,684 +15,546 0.06% 113,977,488
2013-03-25 2013-03-21 187.574 597,138 +2,753 0.06% 112,007,340
2013-03-22 2013-03-20 186.339 594,385 +43,237 0.06% 110,756,853
2013-03-21 2013-03-19 183.868 551,148 +13,117 0.05% 101,338,738
2013-03-20 2013-03-18 186.647 538,031 +5,344 0.05% 100,422,053
2013-03-18 2013-03-14 191.124 532,687 +972 0.05% 101,809,484
2013-03-15 2013-03-13 191.742 531,715 +971 0.05% 101,952,060
2013-03-14 2013-03-12 194.984 530,744 +4,858 0.05% 103,486,557
2013-03-13 2013-03-11 199.307 525,886 +3,239 0.05% 104,812,564
2013-03-12 2013-03-08 202.240 522,647 -24,938 0.05% 105,700,065
2013-03-08 2013-03-06 198.535 547,585 +648 0.05% 108,714,634
2013-03-06 2013-03-04 194.058 546,937 +5,506 0.05% 106,137,310
2013-03-04 2013-02-28 200.387 541,431 -8,615 0.05% 108,495,895
2013-03-01 2013-02-27 197.145 550,046 +609 0.05% 108,438,975
2013-02-25 2013-02-21 200.542 549,437 -4,858 0.05% 110,185,018
2013-02-18 2013-02-14 210.576 554,295 -2,267 0.05% 116,721,491
2013-02-15 2013-02-08 208.106 556,562 -4,859 0.05% 115,824,101
2013-02-14 2013-02-07 207.026 561,421 -8,420 0.06% 116,228,579
2013-02-06 2013-02-04 212.738 569,841 +12,955 0.06% 121,226,734
2013-02-05 2013-02-01 218.759 556,886 -5,830 0.05% 121,823,661
2013-02-04 2013-01-31 214.745 562,716 -14,250 0.06% 120,840,326
2013-01-30 2013-01-28 213.664 576,966 -648 0.06% 123,276,929
2013-01-25 2013-01-23 216.289 577,614 +3,239 0.06% 124,931,324
2013-01-22 2013-01-18 215.517 574,375 -4,859 0.06% 123,787,400
2013-01-17 2013-01-15 214.127 579,234 +4,859 0.06% 124,029,788
2013-01-16 2013-01-14 212.738 574,375 +3,238 0.06% 122,191,288
2013-01-15 2013-01-11 206.717 571,137 -2,591 0.06% 118,063,694
2013-01-11 2013-01-09 212.275 573,728 +25,910 0.06% 121,787,927
2013-01-10 2013-01-08 210.422 547,818 +162 0.05% 115,273,014
2013-01-09 2013-01-07 219.222 547,656 -3,609 0.05% 120,058,162
2013-01-08 2013-01-04 215.054 551,265 -6,478 0.05% 118,551,494
2013-01-07 2013-01-03 216.134 557,743 -3,238 0.06% 120,547,348
2013-01-04 2013-01-02 210.731 560,981 +7,319 0.06% 118,216,011
2013-01-03 2012-12-31 200.387 553,662 -5,830 0.05% 110,946,832
2013-01-02 2012-12-27 196.682 559,492 -162 0.06% 110,042,083
2012-12-28 2012-12-24 194.830 559,654 +3,239 0.06% 109,037,143
2012-12-27 2012-12-20 194.058 556,415 +162 0.05% 107,976,589
2012-12-21 2012-12-19 194.675 556,253 -8,097 0.05% 108,288,652
2012-12-20 2012-12-18 196.219 564,350 -4,858 0.06% 110,736,190
2012-12-19 2012-12-17 197.300 569,208 -8,259 0.06% 112,304,548
2012-12-18 2012-12-14 194.366 577,467 +3,239 0.06% 112,240,191
2012-12-17 2012-12-13 187.882 574,228 +2,753 0.06% 107,887,328
2012-12-14 2012-12-12 186.956 571,475 -22,477 0.06% 106,840,737
2012-12-10 2012-12-06 186.339 593,952 +39,513 0.06% 110,676,168
2012-12-07 2012-12-05 186.802 554,439 +20,048 0.05% 103,570,158
2012-12-04 2012-11-30 181.090 534,391 -7,126 0.05% 96,772,652
2012-11-30 2012-11-28 177.539 541,517 +15,384 0.05% 96,140,291
2012-11-28 2012-11-26 181.398 526,133 +3,401 0.05% 95,439,665
2012-11-27 2012-11-23 183.405 522,732 -1,296 0.05% 95,871,831
2012-11-21 2012-11-19 180.472 524,028 +9,555 0.05% 94,572,419
2012-11-15 2012-11-13 184.949 514,473 +3,077 0.05% 95,151,338
