History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 6,500 | +0 | 0.00% | 350,350 |
| 2025-10-13 | 2025-10-09 | 53.500 | 6,500 | +0 | 0.00% | 347,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 6,500 | +0 | 0.00% | 342,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 6,500 | +0 | 0.00% | 346,125 |
| 2025-10-08 | 2025-10-03 | 52.950 | 6,500 | +0 | 0.00% | 344,175 |
| 2025-10-06 | 2025-10-02 | 53.200 | 6,500 | +0 | 0.00% | 345,800 |
| 2025-10-03 | 2025-09-30 | 53.050 | 6,500 | +0 | 0.00% | 344,825 |
| 2025-10-02 | 2025-09-29 | 53.500 | 6,500 | +0 | 0.00% | 347,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 6,500 | +0 | 0.00% | 340,600 |
| 2025-09-29 | 2025-09-25 | 52.250 | 6,500 | +0 | 0.00% | 339,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 6,500 | +0 | 0.00% | 340,600 |
| 2025-09-25 | 2025-09-23 | 52.300 | 6,500 | +0 | 0.00% | 339,950 |
| 2025-09-24 | 2025-09-22 | 52.950 | 6,500 | +0 | 0.00% | 344,175 |
| 2025-09-23 | 2025-09-19 | 53.950 | 6,500 | +0 | 0.00% | 350,675 |
| 2025-09-22 | 2025-09-18 | 54.250 | 6,500 | +0 | 0.00% | 352,625 |
| 2025-09-19 | 2025-09-17 | 55.750 | 6,500 | +0 | 0.00% | 362,375 |
| 2025-09-18 | 2025-09-16 | 55.050 | 6,500 | +0 | 0.00% | 357,825 |
| 2025-09-17 | 2025-09-15 | 56.300 | 6,500 | +0 | 0.00% | 365,950 |
| 2025-09-16 | 2025-09-12 | 57.100 | 6,500 | +0 | 0.00% | 371,150 |
| 2025-09-15 | 2025-09-11 | 56.350 | 6,500 | +0 | 0.00% | 366,275 |
| 2025-09-12 | 2025-09-10 | 56.550 | 6,500 | +0 | 0.00% | 367,575 |
| 2025-09-11 | 2025-09-09 | 58.260 | 6,500 | +0 | 0.00% | 378,688 |
| 2025-09-10 | 2025-09-08 | 57.038 | 6,500 | +118 | 0.00% | 370,744 |
| 2025-09-09 | 2025-09-05 | 56.477 | 6,382 | +0 | 0.00% | 360,438 |
| 2025-09-08 | 2025-09-04 | 56.681 | 6,382 | +0 | 0.00% | 361,738 |
| 2025-09-05 | 2025-09-03 | 57.547 | 6,382 | +0 | 0.00% | 367,264 |
| 2025-09-04 | 2025-09-02 | 57.496 | 6,382 | +0 | 0.00% | 366,939 |
| 2025-09-03 | 2025-09-01 | 57.700 | 6,382 | +0 | 0.00% | 368,239 |
| 2025-09-02 | 2025-08-29 | 57.343 | 6,382 | +0 | 0.00% | 365,964 |
| 2025-09-01 | 2025-08-28 | 57.241 | 6,382 | +0 | 0.00% | 365,314 |
| 2025-08-29 | 2025-08-27 | 57.343 | 6,382 | +0 | 0.00% | 365,964 |
| 2025-08-28 | 2025-08-26 | 58.514 | 6,382 | +0 | 0.00% | 373,439 |
| 2025-08-27 | 2025-08-25 | 59.737 | 6,382 | +0 | 0.00% | 381,239 |
| 2025-08-26 | 2025-08-22 | 59.176 | 6,382 | +0 | 0.00% | 377,664 |
| 2025-08-25 | 2025-08-21 | 58.973 | 6,382 | +0 | 0.00% | 376,364 |
| 2025-08-22 | 2025-08-20 | 58.871 | 6,382 | +0 | 0.00% | 375,714 |
| 2025-08-21 | 2025-08-19 | 58.362 | 6,382 | +0 | 0.00% | 372,464 |
| 2025-08-20 | 2025-08-18 | 58.820 | 6,382 | +0 | 0.00% | 375,389 |
| 2025-08-19 | 2025-08-15 | 58.667 | 6,382 | +0 | 0.00% | 374,414 |
| 2025-08-18 | 2025-08-14 | 58.973 | 6,382 | +0 | 0.00% | 376,364 |
| 2025-08-15 | 2025-08-13 | 57.852 | 6,382 | +0 | 0.00% | 369,214 |
| 2025-08-14 | 2025-08-12 | 56.936 | 6,382 | +0 | 0.00% | 363,363 |
| 2025-08-13 | 2025-08-11 | 55.764 | 6,382 | +0 | 0.00% | 355,888 |
| 2025-08-12 | 2025-08-08 | 55.357 | 6,382 | +0 | 0.00% | 353,288 |
| 2025-08-11 | 2025-08-07 | 55.612 | 6,382 | +0 | 0.00% | 354,913 |
| 2025-08-08 | 2025-08-06 | 54.848 | 6,382 | +0 | 0.00% | 350,038 |
| 2025-08-07 | 2025-08-05 | 55.051 | 6,382 | +0 | 0.00% | 351,338 |
| 2025-08-06 | 2025-08-04 | 54.644 | 6,382 | +0 | 0.00% | 348,738 |
| 2025-08-05 | 2025-08-01 | 53.880 | 6,382 | +0 | 0.00% | 343,863 |
| 2025-08-04 | 2025-07-31 | 54.950 | 6,382 | +0 | 0.00% | 350,688 |
| 2025-08-01 | 2025-07-30 | 57.343 | 6,382 | +0 | 0.00% | 365,964 |
| 2025-07-31 | 2025-07-29 | 57.445 | 6,382 | +0 | 0.00% | 366,614 |
| 2025-07-30 | 2025-07-28 | 57.445 | 6,382 | +0 | 0.00% | 366,614 |
| 2025-07-29 | 2025-07-25 | 55.510 | 6,382 | +0 | 0.00% | 354,263 |
| 2025-07-28 | 2025-07-24 | 56.426 | 6,382 | +0 | 0.00% | 360,113 |
| 2025-07-25 | 2025-07-23 | 55.306 | 6,382 | +0 | 0.00% | 352,963 |
| 2025-07-24 | 2025-07-22 | 54.491 | 6,382 | +0 | 0.00% | 347,763 |