2012-11-13 2012-11-09 188.963 511,396 -6,478 0.05% 96,634,953
2012-11-12 2012-11-08 189.426 517,874 -4,858 0.05% 98,098,906
2012-11-09 2012-11-07 193.286 522,732 -3,239 0.05% 101,036,644
2012-11-07 2012-11-05 194.212 525,971 -6,510 0.05% 102,149,898
2012-11-02 2012-10-31 189.581 532,481 -6,153 0.05% 100,948,060
2012-10-29 2012-10-25 194.675 538,634 -972 0.05% 104,858,670
2012-10-26 2012-10-24 197.145 539,606 -2,105 0.05% 106,380,778
2012-10-25 2012-10-22 195.601 541,711 +1,943 0.05% 105,959,467
2012-10-22 2012-10-18 191.742 539,768 -13,926 0.05% 103,496,157
2012-10-19 2012-10-17 190.352 553,694 -972 0.05% 105,397,034
2012-10-18 2012-10-16 189.426 554,666 +2,429 0.05% 105,068,275
2012-10-15 2012-10-11 186.956 552,237 -162 0.05% 103,244,075
2012-10-11 2012-10-09 187.265 552,399 +972 0.05% 103,444,923
2012-10-10 2012-10-08 184.795 551,427 -162 0.05% 101,900,819
2012-10-08 2012-10-04 182.633 551,589 -3,239 0.05% 100,738,583
2012-10-05 2012-10-03 181.244 554,828 +3,887 0.05% 100,559,235
2012-09-27 2012-09-25 180.626 550,941 +31,091 0.05% 99,514,519
2012-09-24 2012-09-20 179.033 519,850 -4,012 0.05% 93,070,402
2012-09-21 2012-09-19 181.821 523,862 +1,662 0.05% 95,249,061
2012-09-18 2012-09-14 185.383 522,200 -14,205 0.05% 96,806,992
2012-09-17 2012-09-13 178.723 536,405 +1,614 0.05% 95,868,147
2012-09-14 2012-09-12 178.259 534,791 -1,614 0.05% 95,331,213
2012-09-10 2012-09-06 170.670 536,405 -807 0.05% 91,548,265
2012-09-07 2012-09-05 170.825 537,212 +1,614 0.05% 91,769,196
2012-09-06 2012-09-04 171.909 535,598 -3,552 0.05% 92,074,132
2012-09-05 2012-09-03 172.064 539,150 +10,009 0.05% 92,768,252
2012-09-04 2012-08-31 173.458 529,141 +12,914 0.05% 91,783,612
2012-09-03 2012-08-30 174.387 516,227 +11,299 0.05% 90,023,276
2012-08-30 2012-08-28 177.175 504,928 +162 0.05% 89,460,472
2012-08-29 2012-08-27 178.259 504,766 +968 0.05% 89,978,992
2012-08-28 2012-08-24 183.060 503,798 -8,181 0.05% 92,225,204
2012-08-24 2012-08-22 185.383 511,979 +1,292 0.05% 94,912,192
2012-08-22 2012-08-20 186.622 510,687 -3,229 0.05% 95,305,411
2012-08-13 2012-08-09 192.507 513,916 -5,811 0.05% 98,932,498
2012-08-02 2012-07-31 188.480 519,727 -2,906 0.05% 97,958,373
2012-07-27 2012-07-25 183.525 522,633 +162 0.05% 95,915,962
2012-07-06 2012-07-04 190.649 522,471 -646 0.05% 99,608,397
2012-07-04 2012-06-29 192.060 523,117 +2,579 0.05% 100,469,946
2012-06-22 2012-06-20 194.395 520,538 -161 0.05% 101,189,874
2012-06-20 2012-06-18 192.838 520,699 -6,071 0.05% 100,410,753
2012-06-19 2012-06-15 189.881 526,770 +5,911 0.05% 100,023,729
2012-06-14 2012-06-12 184.434 520,859 +3,373 0.05% 96,064,007
2012-05-29 2012-05-25 175.718 517,486 +6,746 0.05% 90,931,577
2012-05-25 2012-05-23 179.142 510,740 -8,045 0.05% 91,495,002
2012-05-24 2012-05-22 179.298 518,785 -27,949 0.05% 93,016,944
2012-05-22 2012-05-18 180.232 546,734 +59,272 0.05% 98,538,698
2012-05-21 2012-05-17 182.722 487,462 -56,637 0.05% 89,069,915
2012-05-16 2012-05-14 183.656 544,099 +54,131 0.05% 99,926,830
2012-05-09 2012-05-07 197.663 489,968 +3,052 0.05% 96,848,659
2012-05-08 2012-05-04 205.290 486,916 +3,855 0.05% 99,958,796
2012-05-07 2012-05-03 209.025 483,061 +5,335 0.05% 100,971,815