| 2025-07-23 | 2025-07-21 | 54.389 | 6,382 | +0 | 0.00% | 347,113 |
| 2025-07-22 | 2025-07-18 | 53.829 | 6,382 | +0 | 0.00% | 343,538 |
| 2025-07-21 | 2025-07-17 | 52.454 | 6,382 | +0 | 0.00% | 334,762 |
| 2025-07-18 | 2025-07-16 | 52.811 | 6,382 | +0 | 0.00% | 337,037 |
| 2025-07-17 | 2025-07-15 | 53.575 | 6,382 | +0 | 0.00% | 341,913 |
| 2025-07-16 | 2025-07-14 | 54.033 | 6,382 | +0 | 0.00% | 344,838 |
| 2025-07-15 | 2025-07-11 | 53.829 | 6,382 | +0 | 0.00% | 343,538 |
| 2025-07-14 | 2025-07-10 | 52.607 | 6,382 | +0 | 0.00% | 335,737 |
| 2025-07-11 | 2025-07-09 | 50.417 | 6,382 | +0 | 0.00% | 321,762 |
| 2025-07-10 | 2025-07-08 | 51.639 | 6,382 | +0 | 0.00% | 329,562 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,382 | +0 | 0.00% | 323,062 |
| 2025-07-08 | 2025-07-04 | 50.977 | 6,382 | +0 | 0.00% | 325,337 |
| 2025-07-07 | 2025-07-03 | 51.028 | 6,382 | +0 | 0.00% | 325,662 |
| 2025-07-04 | 2025-07-02 | 51.181 | 6,382 | +0 | 0.00% | 326,637 |
| 2025-07-03 | 2025-06-30 | 50.774 | 6,382 | +0 | 0.00% | 324,037 |
| 2025-07-02 | 2025-06-27 | 51.334 | 6,382 | +0 | 0.00% | 327,612 |
| 2025-06-30 | 2025-06-26 | 51.996 | 6,382 | +0 | 0.00% | 331,837 |
| 2025-06-27 | 2025-06-25 | 52.403 | 6,382 | +0 | 0.00% | 334,437 |
| 2025-06-26 | 2025-06-24 | 50.875 | 6,382 | +0 | 0.00% | 324,687 |
| 2025-06-25 | 2025-06-23 | 48.380 | 6,382 | +0 | 0.00% | 308,761 |
| 2025-06-24 | 2025-06-20 | 48.227 | 6,382 | +0 | 0.00% | 307,786 |
| 2025-06-23 | 2025-06-19 | 46.852 | 6,382 | +0 | 0.00% | 299,011 |
| 2025-06-20 | 2025-06-18 | 47.922 | 6,382 | +0 | 0.00% | 305,836 |
| 2025-06-19 | 2025-06-17 | 48.686 | 6,382 | +0 | 0.00% | 310,712 |
| 2025-06-18 | 2025-06-16 | 49.042 | 6,382 | +0 | 0.00% | 312,987 |
| 2025-06-17 | 2025-06-13 | 48.584 | 6,382 | +0 | 0.00% | 310,061 |
| 2025-06-16 | 2025-06-12 | 49.449 | 6,382 | +0 | 0.00% | 315,587 |
| 2025-06-13 | 2025-06-11 | 49.653 | 6,382 | +0 | 0.00% | 316,887 |
| 2025-06-12 | 2025-06-10 | 48.329 | 6,382 | +0 | 0.00% | 308,436 |
| 2025-06-11 | 2025-06-09 | 48.074 | 6,382 | +0 | 0.00% | 306,811 |
| 2025-06-10 | 2025-06-06 | 46.547 | 6,382 | +0 | 0.00% | 297,061 |
| 2025-06-09 | 2025-06-05 | 46.852 | 6,382 | +0 | 0.00% | 299,011 |
| 2025-06-06 | 2025-06-04 | 46.649 | 6,382 | +0 | 0.00% | 297,711 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,382 | +0 | 0.00% | 301,936 |
| 2025-06-04 | 2025-06-02 | 46.445 | 6,382 | +0 | 0.00% | 296,411 |
| 2025-06-03 | 2025-05-30 | 47.005 | 6,382 | +0 | 0.00% | 299,986 |
| 2025-06-02 | 2025-05-29 | 47.260 | 6,382 | +0 | 0.00% | 301,611 |
| 2025-05-30 | 2025-05-28 | 46.649 | 6,382 | +0 | 0.00% | 297,711 |
| 2025-05-29 | 2025-05-27 | 47.056 | 6,382 | +0 | 0.00% | 300,311 |
| 2025-05-28 | 2025-05-26 | 46.547 | 6,382 | +0 | 0.00% | 297,061 |
| 2025-05-27 | 2025-05-23 | 46.699 | 6,382 | +0 | 0.00% | 298,036 |
| 2025-05-26 | 2025-05-22 | 46.750 | 6,382 | +0 | 0.00% | 298,361 |
| 2025-05-23 | 2025-05-21 | 47.463 | 6,382 | +0 | 0.00% | 302,911 |
| 2025-05-22 | 2025-05-20 | 47.260 | 6,382 | +0 | 0.00% | 301,611 |
| 2025-05-21 | 2025-05-19 | 46.547 | 6,382 | +0 | 0.00% | 297,061 |
| 2025-05-20 | 2025-05-16 | 46.954 | 6,382 | +0 | 0.00% | 299,661 |
| 2025-05-19 | 2025-05-15 | 47.514 | 6,382 | +0 | 0.00% | 303,236 |
| 2025-05-16 | 2025-05-14 | 52.279 | 6,382 | +0 | 0.00% | 333,643 |
| 2025-05-15 | 2025-05-13 | 50.166 | 6,382 | +227 | 0.00% | 320,162 |
| 2025-05-14 | 2025-05-12 | 51.011 | 6,155 | +0 | 0.00% | 313,975 |
| 2025-05-13 | 2025-05-09 | 49.110 | 6,155 | +0 | 0.00% | 302,274 |
| 2025-05-12 | 2025-05-08 | 49.638 | 6,155 | +0 | 0.00% | 305,524 |
| 2025-05-09 | 2025-05-07 | 49.216 | 6,155 | +0 | 0.00% | 302,924 |
| 2025-05-08 | 2025-05-06 | 48.899 | 6,155 | +0 | 0.00% | 300,974 |
| 2025-05-07 | 2025-05-02 | 49.269 | 6,155 | +0 | 0.00% | 303,249 |
| 2025-05-06 | 2025-04-30 | 49.216 | 6,155 | +0 | 0.00% | 302,924 |
| 2025-05-02 | 2025-04-29 | 48.741 | 6,155 | +0 | 0.00% | 299,999 |
| 2025-04-30 | 2025-04-28 | 48.582 | 6,155 | +0 | 0.00% | 299,024 |
| 2025-04-29 | 2025-04-25 | 48.529 | 6,155 | +0 | 0.00% | 298,699 |
| 2025-04-28 | 2025-04-24 | 48.213 | 6,155 | +0 | 0.00% | 296,748 |
| 2025-04-25 | 2025-04-23 | 48.107 | 6,155 | +0 | 0.00% | 296,098 |
| 2025-04-24 | 2025-04-22 | 47.209 | 6,155 | +0 | 0.00% | 290,573 |
| 2025-04-23 | 2025-04-17 | 46.259 | 6,155 | +0 | 0.00% | 284,723 |
| 2025-04-22 | 2025-04-16 | 45.731 | 6,155 | +0 | 0.00% | 281,472 |
| 2025-04-17 | 2025-04-15 | 46.259 | 6,155 | +0 | 0.00% | 284,723 |
| 2025-04-16 | 2025-04-14 | 46.259 | 6,155 | +0 | 0.00% | 284,723 |
| 2025-04-15 | 2025-04-11 | 45.044 | 6,155 | +0 | 0.00% | 277,247 |
| 2025-04-14 | 2025-04-10 | 44.252 | 6,155 | +0 | 0.00% | 272,372 |
| 2025-04-11 | 2025-04-09 | 43.618 | 6,155 | +0 | 0.00% | 268,471 |
| 2025-04-10 | 2025-04-08 | 43.407 | 6,155 | +0 | 0.00% | 267,171 |
| 2025-04-09 | 2025-04-07 | 43.090 | 6,155 | +0 | 0.00% | 265,221 |
| 2025-04-08 | 2025-04-03 | 49.533 | 6,155 | +0 | 0.00% | 304,874 |
| 2025-04-07 | 2025-04-02 | 50.325 | 6,155 | +0 | 0.00% | 309,749 |
| 2025-04-03 | 2025-04-01 | 49.533 | 6,155 | +0 | 0.00% | 304,874 |
| 2025-04-02 | 2025-03-31 | 48.899 | 6,155 | +0 | 0.00% | 300,974 |
| 2025-04-01 | 2025-03-28 | 49.586 | 6,155 | +0 | 0.00% | 305,199 |
| 2025-03-31 | 2025-03-27 | 49.850 | 6,155 | +0 | 0.00% | 306,824 |
| 2025-03-28 | 2025-03-26 | 49.797 | 6,155 | +0 | 0.00% | 306,499 |
| 2025-03-27 | 2025-03-25 | 49.691 | 6,155 | +0 | 0.00% | 305,849 |
| 2025-03-26 | 2025-03-24 | 51.011 | 6,155 | +0 | 0.00% | 313,975 |
| 2025-03-25 | 2025-03-21 | 50.430 | 6,155 | +0 | 0.00% | 310,400 |
| 2025-03-24 | 2025-03-20 | 52.067 | 6,155 | +0 | 0.00% | 320,475 |
| 2025-03-21 | 2025-03-19 | 54.813 | 6,155 | +0 | 0.00% | 337,377 |
| 2025-03-20 | 2025-03-18 | 53.757 | 6,155 | +0 | 0.00% | 330,876 |
| 2025-03-19 | 2025-03-17 | 52.860 | 6,155 | +0 | 0.00% | 325,351 |
| 2025-03-18 | 2025-03-14 | 51.909 | 6,155 | -1,893 | 0.00% | 319,500 |
| 2025-03-17 | 2025-03-13 | 49.163 | 8,048 | +1,893 | 0.00% | 395,665 |
| 2025-03-11 | 2025-03-07 | 51.223 | 6,155 | -946 | 0.00% | 315,275 |
| 2025-02-21 | 2025-02-19 | 49.427 | 7,101 | +946 | 0.00% | 350,982 |
| 2024-10-21 | 2024-10-17 | 50.589 | 6,155 | -28,405 | 0.00% | 311,375 |
| 2024-09-04 | 2024-09-02 | 40.196 | 34,560 | +962 | 0.00% | 1,389,182 |
| 2024-06-07 | 2024-06-05 | 46.371 | 33,598 | +1,365 | 0.00% | 1,557,960 |
| 2023-09-11 | 2023-09-06 | 56.745 | 32,233 | +682 | 0.00% | 1,829,052 |
| 2023-06-14 | 2023-06-12 | 64.209 | 31,551 | +997 | 0.00% | 2,025,869 |
| 2022-09-20 | 2022-09-16 | 55.974 | 30,554 | +721 | 0.00% | 1,710,221 |
| 2022-07-22 | 2022-07-20 | 59.766 | 29,833 | +2,452 | 0.00% | 1,783,014 |
| 2022-06-01 | 2022-05-30 | 62.814 | 27,381 | +982 | 0.00% | 1,719,905 |
| 2021-10-25 | 2021-10-21 | 79.628 | 26,399 | -2,365 | 0.00% | 2,102,089 |
| 2021-09-28 | 2021-09-24 | 70.190 | 28,764 | +553 | 0.00% | 2,018,947 |
| 2021-09-21 | 2021-09-17 | 70.514 | 28,211 | +2,319 | 0.00% | 1,989,257 |
| 2021-07-29 | 2021-07-27 | 84.034 | 25,892 | +2,319 | 0.00% | 2,175,808 |
| 2021-07-12 | 2021-07-08 | 92.703 | 23,573 | +7,729 | 0.00% | 2,185,279 |
| 2021-04-22 | 2021-04-20 | 119.207 | 15,844 | +298 | 0.00% | 1,888,716 |
| 2020-09-16 | 2020-09-14 | 108.848 | 15,546 | +168 | 0.00% | 1,692,149 |
| 2020-05-08 | 2020-05-06 | 107.108 | 15,378 | +277 | 0.00% | 1,647,104 |
| 2019-09-04 | 2019-09-02 | 123.592 | 15,101 | +140 | 0.00% | 1,866,362 |
| 2019-07-23 | 2019-07-19 | 130.786 | 14,961 | -730 | 0.00% | 1,956,682 |
| 2019-05-23 | 2019-05-21 | 118.115 | 15,691 | +237 | 0.00% | 1,853,349 |
| 2019-04-02 | 2019-03-29 | 122.289 | 15,454 | -719 | 0.00% | 1,889,856 |
| 2019-03-06 | 2019-03-04 | 118.672 | 16,173 | -719 | 0.00% | 1,919,281 |
| 2019-01-24 | 2019-01-22 | 100.516 | 16,892 | -718 | 0.00% | 1,697,922 |
| 2019-01-15 | 2019-01-11 | 96.760 | 17,610 | -360 | 0.00% | 1,703,944 |
| 2019-01-10 | 2019-01-08 | 92.586 | 17,970 | +360 | 0.00% | 1,663,776 |
| 2019-01-02 | 2018-12-27 | 96.134 | 17,610 | +359 | 0.00% | 1,692,919 |