2012-05-03 2012-04-30 202.021 477,726 +2,505 0.05% 96,510,762
2012-05-02 2012-04-27 198.597 475,221 +13,975 0.05% 94,377,501
2012-04-20 2012-04-18 193.928 461,246 -3,097 0.05% 89,448,452
2012-04-19 2012-04-17 191.438 464,343 -2,249 0.05% 88,892,719
2012-04-18 2012-04-16 192.527 466,592 +1,607 0.05% 89,831,606
2012-04-17 2012-04-13 193.150 464,985 +848 0.05% 89,811,697
2012-04-16 2012-04-12 185.212 464,137 +3,212 0.05% 85,963,745
2012-04-12 2012-04-10 184.123 460,925 +3,855 0.05% 84,866,674
2012-04-11 2012-04-05 187.391 457,070 +7,068 0.05% 85,650,791
2012-03-27 2012-03-23 185.523 450,002 -2,570 0.04% 83,485,850
2012-03-20 2012-03-16 193.617 452,572 -1,446 0.05% 87,625,445
2012-03-16 2012-03-14 195.484 454,018 -3,212 0.05% 88,753,377
2012-03-15 2012-03-13 198.908 457,230 -10,888 0.05% 90,946,868
2012-03-12 2012-03-08 194.084 468,118 +322 0.05% 90,853,983
2012-03-08 2012-03-06 192.371 467,796 -2,570 0.05% 89,990,601
2012-03-07 2012-03-05 199.842 470,366 +4,818 0.05% 93,998,976
2012-02-29 2012-02-27 205.445 465,548 -9,477 0.05% 95,644,626
2012-02-17 2012-02-15 206.846 475,025 +193 0.05% 98,257,028
2012-02-13 2012-02-09 202.644 474,832 +1,831 0.05% 96,221,725
2012-02-08 2012-02-06 198.441 473,001 +6,265 0.05% 93,862,998
2012-02-06 2012-02-02 199.842 466,736 -39,836 0.05% 93,273,548
2012-02-01 2012-01-30 186.613 506,572 -964 0.05% 94,532,804
2012-01-30 2012-01-26 190.348 507,536 +2,057 0.05% 96,608,533
2012-01-18 2012-01-16 159.843 505,479 -321 0.05% 80,797,093
2012-01-13 2012-01-11 161.710 505,800 -3,367 0.05% 81,793,077
2012-01-11 2012-01-09 156.730 509,167 +3,213 0.05% 79,801,654
2012-01-10 2012-01-06 151.594 505,954 +1,349 0.05% 76,699,435
2012-01-09 2012-01-05 158.753 504,605 +6,952 0.05% 80,107,633
2012-01-06 2012-01-04 158.909 497,653 +3,052 0.05% 79,081,436
2011-12-28 2011-12-22 157.352 494,601 +642 0.05% 77,826,647
2011-12-22 2011-12-20 164.667 493,959 +322 0.05% 81,338,985
2011-12-13 2011-12-09 174.006 493,637 +481 0.05% 85,895,751
2011-12-07 2011-12-05 186.924 493,156 +7,935 0.05% 92,182,717
2011-12-06 2011-12-02 187.858 485,221 +4,819 0.05% 91,152,594
2011-12-05 2011-12-01 179.920 480,402 -964 0.05% 86,434,041
2011-11-29 2011-11-25 161.866 481,366 -803 0.05% 77,916,767
2011-11-25 2011-11-23 159.998 482,169 +946 0.05% 77,146,206
2011-11-22 2011-11-18 169.648 481,223 -4,819 0.05% 81,638,506
2011-11-18 2011-11-16 180.387 486,042 +11,887 0.05% 87,675,734
2011-11-14 2011-11-10 183.656 474,155 -6,265 0.05% 87,081,223
2011-11-11 2011-11-09 198.130 480,420 +4,819 0.05% 95,185,689
2011-11-09 2011-11-07 193.928 475,601 +3,534 0.05% 92,232,287
2011-11-08 2011-11-04 194.395 472,067 +6,408 0.05% 91,767,364
2011-11-07 2011-11-03 182.877 465,659 -6,265 0.05% 85,158,508
2011-11-01 2011-10-28 183.811 471,924 +46,100 0.05% 86,744,937
2011-10-31 2011-10-27 180.854 425,824 -2,088 0.04% 77,012,007
2011-10-27 2011-10-25 166.535 427,912 +964 0.04% 71,262,396
2011-10-26 2011-10-24 161.555 426,948 +1,606 0.04% 68,975,445
2011-10-17 2011-10-13 168.092 425,342 -6,265 0.04% 71,496,404
2011-10-13 2011-10-11 144.746 431,607 -9,798 0.04% 62,473,179
2011-10-12 2011-10-10 140.232 441,405 +37,410 0.04% 61,899,083