| 2018-12-28 | 2018-12-24 | 97.456 | 17,251 | +359 | 0.00% | 1,681,207 |
| 2018-09-06 | 2018-09-04 | 107.850 | 16,892 | +158 | 0.00% | 1,821,801 |
| 2018-08-29 | 2018-08-27 | 106.095 | 16,734 | -356 | 0.00% | 1,775,387 |
| 2018-07-20 | 2018-07-18 | 98.792 | 17,090 | -356 | 0.00% | 1,688,359 |
| 2018-06-11 | 2018-06-07 | 111.712 | 17,446 | -357 | 0.00% | 1,948,923 |
| 2018-06-07 | 2018-06-05 | 113.759 | 17,803 | +332 | 0.00% | 2,025,256 |
| 2018-05-24 | 2018-05-21 | 112.185 | 17,471 | -1,398 | 0.00% | 1,959,988 |
| 2018-05-23 | 2018-05-18 | 112.042 | 18,869 | +1,398 | 0.00% | 2,114,123 |
| 2018-05-17 | 2018-05-15 | 112.901 | 17,471 | -699 | 0.00% | 1,972,488 |
| 2018-05-16 | 2018-05-14 | 113.330 | 18,170 | -1,398 | 0.00% | 2,059,206 |
| 2018-05-10 | 2018-05-08 | 109.610 | 19,568 | -1,048 | 0.00% | 2,144,839 |
| 2018-05-07 | 2018-05-03 | 108.250 | 20,616 | +1,747 | 0.00% | 2,231,685 |
| 2018-05-03 | 2018-04-30 | 110.969 | 18,869 | +1,398 | 0.00% | 2,093,873 |
| 2018-04-13 | 2018-04-11 | 121.057 | 17,471 | -350 | 0.00% | 2,114,987 |
| 2018-04-04 | 2018-03-29 | 114.189 | 17,821 | +699 | 0.00% | 2,034,954 |
| 2018-04-03 | 2018-03-28 | 114.689 | 17,122 | +350 | 0.00% | 1,963,711 |
| 2018-03-28 | 2018-03-26 | 120.198 | 16,772 | +349 | 0.00% | 2,015,968 |
| 2018-03-27 | 2018-03-23 | 120.842 | 16,423 | -349 | 0.00% | 1,984,594 |
| 2018-02-21 | 2018-02-15 | 124.277 | 16,772 | -1,049 | 0.00% | 2,084,367 |
| 2018-02-13 | 2018-02-09 | 113.402 | 17,821 | +350 | 0.00% | 2,020,928 |
| 2018-02-12 | 2018-02-08 | 119.340 | 17,471 | +1,048 | 0.00% | 2,084,987 |
| 2018-02-08 | 2018-02-06 | 120.699 | 16,423 | +350 | 0.00% | 1,982,244 |
| 2018-02-07 | 2018-02-05 | 128.355 | 16,073 | +698 | 0.00% | 2,063,046 |
| 2017-12-27 | 2017-12-21 | 118.052 | 15,375 | -349 | 0.00% | 1,815,050 |
| 2017-12-04 | 2017-11-30 | 110.182 | 15,724 | +349 | 0.00% | 1,732,500 |
| 2017-11-22 | 2017-11-20 | 113.330 | 15,375 | -3,494 | 0.00% | 1,742,448 |
| 2017-11-16 | 2017-11-14 | 107.964 | 18,869 | -1,397 | 0.00% | 2,037,172 |
| 2017-11-06 | 2017-11-02 | 100.237 | 20,266 | -1,049 | 0.00% | 2,031,401 |
| 2017-11-02 | 2017-10-31 | 98.019 | 21,315 | -2,795 | 0.00% | 2,089,274 |
| 2017-11-01 | 2017-10-30 | 97.375 | 24,110 | -1,398 | 0.00% | 2,347,713 |
| 2017-10-27 | 2017-10-25 | 95.873 | 25,508 | -699 | 0.00% | 2,445,518 |
| 2017-10-17 | 2017-10-13 | 91.508 | 26,207 | -349 | 0.00% | 2,398,156 |
| 2017-10-06 | 2017-10-03 | 89.147 | 26,556 | -2,097 | 0.00% | 2,367,393 |
| 2017-09-07 | 2017-09-05 | 88.360 | 28,653 | +3,495 | 0.00% | 2,531,784 |
| 2017-09-04 | 2017-08-31 | 89.778 | 25,158 | +237 | 0.00% | 2,258,634 |
| 2017-08-30 | 2017-08-28 | 90.717 | 24,921 | +1,384 | 0.00% | 2,260,756 |
| 2017-08-28 | 2017-08-24 | 90.717 | 23,537 | -3,461 | 0.00% | 2,135,204 |
| 2017-08-24 | 2017-08-21 | 87.611 | 26,998 | -3,462 | 0.00% | 2,365,326 |
| 2017-08-18 | 2017-08-16 | 83.711 | 30,460 | +3,462 | 0.00% | 2,549,834 |
| 2017-08-08 | 2017-08-04 | 85.011 | 26,998 | +3,461 | 0.00% | 2,295,127 |
| 2017-08-07 | 2017-08-03 | 85.300 | 23,537 | -692 | 0.00% | 2,007,704 |
| 2017-08-03 | 2017-08-01 | 87.106 | 24,229 | -346 | 0.00% | 2,110,481 |
| 2017-07-27 | 2017-07-25 | 82.700 | 24,575 | -1,385 | 0.00% | 2,032,346 |
| 2017-07-11 | 2017-07-07 | 79.060 | 25,960 | +299 | 0.00% | 2,052,405 |
| 2017-06-14 | 2017-06-12 | 75.261 | 25,661 | -1,368 | 0.00% | 1,931,265 |
| 2017-06-13 | 2017-06-09 | 76.064 | 27,029 | -685 | 0.00% | 2,055,946 |
| 2017-06-09 | 2017-06-07 | 74.384 | 27,714 | -684 | 0.00% | 2,061,475 |
| 2017-05-25 | 2017-05-23 | 70.877 | 28,398 | -684 | 0.00% | 2,012,753 |
| 2017-05-15 | 2017-05-11 | 66.712 | 29,082 | -1,369 | 0.00% | 1,940,109 |
| 2017-03-30 | 2017-03-28 | 64.008 | 30,451 | -342 | 0.00% | 1,949,112 |
| 2017-03-24 | 2017-03-22 | 63.204 | 30,793 | +684 | 0.00% | 1,946,252 |
| 2017-02-21 | 2017-02-17 | 61.524 | 30,109 | -684 | 0.00% | 1,852,420 |
| 2017-02-02 | 2017-01-27 | 58.601 | 30,793 | -1,369 | 0.00% | 1,804,502 |
| 2016-11-29 | 2016-11-25 | 63.204 | 32,162 | -1,026 | 0.00% | 2,032,779 |
| 2016-11-25 | 2016-11-23 | 62.181 | 33,188 | -684 | 0.00% | 2,063,677 |
| 2016-11-23 | 2016-11-21 | 61.085 | 33,872 | -1,369 | 0.00% | 2,069,084 |
| 2016-11-18 | 2016-11-16 | 59.259 | 35,241 | +1,369 | 0.00% | 2,088,335 |
| 2016-11-11 | 2016-11-09 | 58.674 | 33,872 | +684 | 0.00% | 1,987,410 |
| 2016-10-03 | 2016-09-29 | 59.916 | 33,188 | +684 | 0.00% | 1,988,502 |
| 2016-09-14 | 2016-09-12 | 60.720 | 32,504 | +342 | 0.00% | 1,973,644 |
| 2016-09-05 | 2016-09-01 | 60.108 | 32,162 | +181 | 0.00% | 1,933,183 |
| 2016-07-19 | 2016-07-15 | 53.788 | 31,981 | -4,763 | 0.00% | 1,720,203 |
| 2016-07-14 | 2016-07-12 | 50.629 | 36,744 | -3,402 | 0.00% | 1,860,297 |
| 2016-07-08 | 2016-07-06 | 49.012 | 40,146 | +3,402 | 0.00% | 1,967,636 |
| 2016-07-05 | 2016-06-30 | 50.793 | 36,744 | -2,924 | 0.00% | 1,866,329 |
| 2016-06-29 | 2016-06-27 | 49.603 | 39,668 | +3,362 | 0.00% | 1,967,647 |
| 2016-06-15 | 2016-06-13 | 50.718 | 36,306 | -2,690 | 0.00% | 1,841,382 |
| 2016-06-03 | 2016-06-01 | 51.611 | 38,996 | -672 | 0.00% | 2,012,614 |
| 2016-05-13 | 2016-05-11 | 51.016 | 39,668 | +672 | 0.00% | 2,023,697 |
| 2016-05-10 | 2016-05-06 | 51.388 | 38,996 | +4,707 | 0.00% | 2,003,914 |
| 2016-05-09 | 2016-05-05 | 52.726 | 34,289 | +672 | 0.00% | 1,807,932 |
| 2016-05-04 | 2016-04-29 | 54.511 | 33,617 | +672 | 0.00% | 1,832,500 |
| 2016-04-18 | 2016-04-14 | 56.891 | 32,945 | -672 | 0.00% | 1,874,269 |
| 2016-03-31 | 2016-03-29 | 54.288 | 33,617 | +672 | 0.00% | 1,825,000 |
| 2016-03-24 | 2016-03-22 | 55.627 | 32,945 | -672 | 0.00% | 1,832,619 |
| 2016-03-23 | 2016-03-21 | 55.701 | 33,617 | -2,017 | 0.00% | 1,872,500 |
| 2016-03-22 | 2016-03-18 | 54.957 | 35,634 | -5,379 | 0.00% | 1,958,349 |
| 2016-03-17 | 2016-03-15 | 52.057 | 41,013 | +5,379 | 0.00% | 2,135,013 |
| 2016-03-15 | 2016-03-11 | 51.685 | 35,634 | +672 | 0.00% | 1,841,749 |
| 2016-03-08 | 2016-03-04 | 53.247 | 34,962 | -6,723 | 0.00% | 1,861,617 |
| 2016-03-03 | 2016-03-01 | 49.380 | 41,685 | +6,723 | 0.00% | 2,058,396 |
| 2016-03-02 | 2016-02-29 | 48.934 | 34,962 | -3,361 | 0.00% | 1,710,816 |
| 2016-02-29 | 2016-02-25 | 48.116 | 38,323 | +1,344 | 0.00% | 1,843,932 |
| 2016-02-26 | 2016-02-24 | 49.603 | 36,979 | +3,362 | 0.00% | 1,834,265 |
| 2016-02-18 | 2016-02-16 | 50.049 | 33,617 | -672 | 0.00% | 1,682,500 |
| 2016-01-29 | 2016-01-27 | 50.272 | 34,289 | +672 | 0.00% | 1,723,783 |
| 2016-01-12 | 2016-01-08 | 56.519 | 33,617 | +1,681 | 0.00% | 1,900,000 |
| 2016-01-11 | 2016-01-07 | 56.445 | 31,936 | +1,345 | 0.00% | 1,802,616 |
| 2015-12-23 | 2015-12-21 | 64.551 | 30,591 | -1,345 | 0.00% | 1,974,670 |
| 2015-12-22 | 2015-12-18 | 63.510 | 31,936 | +1,345 | 0.00% | 2,028,240 |
| 2015-12-14 | 2015-12-10 | 62.840 | 30,591 | +1,344 | 0.00% | 1,922,345 |
| 2015-10-27 | 2015-10-23 | 65.146 | 29,247 | -336 | 0.00% | 1,905,314 |
| 2015-10-19 | 2015-10-15 | 63.435 | 29,583 | +672 | 0.00% | 1,876,602 |
| 2015-10-14 | 2015-10-12 | 63.286 | 28,911 | +2,017 | 0.00% | 1,829,674 |
| 2015-10-12 | 2015-10-08 | 63.212 | 26,894 | +2,354 | 0.00% | 1,700,025 |
| 2015-10-06 | 2015-10-02 | 59.791 | 24,540 | +2,689 | 0.00% | 1,467,275 |
| 2015-10-05 | 2015-09-30 | 57.040 | 21,851 | +2,689 | 0.00% | 1,246,372 |
| 2015-09-11 | 2015-09-09 | 57.783 | 19,162 | -2,017 | 0.00% | 1,107,243 |
| 2015-09-10 | 2015-09-08 | 55.775 | 21,179 | -1,344 | 0.00% | 1,181,266 |
| 2015-09-09 | 2015-09-07 | 52.875 | 22,523 | +2,353 | 0.00% | 1,190,904 |
| 2015-09-08 | 2015-09-04 | 53.350 | 20,170 | +336 | 0.00% | 1,076,076 |
| 2015-09-07 | 2015-09-02 | 55.146 | 19,834 | +2,126 | 0.00% | 1,093,768 |
| 2015-08-14 | 2015-08-12 | 65.023 | 17,708 | +1,671 | 0.00% | 1,151,428 |
| 2015-08-04 | 2015-07-31 | 66.744 | 16,037 | +7,350 | 0.00% | 1,070,373 |
| 2015-07-31 | 2015-07-29 | 68.091 | 8,687 | +1,337 | 0.00% | 591,505 |
| 2015-07-27 | 2015-07-23 | 296.146 | 7,350 | +3,699 | 0.00% | 2,176,671 |