2011-10-10 2011-10-06 130.738 403,995 +3,373 0.04% 52,817,453
2011-10-07 2011-10-04 120.310 400,622 +3,213 0.04% 48,198,826
2011-10-06 2011-10-03 119.221 397,409 +19,757 0.04% 47,379,300
2011-10-03 2011-09-28 146.302 377,652 +4,819 0.04% 55,251,213
2011-09-28 2011-09-26 132.294 372,833 -3,855 0.04% 49,323,677
2011-09-27 2011-09-23 153.306 376,688 -1,446 0.04% 57,748,431
2011-09-23 2011-09-21 176.029 378,134 -1,606 0.04% 66,562,636
2011-09-22 2011-09-20 176.963 379,740 -57,986 0.04% 67,199,956
2011-09-16 2011-09-14 178.053 437,726 +160 0.04% 77,938,231
2011-09-15 2011-09-12 181.321 437,566 +321 0.04% 79,339,904
2011-09-14 2011-09-09 192.683 437,245 +11,244 0.04% 84,249,566
2011-09-07 2011-09-05 187.235 426,001 +5,735 0.04% 79,762,438
2011-09-06 2011-09-02 194.239 420,266 +4,819 0.04% 81,632,109
2011-09-05 2011-09-01 197.352 415,447 +31,804 0.04% 81,989,277
2011-08-31 2011-08-29 188.256 383,643 +1,129 0.04% 72,223,083
2011-08-30 2011-08-26 188.880 382,514 +1,281 0.04% 72,249,383
2011-08-22 2011-08-18 203.085 381,233 -2,242 0.04% 77,422,862
2011-08-19 2011-08-17 209.329 383,475 +5,445 0.04% 80,272,589
2011-08-11 2011-08-09 197.466 378,030 +3,203 0.04% 74,648,009
2011-08-10 2011-08-08 211.983 374,827 +2,242 0.04% 79,456,983
2011-08-09 2011-08-05 217.915 372,585 +12,812 0.04% 81,191,809
2011-08-08 2011-08-04 225.408 359,773 +3,844 0.04% 81,095,582
2011-08-05 2011-08-03 228.686 355,929 -806 0.04% 81,395,882
2011-08-01 2011-07-28 239.613 356,735 +13,774 0.04% 85,478,233
2011-07-29 2011-07-27 238.832 342,961 +1,761 0.03% 81,910,128
2011-07-22 2011-07-20 244.764 341,200 +24,664 0.03% 83,513,468
2011-07-13 2011-07-11 251.945 316,536 +641 0.03% 79,749,520
2011-07-12 2011-07-08 256.940 315,895 -2,403 0.03% 81,165,977
2011-07-07 2011-07-05 255.379 318,298 +1,442 0.03% 81,286,541
2011-07-06 2011-07-04 256.315 316,856 -12,759 0.03% 81,215,051
2011-07-05 2011-06-30 250.852 329,615 -3,043 0.03% 82,684,533
2011-06-28 2011-06-24 246.481 332,658 +35,715 0.03% 81,993,899
2011-06-21 2011-06-17 232.120 296,943 -10,571 0.03% 68,926,384
2011-06-20 2011-06-16 235.398 307,514 +3,043 0.03% 72,388,182
2011-06-16 2011-06-14 243.515 304,471 +6,407 0.03% 74,143,310
2011-06-15 2011-06-13 242.891 298,064 +3,171 0.03% 72,396,997
2011-06-14 2011-06-10 242.579 294,893 +2,402 0.03% 71,534,725
2011-06-13 2011-06-09 246.169 292,491 +3,203 0.03% 72,002,178
2011-06-09 2011-06-07 253.037 289,288 +6,887 0.03% 73,200,639
2011-06-08 2011-06-03 252.413 282,401 -1,607 0.03% 71,281,640
2011-06-07 2011-06-02 255.847 284,008 -2,701 0.03% 72,662,605
2011-05-27 2011-05-25 250.227 286,709 +5,124 0.03% 71,742,463
2011-05-20 2011-05-18 255.379 281,585 -3,203 0.03% 71,910,822
2011-05-19 2011-05-17 255.223 284,788 -320 0.03% 72,684,345
2011-05-13 2011-05-11 259.555 285,108 +3,106 0.03% 74,001,262
2011-05-06 2011-05-04 257.043 282,002 +4,776 0.03% 72,486,602
2011-05-05 2011-05-03 264.894 277,226 -1,234 0.03% 73,435,476
2011-05-04 2011-04-29 265.208 278,460 +318 0.03% 73,849,803
2011-04-27 2011-04-21 271.646 278,142 +459 0.03% 75,556,103
2011-04-19 2011-04-15 271.489 277,683 -440 0.03% 75,387,815
2011-04-18 2011-04-14 268.976 278,123 -636 0.03% 74,808,533
2011-04-15 2011-04-13 266.621 278,759 -319 0.03% 74,323,038
2011-04-14 2011-04-12 264.423 279,078 -2,388 0.03% 73,794,596
2011-04-12 2011-04-08 269.133 281,466 -3,821 0.03% 75,751,917
2011-04-08 2011-04-06 270.861 285,287 -3,981 0.03% 77,273,032
2011-04-07 2011-04-04 265.522 289,268 -4,781 0.03% 76,807,012
2011-04-06 2011-04-01 259.398 294,049 +1,471 0.03% 76,275,774
2011-03-31 2011-03-29 235.688 292,578 +573 0.03% 68,957,138
2011-03-25 2011-03-23 241.498 292,005 +5,732 0.03% 70,518,570
2011-03-24 2011-03-22 240.556 286,273 +796 0.03% 68,864,599
2011-03-21 2011-03-17 233.333 285,477 +2,707 0.03% 66,611,131
2011-03-18 2011-03-16 240.085 282,770 +955 0.03% 67,888,731
2011-03-17 2011-03-15 240.870 281,815 +9,394 0.03% 67,880,704
2011-03-15 2011-03-11 256.572 272,421 +796 0.03% 69,895,547
2011-03-10 2011-03-08 265.051 271,625 -22,171 0.03% 71,994,456
2011-03-09 2011-03-07 261.282 293,796 -6,528 0.03% 76,763,730
2011-03-08 2011-03-04 259.869 300,324 -4,617 0.03% 78,044,968
2011-03-07 2011-03-03 253.745 304,941 -1,307 0.03% 77,377,385
2011-03-03 2011-03-01 255.002 306,248 -1,274 0.03% 78,093,728
2011-03-02 2011-02-28 250.919 307,522 -4,617 0.03% 77,163,130
2011-03-01 2011-02-25 243.225 312,139 -1,592 0.03% 75,920,022
2011-02-22 2011-02-18 258.456 313,731 +7,165 0.03% 81,085,675
2011-02-17 2011-02-15 243.539 306,566 +8,279 0.03% 74,660,803
2011-02-16 2011-02-14 247.465 298,287 -6,528 0.03% 73,815,474
2011-02-14 2011-02-10 237.886 304,815 +3,025 0.03% 72,511,325
2011-02-11 2011-02-09 241.812 301,790 -318 0.03% 72,976,400
2011-02-10 2011-02-08 240.870 302,108 +318 0.03% 72,768,673
2011-02-09 2011-02-07 238.200 301,790 -1,670 0.03% 71,886,493
2011-02-08 2011-02-02 244.795 303,460 +3,185 0.03% 74,285,566
2011-02-07 2011-01-31 242.597 300,275 +3,980 0.03% 72,845,802
2011-01-31 2011-01-27 247.779 296,295 +19,106 0.03% 73,415,573
2011-01-28 2011-01-26 248.878 277,189 +796 0.03% 68,986,185
2011-01-26 2011-01-24 251.547 276,393 +1,274 0.03% 69,525,868
2011-01-24 2011-01-20 255.002 275,119 +3,184 0.03% 70,155,784
2011-01-21 2011-01-19 261.439 271,935 +1,433 0.03% 71,094,535
2011-01-18 2011-01-14 264.109 270,502 -319 0.03% 71,441,957
2011-01-13 2011-01-11 261.439 270,821 +1,592 0.03% 70,803,291
2011-01-12 2011-01-10 261.596 269,229 +3,662 0.03% 70,429,354
2011-01-05 2011-01-03 277.299 265,567 -1,452 0.03% 73,641,339
2011-01-04 2010-12-31 272.902 267,019 -1,592 0.03% 72,870,006
2010-12-28 2010-12-22 265.679 268,611 +796 0.03% 71,364,302
2010-12-22 2010-12-20 257.043 267,815 +956 0.03% 68,839,934
2010-12-21 2010-12-17 260.654 266,859 +3,184 0.03% 69,557,956
2010-12-17 2010-12-15 269.762 263,675 +2,229 0.03% 71,129,374
2010-12-15 2010-12-13 276.670 261,446 +1,592 0.03% 72,334,382
2010-12-07 2010-12-03 285.621 259,854 -1,597 0.03% 74,219,663
2010-11-25 2010-11-23 280.596 261,451 -44,634 0.03% 73,362,096
2010-11-23 2010-11-19 296.455 306,085 -956 0.03% 90,740,446
2010-11-19 2010-11-17 275.100 307,041 +6,369 0.03% 84,467,053
2010-11-12 2010-11-10 280.282 300,672 -7,865 0.03% 84,272,927
2010-11-10 2010-11-08 277.142 308,537 +318 0.03% 85,508,410
2010-11-08 2010-11-04 275.885 308,219 -8,916 0.03% 85,033,105