| 2014-12-22 | 2014-12-18 | 222.938 | 3,651 | -664 | 0.00% | 813,946 |
| 2014-12-19 | 2014-12-17 | 220.980 | 4,315 | -332 | 0.00% | 953,527 |
| 2014-12-18 | 2014-12-16 | 221.883 | 4,647 | +664 | 0.00% | 1,031,092 |
| 2014-12-16 | 2014-12-12 | 222.938 | 3,983 | +332 | 0.00% | 887,961 |
| 2014-12-15 | 2014-12-11 | 222.034 | 3,651 | -166 | 0.00% | 810,646 |
| 2014-12-11 | 2014-12-09 | 215.105 | 3,817 | +332 | 0.00% | 821,055 |
| 2014-12-05 | 2014-12-03 | 212.544 | 3,485 | -664 | 0.00% | 740,716 |
| 2014-12-01 | 2014-11-27 | 193.414 | 4,149 | -3,319 | 0.00% | 802,473 |
| 2014-11-28 | 2014-11-26 | 192.660 | 7,468 | -6,639 | 0.00% | 1,438,788 |
| 2014-10-09 | 2014-10-07 | 178.350 | 14,107 | -1,660 | 0.00% | 2,515,987 |
| 2014-10-08 | 2014-10-06 | 177.898 | 15,767 | +1,660 | 0.00% | 2,804,923 |
| 2014-10-07 | 2014-10-03 | 177.597 | 14,107 | +3,319 | 0.00% | 2,505,362 |
| 2014-09-22 | 2014-09-18 | 186.936 | 10,788 | +3,320 | 0.00% | 2,016,669 |
| 2014-09-17 | 2014-09-15 | 189.346 | 7,468 | +3,319 | 0.00% | 1,414,040 |
| 2014-09-10 | 2014-09-05 | 200.246 | 4,149 | +20 | 0.00% | 830,820 |
| 2014-07-31 | 2014-07-29 | 200.700 | 4,129 | -661 | 0.00% | 828,690 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,790 | +45 | 0.00% | 881,136 |
| 2014-06-04 | 2014-05-30 | 183.189 | 4,745 | -3,436 | 0.00% | 869,234 |
| 2014-05-09 | 2014-05-07 | 172.953 | 8,181 | +3,272 | 0.00% | 1,414,927 |
| 2014-05-05 | 2014-04-30 | 175.245 | 4,909 | +327 | 0.00% | 860,275 |
| 2014-04-29 | 2014-04-25 | 178.606 | 4,582 | +328 | 0.00% | 818,372 |
| 2014-04-25 | 2014-04-23 | 180.134 | 4,254 | +327 | 0.00% | 766,289 |
| 2014-04-09 | 2014-04-07 | 199.537 | 3,927 | -327 | 0.00% | 783,583 |
| 2014-04-07 | 2014-04-03 | 199.996 | 4,254 | -3,273 | 0.00% | 850,782 |
| 2014-03-24 | 2014-03-20 | 182.731 | 7,527 | +327 | 0.00% | 1,375,416 |
| 2014-03-18 | 2014-03-14 | 184.717 | 7,200 | +1,637 | 0.00% | 1,329,964 |
| 2014-02-27 | 2014-02-25 | 190.676 | 5,563 | +1,636 | 0.00% | 1,060,730 |
| 2014-02-19 | 2014-02-17 | 203.357 | 3,927 | -3,273 | 0.00% | 798,583 |
| 2014-02-10 | 2014-02-06 | 184.412 | 7,200 | +1,637 | 0.00% | 1,327,764 |
| 2014-01-29 | 2014-01-27 | 192.968 | 5,563 | +1,636 | 0.00% | 1,073,479 |
| 2013-12-27 | 2013-12-20 | 205.038 | 3,927 | +164 | 0.00% | 805,183 |
| 2013-09-11 | 2013-09-09 | 180.589 | 3,763 | +15 | 0.00% | 679,555 |
| 2013-05-14 | 2013-05-10 | 196.373 | 3,748 | +23 | 0.00% | 736,007 |
| 2013-05-03 | 2013-04-30 | 189.735 | 3,725 | -323 | 0.00% | 706,763 |
| 2013-04-10 | 2013-04-08 | 176.458 | 4,048 | +323 | 0.00% | 714,303 |
| 2012-11-22 | 2012-11-20 | 178.311 | 3,725 | -647 | 0.00% | 664,207 |
| 2012-11-21 | 2012-11-19 | 180.472 | 4,372 | +647 | 0.00% | 789,024 |
| 2012-10-11 | 2012-10-09 | 187.265 | 3,725 | +3,239 | 0.00% | 697,562 |
| 2012-09-21 | 2012-09-19 | 181.821 | 486 | +2 | 0.00% | 88,365 |
| 2012-09-18 | 2012-09-14 | 185.383 | 484 | -323 | 0.00% | 89,725 |
| 2012-09-04 | 2012-08-31 | 173.458 | 807 | -162 | 0.00% | 139,980 |
| 2012-09-03 | 2012-08-30 | 174.387 | 969 | -161 | 0.00% | 168,981 |
| 2012-08-30 | 2012-08-28 | 177.175 | 1,130 | -161 | 0.00% | 200,207 |
| 2012-08-29 | 2012-08-27 | 178.259 | 1,291 | +161 | 0.00% | 230,132 |
| 2012-08-28 | 2012-08-24 | 183.060 | 1,130 | +646 | 0.00% | 206,858 |
| 2012-08-24 | 2012-08-22 | 185.383 | 484 | +323 | 0.00% | 89,725 |
| 2012-07-05 | 2012-07-03 | 194.084 | 161 | -162 | 0.00% | 31,247 |
| 2012-07-04 | 2012-06-29 | 192.060 | 323 | +2 | 0.00% | 62,035 |
| 2012-06-28 | 2012-06-26 | 186.613 | 321 | +160 | 0.00% | 59,903 |
| 2012-06-20 | 2012-06-18 | 192.838 | 161 | -160 | 0.00% | 31,047 |
| 2012-05-30 | 2012-05-28 | 176.496 | 321 | -1,285 | 0.00% | 56,655 |
| 2012-05-29 | 2012-05-25 | 175.718 | 1,606 | +1,285 | 0.00% | 282,203 |
| 2012-05-21 | 2012-05-17 | 182.722 | 321 | +160 | 0.00% | 58,654 |
| 2012-04-17 | 2012-04-13 | 193.150 | 161 | -1,606 | 0.00% | 31,097 |
| 2012-03-29 | 2012-03-27 | 188.480 | 1,767 | -321 | 0.00% | 333,045 |
| 2012-03-28 | 2012-03-26 | 185.990 | 2,088 | +1,606 | 0.00% | 388,348 |
| 2012-03-23 | 2012-03-21 | 187.080 | 482 | +321 | 0.00% | 90,172 |
| 2012-03-22 | 2012-03-20 | 188.014 | 161 | +161 | 0.00% | 30,270 |
| 2012-03-16 | 2012-03-14 | 195.484 | 0 | -14,456 | ||
| 2012-03-15 | 2012-03-13 | 198.908 | 14,456 | -11,244 | 0.00% | 2,875,419 |
| 2012-03-09 | 2012-03-07 | 184.589 | 25,700 | +1,606 | 0.00% | 4,743,949 |
| 2011-12-19 | 2011-12-15 | 165.757 | 24,094 | -1,606 | 0.00% | 3,993,748 |
| 2011-12-13 | 2011-12-09 | 174.006 | 25,700 | -1,607 | 0.00% | 4,471,952 |
| 2011-12-09 | 2011-12-07 | 184.278 | 27,307 | -963 | 0.00% | 5,032,084 |
| 2011-12-06 | 2011-12-02 | 187.858 | 28,270 | +963 | 0.00% | 5,310,743 |
| 2011-12-02 | 2011-11-30 | 159.220 | 27,307 | +3,052 | 0.00% | 4,347,822 |
| 2011-11-28 | 2011-11-24 | 165.290 | 24,255 | +161 | 0.00% | 4,009,110 |
| 2011-10-17 | 2011-10-13 | 168.092 | 24,094 | -161 | 0.00% | 4,049,998 |
| 2011-10-14 | 2011-10-12 | 156.263 | 24,255 | -1,927 | 0.00% | 3,790,157 |
| 2011-10-12 | 2011-10-10 | 140.232 | 26,182 | +321 | 0.00% | 3,671,553 |
| 2011-10-03 | 2011-09-28 | 146.302 | 25,861 | -161 | 0.00% | 3,783,514 |
| 2011-09-27 | 2011-09-23 | 153.306 | 26,022 | +322 | 0.00% | 3,989,322 |
| 2011-09-26 | 2011-09-22 | 163.578 | 25,700 | +642 | 0.00% | 4,203,955 |
| 2011-09-15 | 2011-09-12 | 181.321 | 25,058 | +643 | 0.00% | 4,543,542 |
| 2011-08-31 | 2011-08-29 | 188.256 | 24,415 | +72 | 0.00% | 4,596,269 |
| 2011-06-23 | 2011-06-21 | 237.427 | 24,343 | -11,211 | 0.00% | 5,779,693 |
| 2011-06-21 | 2011-06-17 | 232.120 | 35,554 | -3,203 | 0.00% | 8,252,791 |
| 2011-06-20 | 2011-06-16 | 235.398 | 38,757 | +14,414 | 0.00% | 9,123,320 |
| 2011-06-16 | 2011-06-14 | 243.515 | 24,343 | -15,215 | 0.00% | 5,927,890 |
| 2011-06-15 | 2011-06-13 | 242.891 | 39,558 | +15,215 | 0.00% | 9,608,273 |
| 2011-05-23 | 2011-05-19 | 255.847 | 24,343 | -321 | 0.00% | 6,228,084 |
| 2011-05-17 | 2011-05-13 | 256.784 | 24,664 | +160 | 0.00% | 6,333,312 |
| 2011-05-13 | 2011-05-11 | 259.555 | 24,504 | +144 | 0.00% | 6,360,140 |
| 2011-05-06 | 2011-05-04 | 257.043 | 24,360 | +319 | 0.00% | 6,261,564 |
| 2011-04-27 | 2011-04-21 | 271.646 | 24,041 | -3,185 | 0.00% | 6,530,636 |
| 2011-04-20 | 2011-04-18 | 269.919 | 27,226 | -3,184 | 0.00% | 7,348,803 |
| 2011-04-19 | 2011-04-15 | 271.489 | 30,410 | -3,821 | 0.00% | 8,255,973 |
| 2011-04-07 | 2011-04-04 | 265.522 | 34,231 | -637 | 0.00% | 9,089,083 |
| 2011-04-06 | 2011-04-01 | 259.398 | 34,868 | +637 | 0.00% | 9,044,696 |
| 2011-04-04 | 2011-03-31 | 247.622 | 34,231 | -6,369 | 0.00% | 8,476,336 |
| 2011-03-29 | 2011-03-25 | 241.341 | 40,600 | -3,184 | 0.00% | 9,798,436 |
| 2011-03-28 | 2011-03-24 | 241.341 | 43,784 | -6,369 | 0.00% | 10,566,865 |
| 2011-03-21 | 2011-03-17 | 233.333 | 50,153 | -636 | 0.01% | 11,702,337 |
| 2011-03-17 | 2011-03-15 | 240.870 | 50,789 | +15,921 | 0.01% | 12,233,533 |
| 2011-03-02 | 2011-02-28 | 250.919 | 34,868 | -318 | 0.00% | 8,749,046 |
| 2011-01-24 | 2011-01-20 | 255.002 | 35,186 | +318 | 0.00% | 8,972,486 |
| 2011-01-21 | 2011-01-19 | 261.439 | 34,868 | -7,961 | 0.00% | 9,115,870 |
| 2011-01-20 | 2011-01-18 | 257.357 | 42,829 | +7,961 | 0.00% | 11,022,339 |
| 2011-01-19 | 2011-01-17 | 258.299 | 34,868 | +637 | 0.00% | 9,006,371 |
| 2011-01-14 | 2011-01-12 | 266.464 | 34,231 | +1,274 | 0.00% | 9,121,333 |
| 2011-01-13 | 2011-01-11 | 261.439 | 32,957 | -15,922 | 0.00% | 8,616,260 |
| 2011-01-12 | 2011-01-10 | 261.596 | 48,879 | +14,329 | 0.01% | 12,786,574 |
| 2011-01-11 | 2011-01-07 | 263.481 | 34,550 | -13,374 | 0.00% | 9,103,259 |
| 2011-01-07 | 2011-01-05 | 268.034 | 47,924 | +47,128 | 0.01% | 12,845,276 |
| 2010-12-29 | 2010-12-24 | 260.654 | 796 | -159 | 0.00% | 207,481 |
| 2010-12-28 | 2010-12-22 | 265.679 | 955 | -6,369 | 0.00% | 253,723 |
| 2010-12-23 | 2010-12-21 | 265.679 | 7,324 | -17,195 | 0.00% | 1,945,833 |
| 2010-12-22 | 2010-12-20 | 257.043 | 24,519 | +12,737 | 0.00% | 6,302,434 |