2010-11-05 2010-11-03 276.199 317,135 -1,597 0.03% 87,592,493
2010-10-26 2010-10-22 276.042 318,732 -319 0.04% 87,983,535
2010-10-22 2010-10-20 268.662 319,051 -6,209 0.04% 85,717,005
2010-10-15 2010-10-13 268.662 325,260 -5,859 0.04% 87,385,130
2010-10-14 2010-10-12 251.076 331,119 -1,592 0.04% 83,136,060
2010-10-13 2010-10-11 249.035 332,711 -4,140 0.04% 82,856,620
2010-10-06 2010-10-04 247.779 336,851 +4,989 0.04% 83,464,484
2010-09-28 2010-09-24 236.944 331,862 +319 0.04% 78,632,781
2010-09-27 2010-09-22 233.647 331,543 -3,185 0.04% 77,463,955
2010-09-22 2010-09-20 230.035 334,728 -33,326 0.04% 76,999,258
2010-09-21 2010-09-17 230.977 368,054 +1,757 0.04% 85,012,167
2010-09-15 2010-09-13 227.680 366,297 -159 0.04% 83,398,499
2010-09-09 2010-09-07 220.614 366,456 -3,184 0.04% 80,845,347
2010-09-07 2010-09-03 219.425 369,640 +2,177 0.04% 81,108,161
2010-09-06 2010-09-02 208.091 367,463 +8,271 0.04% 76,465,915
2010-09-02 2010-08-31 202.582 359,192 -635 0.04% 72,765,920
2010-08-11 2010-08-09 202.582 359,827 +6,353 0.04% 72,894,559
2010-08-10 2010-08-06 202.582 353,474 -932 0.04% 71,607,554
2010-07-21 2010-07-19 202.582 354,406 +1,601 0.04% 71,796,361
2010-07-02 2010-06-29 202.582 352,805 -2,859 0.04% 71,472,027
2010-06-30 2010-06-28 207.777 355,664 +1,834 0.04% 73,898,676
2010-06-29 2010-06-25 208.879 353,830 -6,353 0.04% 73,907,480
2010-06-23 2010-06-21 210.138 360,183 -953 0.04% 75,688,047
2010-06-21 2010-06-17 197.388 361,136 +1,601 0.04% 71,283,849
2010-06-14 2010-06-10 193.925 359,535 +636 0.04% 69,722,781
2010-06-07 2010-06-03 196.286 358,899 +1,270 0.04% 70,446,841
2010-06-03 2010-06-01 193.295 357,629 -25,412 0.04% 69,127,988
2010-05-31 2010-05-27 193.925 383,041 -7,695 0.04% 74,281,179
2010-05-27 2010-05-25 183.678 390,736 +3,177 0.04% 71,769,793
2010-05-26 2010-05-24 194.129 387,559 +2,293 0.04% 75,236,498
2010-05-25 2010-05-20 190.012 385,266 -31,577 0.04% 73,205,247
2010-05-24 2010-05-19 189.854 416,843 -3,157 0.05% 79,139,258
2010-05-20 2010-05-18 193.179 420,000 +3,157 0.05% 81,135,217
2010-05-19 2010-05-17 188.904 416,843 +1,516 0.05% 78,743,232
2010-05-11 2010-05-07 193.496 415,327 -6,315 0.05% 80,364,019
2010-05-10 2010-05-06 197.138 421,642 -3,474 0.05% 83,121,523
2010-05-03 2010-04-29 204.897 425,116 +1,579 0.05% 87,104,783
2010-04-29 2010-04-27 214.397 423,537 +1,563 0.05% 90,805,112
2010-04-28 2010-04-26 218.356 421,974 -1,579 0.05% 92,140,431
2010-04-27 2010-04-23 214.714 423,553 -1,579 0.05% 90,942,676
2010-04-21 2010-04-19 213.130 425,132 +1,516 0.05% 90,608,540
2010-04-19 2010-04-15 218.989 423,616 -1,579 0.05% 92,767,278
2010-04-12 2010-04-08 218.197 425,195 -631 0.05% 92,776,427
2010-04-07 2010-03-31 211.864 425,826 -1,106 0.05% 90,217,039
2010-04-01 2010-03-30 213.764 426,932 -631 0.05% 91,262,583
2010-03-31 2010-03-29 209.330 427,563 +1,737 0.05% 89,501,816
2010-03-23 2010-03-19 207.588 425,826 -3,158 0.05% 88,396,515
2010-03-19 2010-03-17 208.222 428,984 -1,642 0.05% 89,323,787
2010-03-17 2010-03-15 202.205 430,626 -1,105 0.05% 87,074,587
2010-03-16 2010-03-12 204.580 431,731 -1,579 0.05% 88,323,450
2010-03-12 2010-03-10 203.155 433,310 -3,158 0.05% 88,028,975
2010-03-08 2010-03-04 190.646 436,468 +1,579 0.05% 83,210,700
2010-03-03 2010-03-01 192.704 434,889 +1,824 0.05% 83,804,874
2010-03-01 2010-02-25 184.154 433,065 +10,578 0.05% 79,750,438
2010-02-26 2010-02-24 187.004 422,487 +631 0.05% 79,006,628
2010-02-25 2010-02-23 189.062 421,856 +1,106 0.05% 79,757,005
2010-02-19 2010-02-17 195.713 420,750 +1,515 0.05% 82,346,069
2010-02-18 2010-02-12 194.129 419,235 +4,105 0.05% 81,385,733
2010-02-10 2010-02-08 184.945 415,130 +316 0.05% 76,776,311
2010-02-09 2010-02-05 188.112 414,814 +1,263 0.05% 78,031,530
2010-02-03 2010-02-01 194.921 413,551 -158 0.05% 80,609,719
2010-01-29 2010-01-27 187.479 413,709 +1,824 0.05% 77,561,634
2010-01-27 2010-01-25 197.929 411,885 +316 0.05% 81,524,148
2010-01-26 2010-01-22 198.563 411,569 +4,894 0.05% 81,722,279
2010-01-25 2010-01-21 202.046 406,675 +6,315 0.05% 82,167,189
2010-01-22 2010-01-20 209.172 400,360 -5,683 0.05% 83,744,015
2010-01-21 2010-01-19 214.080 406,043 +947 0.05% 86,925,860
2010-01-20 2010-01-18 212.339 405,096 +2,621 0.05% 86,017,539
2010-01-18 2010-01-14 212.022 402,475 +1,105 0.05% 85,333,540
2010-01-12 2010-01-08 221.364 401,370 -9,473 0.05% 88,848,962
2010-01-07 2010-01-05 221.681 410,843 -1,579 0.05% 91,076,054
2010-01-05 2009-12-31 215.347 412,422 -1,895 0.05% 88,813,914
2010-01-04 2009-12-29 209.488 414,317 +94,731 0.05% 86,794,634
2009-12-30 2009-12-28 212.022 319,586 +1,737 0.04% 67,759,252
2009-12-22 2009-12-18 210.597 317,849 +158 0.04% 66,938,006
2009-12-21 2009-12-17 211.230 317,691 +1,667 0.04% 67,105,949
2009-12-11 2009-12-09 224.531 316,024 +24,827 0.04% 70,957,217
2009-12-07 2009-12-03 230.706 291,197 -6,294 0.04% 67,181,041
2009-12-03 2009-12-01 232.132 297,491 +631 0.04% 69,057,059
2009-12-02 2009-11-30 228.965 296,860 -1,894 0.04% 67,970,467
2009-12-01 2009-11-27 221.681 298,754 +1,997 0.04% 66,228,061
2009-11-27 2009-11-25 239.415 296,757 -239,353 0.04% 71,048,194
2009-11-26 2009-11-24 231.815 536,110 -78,942 0.07% 124,278,288
2009-11-18 2009-11-16 233.082 615,052 +1,414 0.08% 143,357,337
2009-11-13 2009-11-11 229.123 613,638 -2,368 0.08% 140,598,619
2009-11-12 2009-11-10 230.073 616,006 +88 0.08% 141,726,426
2009-11-10 2009-11-06 225.323 615,918 +1,630 0.08% 138,780,381
2009-11-02 2009-10-29 214.872 614,288 +789 0.08% 131,993,382
2009-10-30 2009-10-28 219.622 613,499 -7,073 0.08% 134,738,156
2009-10-29 2009-10-27 226.115 620,572 +1,334 0.08% 140,320,351
2009-10-28 2009-10-23 228.331 619,238 +5,769 0.08% 141,391,447
2009-10-23 2009-10-21 216.931 613,469 +1,857 0.08% 133,080,207
2009-10-08 2009-10-06 198.563 611,612 +1,768 0.08% 121,443,371
2009-09-30 2009-09-28 193.021 609,844 -6,179 0.08% 117,712,542
2009-09-29 2009-09-25 197.138 616,023 +5,052 0.08% 121,441,342
2009-09-24 2009-09-22 206.163 610,971 +1,857 0.08% 125,959,770
2009-09-23 2009-09-21 205.688 609,114 +1,856 0.08% 125,287,577
2009-09-22 2009-09-18 209.013 607,258 +474 0.08% 126,925,083
2009-09-21 2009-09-17 209.805 606,784 -631 0.08% 127,306,412
2009-09-09 2009-09-07 197.929 607,415 +1,945 0.08% 120,225,282
2009-09-04 2009-09-02 180.512 605,470 +631 0.07% 109,294,362
2009-09-02 2009-08-31 183.678 604,839 +632 0.07% 111,095,906
2009-09-01 2009-08-28 187.795 604,207 -7,913 0.07% 113,467,300
2009-08-31 2009-08-27 194.036 612,120 +1,997 0.08% 118,773,293
2009-08-28 2009-08-26 194.354 610,123 +1,698 0.08% 118,579,561
2009-08-26 2009-08-24 197.053 608,425 +2,501 0.08% 119,891,904
2009-08-25 2009-08-21 192.766 605,924 +2,027 0.08% 116,801,351
2009-08-24 2009-08-20 196.100 603,897 -1,259 0.07% 118,424,307
2009-08-21 2009-08-19 192.607 605,156 +242,623 0.08% 116,557,217
2009-08-19 2009-08-17 194.354 362,533 +630 0.04% 70,459,570
2009-08-11 2009-08-07 204.675 361,903 +6,455 0.04% 74,072,350
2009-08-10 2009-08-06 212.614 355,448 +6,298 0.04% 75,573,176
2009-08-05 2009-08-03 219.759 349,150 -1,575 0.04% 76,728,933
2009-08-03 2009-07-30 214.043 350,725 +1,575 0.04% 75,070,211
2009-07-30 2009-07-28 222.141 349,150 -7,684 0.04% 77,560,533
2009-07-29 2009-07-27 217.377 356,834 -9,604 0.04% 77,567,662
2009-07-28 2009-07-24 215.948 366,438 -7,400 0.05% 79,131,689
2009-07-23 2009-07-21 210.073 373,838 -3,464 0.05% 78,533,384
2009-07-22 2009-07-20 208.009 377,302 -8,848 0.05% 78,482,247
2009-07-21 2009-07-17 188.637 386,150 -17,004 0.05% 72,842,275
2009-07-17 2009-07-15 185.144 403,154 +2,116 0.05% 74,641,532
2009-07-16 2009-07-14 182.127 401,038 +1,102 0.05% 73,039,866
2009-07-15 2009-07-13 173.076 399,936 +1,102 0.05% 69,219,430
2009-07-14 2009-07-10 177.681 398,834 +3,149 0.05% 70,865,244
2009-07-09 2009-07-07 176.887 395,685 +2,182 0.05% 69,991,581
2009-07-08 2009-07-06 182.921 393,503 -15,744 0.05% 71,979,952
2009-07-06 2009-07-02 172.124 409,247 -13,166 0.05% 70,441,048
2009-07-03 2009-06-30 166.566 422,413 -17,634 0.05% 70,359,669
2009-07-02 2009-06-29 169.424 440,047 -8,067 0.05% 74,554,611
2009-06-26 2009-06-24 167.360 448,114 +15,744 0.06% 74,996,353
2009-06-25 2009-06-23 161.644 432,370 +1,890 0.05% 69,889,890
2009-06-23 2009-06-19 165.137 430,480 +630 0.05% 71,088,171
2009-06-19 2009-06-17 168.313 429,850 +629 0.05% 72,349,214
2009-06-17 2009-06-15 181.492 429,221 -19,838 0.05% 77,900,136
2009-06-04 2009-06-02 179.586 449,059 -2,519 0.06% 80,644,923
2009-06-03 2009-06-01 183.874 451,578 -8,850 0.06% 83,033,311
2009-06-02 2009-05-29 170.694 460,428 -8,067 0.06% 78,592,520
2009-06-01 2009-05-27 162.279 468,495 -7,873 0.06% 76,026,829
2009-05-27 2009-05-25 157.356 476,368 +2,834 0.06% 74,959,600
2009-05-21 2009-05-19 168.313 473,534 -13,641 0.06% 79,701,786
2009-05-20 2009-05-18 158.309 487,175 -1,889 0.06% 77,124,289
2009-05-15 2009-05-13 160.056 489,064 -15,744 0.06% 78,277,555
2009-05-13 2009-05-11 158.627 504,808 +35,921 0.06% 80,076,068
2009-05-12 2009-05-08 161.961 468,887 -5,045 0.06% 75,941,538
2009-05-11 2009-05-07 162.596 473,932 -15,366 0.06% 77,059,647
2009-05-08 2009-05-06 161.644 489,298 +8,817 0.06% 79,091,942
2009-04-30 2009-04-28 143.701 480,481 -54,627 0.06% 69,045,570
2009-04-23 2009-04-21 162.755 535,108 +6,297 0.07% 87,091,613
2009-04-22 2009-04-20 167.360 528,811 +5,826 0.07% 88,501,802
2009-04-16 2009-04-14 169.107 522,985 +10,020 0.06% 88,440,230
2009-04-15 2009-04-09 166.407 512,965 -5,354 0.06% 85,361,107
2009-04-14 2009-04-08 154.498 518,319 +518,319 0.06% 80,079,434
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top