| 2010-12-21 | 2010-12-17 | 260.654 | 11,782 | -22,131 | 0.00% | 3,071,029 |
| 2010-12-20 | 2010-12-16 | 257.514 | 33,913 | +9,553 | 0.00% | 8,733,070 |
| 2010-12-17 | 2010-12-15 | 269.762 | 24,360 | +22,290 | 0.00% | 6,571,391 |
| 2010-12-16 | 2010-12-14 | 277.927 | 2,070 | -15,921 | 0.00% | 575,308 |
| 2010-12-15 | 2010-12-13 | 276.670 | 17,991 | -13,534 | 0.00% | 4,977,578 |
| 2010-12-14 | 2010-12-10 | 278.869 | 31,525 | +29,455 | 0.00% | 8,791,337 |
| 2010-12-13 | 2010-12-09 | 282.480 | 2,070 | -15,921 | 0.00% | 584,734 |
| 2010-12-10 | 2010-12-08 | 281.695 | 17,991 | +15,921 | 0.00% | 5,067,977 |
| 2010-12-07 | 2010-12-03 | 285.621 | 2,070 | +637 | 0.00% | 591,235 |
| 2010-12-06 | 2010-12-02 | 291.901 | 1,433 | -27,703 | 0.00% | 418,295 |
| 2010-12-03 | 2010-12-01 | 285.778 | 29,136 | -16,877 | 0.00% | 8,326,418 |
| 2010-11-29 | 2010-11-25 | 282.480 | 46,013 | -6,528 | 0.01% | 12,997,762 |
| 2010-11-26 | 2010-11-24 | 283.265 | 52,541 | -3,184 | 0.01% | 14,883,043 |
| 2010-11-25 | 2010-11-23 | 280.596 | 55,725 | +39,804 | 0.01% | 15,636,210 |
| 2010-11-24 | 2010-11-22 | 293.472 | 15,921 | +636 | 0.00% | 4,672,362 |
| 2010-11-23 | 2010-11-19 | 296.455 | 15,285 | -20,379 | 0.00% | 4,531,316 |
| 2010-11-19 | 2010-11-17 | 275.100 | 35,664 | +3,184 | 0.00% | 9,811,175 |
| 2010-11-17 | 2010-11-15 | 281.067 | 32,480 | +31,843 | 0.00% | 9,129,057 |
| 2010-10-12 | 2010-10-08 | 240.713 | 637 | -955 | 0.00% | 153,334 |
| 2010-10-08 | 2010-10-06 | 237.415 | 1,592 | +955 | 0.00% | 377,965 |
| 2010-09-27 | 2010-09-22 | 233.647 | 637 | -159 | 0.00% | 148,833 |
| 2010-09-10 | 2010-09-08 | 217.945 | 796 | -2,388 | 0.00% | 173,484 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,184 | -151 | 0.00% | 698,648 |
| 2010-06-23 | 2010-06-21 | 210.138 | 3,335 | -159 | 0.00% | 700,809 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,494 | +21 | 0.00% | 678,287 |
| 2010-05-13 | 2010-05-11 | 194.287 | 3,473 | +1,578 | 0.00% | 674,760 |
| 2010-04-30 | 2010-04-28 | 209.647 | 1,895 | +316 | 0.00% | 397,281 |
| 2010-04-09 | 2010-04-07 | 218.831 | 1,579 | -789 | 0.00% | 345,534 |
| 2010-02-17 | 2010-02-11 | 197.454 | 2,368 | -1,579 | 0.00% | 467,572 |
| 2010-02-10 | 2010-02-08 | 184.945 | 3,947 | +1,579 | 0.00% | 729,979 |
| 2010-02-05 | 2010-02-03 | 199.038 | 2,368 | -1,579 | 0.00% | 471,322 |
| 2010-02-02 | 2010-01-29 | 192.546 | 3,947 | -947 | 0.00% | 759,978 |
| 2010-01-29 | 2010-01-27 | 187.479 | 4,894 | +1,578 | 0.00% | 917,521 |
| 2010-01-28 | 2010-01-26 | 187.795 | 3,316 | +1,579 | 0.00% | 622,730 |
| 2010-01-25 | 2010-01-21 | 202.046 | 1,737 | +1,579 | 0.00% | 350,954 |
| 2010-01-15 | 2010-01-13 | 213.764 | 158 | +158 | 0.00% | 33,775 |
| 2010-01-11 | 2010-01-07 | 221.998 | 0 | -1,579 | ||
| 2010-01-08 | 2010-01-06 | 224.056 | 1,579 | +1,579 | 0.00% | 353,785 |
| 2009-11-02 | 2009-10-29 | 214.872 | 0 | -1,579 | ||
| 2009-10-15 | 2009-10-13 | 207.588 | 1,579 | -473 | 0.00% | 327,782 |
| 2009-10-06 | 2009-10-02 | 190.329 | 2,052 | +473 | 0.00% | 390,555 |
| 2009-09-10 | 2009-09-08 | 202.363 | 1,579 | -158 | 0.00% | 319,531 |
| 2009-08-31 | 2009-08-27 | 194.036 | 1,737 | +1,579 | 0.00% | 337,040 |
| 2009-08-28 | 2009-08-26 | 194.354 | 158 | +1 | 0.00% | 30,708 |
| 2009-08-25 | 2009-08-21 | 192.766 | 157 | -158 | 0.00% | 30,264 |
| 2009-08-20 | 2009-08-18 | 195.465 | 315 | +315 | 0.00% | 61,571 |
| 2009-07-10 | 2009-07-08 | 174.029 | 0 | -6,298 | ||
| 2009-07-09 | 2009-07-07 | 176.887 | 6,298 | +3,149 | 0.00% | 1,114,035 |
| 2009-07-08 | 2009-07-06 | 182.921 | 3,149 | +3,149 | 0.00% | 576,018 |
| 2009-06-29 | 2009-06-25 | 168.948 | 0 | -3,149 | ||
| 2009-06-24 | 2009-06-22 | 165.772 | 3,149 | +3,149 | 0.00% | 522,016 |
| 2009-06-22 | 2009-06-18 | 168.154 | 0 | -3,149 | ||
| 2009-06-19 | 2009-06-17 | 168.313 | 3,149 | +3,149 | 0.00% | 530,017 |
| 2009-06-03 | 2009-06-01 | 183.874 | 0 | -3,149 | ||
| 2009-05-25 | 2009-05-21 | 162.279 | 3,149 | +3,149 | 0.00% | 511,016 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy