History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 8,792,414 | +0 | 0.12% | 473,911,115 |
| 2025-10-13 | 2025-10-09 | 53.500 | 8,792,414 | +0 | 0.12% | 470,394,149 |
| 2025-10-10 | 2025-10-08 | 52.750 | 8,792,414 | +14,500 | 0.12% | 463,799,838 |
| 2025-10-09 | 2025-10-06 | 53.250 | 8,777,914 | -6,000 | 0.12% | 467,423,920 |
| 2025-10-08 | 2025-10-03 | 52.950 | 8,783,914 | +2,500 | 0.12% | 465,108,246 |
| 2025-10-06 | 2025-10-02 | 53.200 | 8,781,414 | +500 | 0.12% | 467,171,225 |
| 2025-10-03 | 2025-09-30 | 53.050 | 8,780,914 | +23,500 | 0.12% | 465,827,488 |
| 2025-10-02 | 2025-09-29 | 53.500 | 8,757,414 | -6,500 | 0.12% | 468,521,649 |
| 2025-09-30 | 2025-09-26 | 52.400 | 8,763,914 | +2,500 | 0.12% | 459,229,094 |
| 2025-09-29 | 2025-09-25 | 52.250 | 8,761,414 | +9,500 | 0.12% | 457,783,882 |
| 2025-09-26 | 2025-09-24 | 52.400 | 8,751,914 | +13,500 | 0.12% | 458,600,294 |
| 2025-09-25 | 2025-09-23 | 52.300 | 8,738,414 | +56,500 | 0.12% | 457,019,052 |
| 2025-09-24 | 2025-09-22 | 52.950 | 8,681,914 | +38,000 | 0.12% | 459,707,346 |
| 2025-09-23 | 2025-09-19 | 53.950 | 8,643,914 | +9,000 | 0.12% | 466,339,160 |
| 2025-09-22 | 2025-09-18 | 54.250 | 8,634,914 | +30,000 | 0.12% | 468,444,084 |
| 2025-09-19 | 2025-09-17 | 55.750 | 8,604,914 | +7,000 | 0.12% | 479,723,956 |
| 2025-09-18 | 2025-09-16 | 55.050 | 8,597,914 | +28,500 | 0.12% | 473,315,166 |
| 2025-09-17 | 2025-09-15 | 56.300 | 8,569,414 | +2,500 | 0.12% | 482,458,008 |
| 2025-09-16 | 2025-09-12 | 57.100 | 8,566,914 | -9,000 | 0.12% | 489,170,789 |
| 2025-09-15 | 2025-09-11 | 56.350 | 8,575,914 | -4,100 | 0.12% | 483,252,754 |
| 2025-09-12 | 2025-09-10 | 56.550 | 8,580,014 | +5,000 | 0.12% | 485,199,792 |
| 2025-09-11 | 2025-09-09 | 58.260 | 8,575,014 | -35,000 | 0.12% | 499,578,234 |
| 2025-09-10 | 2025-09-08 | 57.038 | 8,610,014 | +135,018 | 0.12% | 491,093,885 |
| 2025-09-09 | 2025-09-05 | 56.477 | 8,474,996 | +19,636 | 0.12% | 478,645,185 |
| 2025-09-08 | 2025-09-04 | 56.681 | 8,455,360 | +16,200 | 0.12% | 479,258,598 |
| 2025-09-05 | 2025-09-03 | 57.547 | 8,439,160 | -1,473 | 0.12% | 485,646,553 |
| 2025-09-04 | 2025-09-02 | 57.496 | 8,440,633 | +5,400 | 0.12% | 485,301,468 |
| 2025-09-03 | 2025-09-01 | 57.700 | 8,435,233 | +1,473 | 0.12% | 486,709,294 |
| 2025-09-02 | 2025-08-29 | 57.343 | 8,433,760 | +3,927 | 0.12% | 483,617,797 |
| 2025-09-01 | 2025-08-28 | 57.241 | 8,429,833 | -9,818 | 0.12% | 482,534,009 |
| 2025-08-29 | 2025-08-27 | 57.343 | 8,439,651 | +506,123 | 0.12% | 483,955,605 |
| 2025-08-28 | 2025-08-26 | 58.514 | 7,933,528 | -7,363 | 0.11% | 464,225,544 |
| 2025-08-27 | 2025-08-25 | 59.737 | 7,940,891 | -55,963 | 0.11% | 474,362,001 |
| 2025-08-25 | 2025-08-21 | 58.973 | 7,996,854 | -1,964 | 0.11% | 471,596,282 |
| 2025-08-22 | 2025-08-20 | 58.871 | 7,998,818 | -3,436 | 0.11% | 470,897,403 |
| 2025-08-21 | 2025-08-19 | 58.362 | 8,002,254 | -44,182 | 0.11% | 467,024,426 |
| 2025-08-20 | 2025-08-18 | 58.820 | 8,046,436 | -19,636 | 0.11% | 473,290,940 |
| 2025-08-19 | 2025-08-15 | 58.667 | 8,066,072 | -1,964 | 0.11% | 473,213,602 |
| 2025-08-18 | 2025-08-14 | 58.973 | 8,068,036 | -164,453 | 0.11% | 475,794,079 |
| 2025-08-15 | 2025-08-13 | 57.852 | 8,232,489 | -7,363 | 0.11% | 476,268,805 |
| 2025-08-14 | 2025-08-12 | 56.936 | 8,239,852 | -42,218 | 0.11% | 469,141,509 |
| 2025-08-13 | 2025-08-11 | 55.764 | 8,282,070 | -8,346 | 0.11% | 461,844,379 |
| 2025-08-12 | 2025-08-08 | 55.357 | 8,290,416 | -46,636 | 0.11% | 458,932,182 |
| 2025-08-08 | 2025-08-06 | 54.848 | 8,337,052 | -28,472 | 0.11% | 457,268,052 |
| 2025-08-07 | 2025-08-05 | 55.051 | 8,365,524 | -491 | 0.11% | 460,533,778 |
| 2025-08-06 | 2025-08-04 | 54.644 | 8,366,015 | +2,945 | 0.11% | 457,152,403 |
| 2025-08-05 | 2025-08-01 | 53.880 | 8,363,070 | -7,952 | 0.11% | 450,602,965 |
| 2025-08-04 | 2025-07-31 | 54.950 | 8,371,022 | +25,527 | 0.11% | 459,983,839 |
| 2025-08-01 | 2025-07-30 | 57.343 | 8,345,495 | -29,454 | 0.11% | 478,556,410 |
| 2025-07-31 | 2025-07-29 | 57.445 | 8,374,949 | -38,291 | 0.11% | 481,098,405 |
| 2025-07-30 | 2025-07-28 | 57.445 | 8,413,240 | -39,763 | 0.12% | 483,298,029 |
| 2025-07-29 | 2025-07-25 | 55.510 | 8,453,003 | +26,018 | 0.12% | 469,223,946 |
| 2025-07-28 | 2025-07-24 | 56.426 | 8,426,985 | -68,059 | 0.12% | 475,504,496 |
| 2025-07-25 | 2025-07-23 | 55.306 | 8,495,044 | -575,832 | 0.12% | 469,827,144 |
| 2025-07-24 | 2025-07-22 | 54.491 | 9,070,876 | -2,454 | 0.12% | 494,282,977 |
| 2025-07-23 | 2025-07-21 | 54.389 | 9,073,330 | -42,218 | 0.12% | 493,492,555 |
| 2025-07-22 | 2025-07-18 | 53.829 | 9,115,548 | -54,874 | 0.12% | 490,682,326 |
| 2025-07-21 | 2025-07-17 | 52.454 | 9,170,422 | +1,473 | 0.13% | 481,026,710 |
| 2025-07-18 | 2025-07-16 | 52.811 | 9,168,949 | +555,705 | 0.13% | 484,218,033 |
| 2025-07-17 | 2025-07-15 | 53.575 | 8,613,244 | +29,454 | 0.12% | 461,450,516 |
| 2025-07-16 | 2025-07-14 | 54.033 | 8,583,790 | -8,346 | 0.12% | 463,806,803 |
| 2025-07-15 | 2025-07-11 | 53.829 | 8,592,136 | -120,447 | 0.12% | 462,507,496 |
| 2025-07-14 | 2025-07-10 | 52.607 | 8,712,583 | -43,200 | 0.12% | 458,342,254 |
| 2025-07-11 | 2025-07-09 | 50.417 | 8,755,783 | -5,400 | 0.12% | 441,441,166 |
| 2025-07-10 | 2025-07-08 | 51.639 | 8,761,183 | +491 | 0.12% | 452,421,622 |
| 2025-07-09 | 2025-07-07 | 50.621 | 8,760,692 | +5,400 | 0.12% | 443,473,264 |
| 2025-07-08 | 2025-07-04 | 50.977 | 8,755,292 | +5,891 | 0.12% | 446,321,038 |
| 2025-07-07 | 2025-07-03 | 51.028 | 8,749,401 | -152,671 | 0.12% | 446,466,306 |
| 2025-07-04 | 2025-07-02 | 51.181 | 8,902,072 | -12,764 | 0.12% | 455,616,885 |
| 2025-07-03 | 2025-06-30 | 50.774 | 8,914,836 | -3,927 | 0.12% | 452,638,158 |
| 2025-07-02 | 2025-06-27 | 51.334 | 8,918,763 | -1,473 | 0.12% | 457,833,747 |
| 2025-06-30 | 2025-06-26 | 51.996 | 8,920,236 | -111,509 | 0.12% | 463,814,939 |
| 2025-06-27 | 2025-06-25 | 52.403 | 9,031,745 | -99,654 | 0.12% | 473,292,571 |
| 2025-06-26 | 2025-06-24 | 50.875 | 9,131,399 | -96,217 | 0.12% | 464,563,895 |
| 2025-06-25 | 2025-06-23 | 48.380 | 9,227,616 | -20,618 | 0.13% | 446,432,460 |
| 2025-06-24 | 2025-06-20 | 48.227 | 9,248,234 | -9,327 | 0.13% | 446,017,023 |
| 2025-06-23 | 2025-06-19 | 46.852 | 9,257,561 | +17,672 | 0.13% | 433,737,584 |
| 2025-06-20 | 2025-06-18 | 47.922 | 9,239,889 | -25,527 | 0.13% | 442,791,243 |
| 2025-06-19 | 2025-06-17 | 48.686 | 9,265,416 | +5,400 | 0.13% | 451,092,349 |
| 2025-06-18 | 2025-06-16 | 49.042 | 9,260,016 | -491 | 0.13% | 454,130,499 |
| 2025-06-17 | 2025-06-13 | 48.584 | 9,260,507 | -981 | 0.13% | 449,910,144 |
| 2025-06-16 | 2025-06-12 | 49.449 | 9,261,488 | -14,727 | 0.13% | 457,975,920 |
| 2025-06-13 | 2025-06-11 | 49.653 | 9,276,215 | -3,928 | 0.13% | 460,593,779 |
| 2025-06-12 | 2025-06-10 | 48.329 | 9,280,143 | -12,272 | 0.13% | 448,501,115 |
| 2025-06-11 | 2025-06-09 | 48.074 | 9,292,415 | -564,541 | 0.13% | 446,728,065 |
| 2025-06-10 | 2025-06-06 | 46.547 | 9,856,956 | +69,218 | 0.13% | 458,808,716 |
| 2025-06-09 | 2025-06-05 | 46.852 | 9,787,738 | +9,327 | 0.13% | 458,577,570 |
| 2025-06-06 | 2025-06-04 | 46.649 | 9,778,411 | +6,166 | 0.13% | 456,148,664 |
| 2025-06-05 | 2025-06-03 | 47.311 | 9,772,245 | -2,946 | 0.13% | 462,330,672 |
| 2025-06-04 | 2025-06-02 | 46.445 | 9,775,191 | -10,800 | 0.13% | 454,007,196 |
| 2025-06-03 | 2025-05-30 | 47.005 | 9,785,991 | -20,618 | 0.13% | 459,990,814 |
| 2025-06-02 | 2025-05-29 | 47.260 | 9,806,609 | -3,436 | 0.13% | 463,457,038 |
| 2025-05-30 | 2025-05-28 | 46.649 | 9,810,045 | -982 | 0.13% | 457,624,344 |
| 2025-05-29 | 2025-05-27 | 47.056 | 9,811,027 | +1,473 | 0.13% | 461,667,272 |
| 2025-05-28 | 2025-05-26 | 46.547 | 9,809,554 | +52,527 | 0.13% | 456,602,310 |
| 2025-05-27 | 2025-05-23 | 46.699 | 9,757,027 | -37,800 | 0.13% | 455,648,021 |
| 2025-05-26 | 2025-05-22 | 46.750 | 9,794,827 | +8,836 | 0.13% | 457,912,076 |
| 2025-05-23 | 2025-05-21 | 47.463 | 9,785,991 | -2,945 | 0.13% | 464,476,098 |
| 2025-05-22 | 2025-05-20 | 47.260 | 9,788,936 | -12,273 | 0.13% | 462,621,818 |
| 2025-05-21 | 2025-05-19 | 46.547 | 9,801,209 | +30,927 | 0.13% | 456,213,877 |
| 2025-05-20 | 2025-05-16 | 46.954 | 9,770,282 | +64,800 | 0.13% | 458,754,847 |
| 2025-05-19 | 2025-05-15 | 47.514 | 9,705,482 | +48,108 | 0.13% | 461,149,135 |
| 2025-05-16 | 2025-05-14 | 52.279 | 9,657,374 | -115,853 | 0.13% | 504,875,009 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,773,227 | +329,081 | 0.13% | 490,287,951 |
| 2025-05-14 | 2025-05-12 | 51.011 | 9,444,146 | -11,836 | 0.13% | 481,758,569 |
| 2025-05-13 | 2025-05-09 | 49.110 | 9,455,982 | -4,261 | 0.13% | 464,386,103 |
| 2025-05-12 | 2025-05-08 | 49.638 | 9,460,243 | -44,502 | 0.13% | 469,591,011 |
| 2025-05-09 | 2025-05-07 | 49.216 | 9,504,745 | -21,000 | 0.13% | 467,784,698 |
| 2025-05-08 | 2025-05-06 | 48.899 | 9,525,745 | +947 | 0.14% | 465,800,089 |
| 2025-05-07 | 2025-05-02 | 49.269 | 9,524,798 | +2,367 | 0.14% | 469,274,599 |
| 2025-05-06 | 2025-04-30 | 49.216 | 9,522,431 | -2,367 | 0.14% | 468,655,131 |
| 2025-05-02 | 2025-04-29 | 48.741 | 9,524,798 | -1,894 | 0.14% | 464,244,860 |
| 2025-04-30 | 2025-04-28 | 48.582 | 9,526,692 | -947 | 0.14% | 462,827,953 |
| 2025-04-29 | 2025-04-25 | 48.529 | 9,527,639 | -43,555 | 0.14% | 462,370,837 |
| 2025-04-28 | 2025-04-24 | 48.213 | 9,571,194 | -21,777 | 0.14% | 461,451,993 |
| 2025-04-25 | 2025-04-23 | 48.107 | 9,592,971 | -8,048 | 0.14% | 461,488,770 |
| 2025-04-24 | 2025-04-22 | 47.209 | 9,601,019 | +195,997 | 0.14% | 453,256,955 |
| 2025-04-23 | 2025-04-17 | 46.259 | 9,405,022 | +2,841 | 0.13% | 435,064,403 |
| 2025-04-22 | 2025-04-16 | 45.731 | 9,402,181 | +237,185 | 0.13% | 429,967,994 |
| 2025-04-17 | 2025-04-15 | 46.259 | 9,164,996 | -7,575 | 0.13% | 423,961,105 |
| 2025-04-16 | 2025-04-14 | 46.259 | 9,172,571 | -16,569 | 0.13% | 424,311,515 |
| 2025-04-15 | 2025-04-11 | 45.044 | 9,189,140 | +4,734 | 0.13% | 413,917,252 |
| 2025-04-14 | 2025-04-10 | 44.252 | 9,184,406 | +18,463 | 0.13% | 406,429,031 |
| 2025-04-11 | 2025-04-09 | 43.618 | 9,165,943 | -39,294 | 0.13% | 399,803,718 |
| 2025-04-10 | 2025-04-08 | 43.407 | 9,205,237 | +27,459 | 0.13% | 399,573,264 |
| 2025-04-09 | 2025-04-07 | 43.090 | 9,177,778 | -185,109 | 0.13% | 395,473,453 |
| 2025-04-08 | 2025-04-03 | 49.533 | 9,362,887 | -8,995 | 0.13% | 463,769,570 |
| 2025-04-07 | 2025-04-02 | 50.325 | 9,371,882 | -24,145 | 0.13% | 471,638,600 |
| 2025-04-03 | 2025-04-01 | 49.533 | 9,396,027 | +37,874 | 0.13% | 465,411,086 |
| 2025-04-02 | 2025-03-31 | 48.899 | 9,358,153 | -45,448 | 0.13% | 457,604,996 |
| 2025-04-01 | 2025-03-28 | 49.586 | 9,403,601 | -1,894 | 0.13% | 466,282,821 |
| 2025-03-31 | 2025-03-27 | 49.850 | 9,405,495 | +3,314 | 0.13% | 468,860,105 |
| 2025-03-28 | 2025-03-26 | 49.797 | 9,402,181 | +13,256 | 0.13% | 468,198,404 |
| 2025-03-27 | 2025-03-25 | 49.691 | 9,388,925 | -9,942 | 0.13% | 466,546,701 |
| 2025-03-26 | 2025-03-24 | 51.011 | 9,398,867 | +6,154 | 0.13% | 479,448,826 |
| 2025-03-25 | 2025-03-21 | 50.430 | 9,392,713 | -61,545 | 0.13% | 473,678,915 |
| 2025-03-24 | 2025-03-20 | 52.067 | 9,454,258 | +116,462 | 0.13% | 492,259,373 |
| 2025-03-21 | 2025-03-19 | 54.813 | 9,337,796 | -263,034 | 0.13% | 511,836,631 |
| 2025-03-20 | 2025-03-18 | 53.757 | 9,600,830 | -23,671 | 0.14% | 516,114,650 |
| 2025-03-19 | 2025-03-17 | 52.860 | 9,624,501 | -8,522 | 0.14% | 508,747,079 |
| 2025-03-18 | 2025-03-14 | 51.909 | 9,633,023 | -170,891 | 0.14% | 500,041,149 |
| 2025-03-17 | 2025-03-13 | 49.163 | 9,803,914 | +36,454 | 0.14% | 481,990,860 |
| 2025-03-14 | 2025-03-12 | 49.744 | 9,767,460 | +9,601 | 0.14% | 485,872,337 |
| 2025-03-13 | 2025-03-11 | 50.114 | 9,757,859 | -60,125 | 0.14% | 489,001,712 |
| 2025-03-12 | 2025-03-10 | 50.959 | 9,817,984 | -75,956 | 0.14% | 500,310,091 |
| 2025-03-11 | 2025-03-07 | 51.223 | 9,893,940 | -7,560 | 0.14% | 506,793,033 |
| 2025-03-10 | 2025-03-06 | 51.011 | 9,901,500 | -105,100 | 0.14% | 505,088,810 |
| 2025-03-07 | 2025-03-05 | 49.057 | 10,006,600 | +5,681 | 0.14% | 490,898,701 |
| 2025-03-06 | 2025-03-04 | 48.054 | 10,000,919 | +23,198 | 0.14% | 480,585,796 |
| 2025-03-05 | 2025-03-03 | 48.054 | 9,977,721 | +11,362 | 0.14% | 479,471,036 |
| 2025-03-04 | 2025-02-28 | 48.529 | 9,966,359 | +54,444 | 0.14% | 483,661,666 |
| 2025-03-03 | 2025-02-27 | 50.853 | 9,911,915 | +473 | 0.14% | 504,049,845 |
| 2025-02-28 | 2025-02-26 | 51.064 | 9,911,442 | -237,669 | 0.14% | 506,119,356 |
| 2025-02-27 | 2025-02-25 | 49.110 | 10,149,111 | +9,469 | 0.14% | 498,425,875 |
| 2025-02-26 | 2025-02-24 | 50.695 | 10,139,642 | -31,720 | 0.14% | 514,024,103 |
| 2025-02-25 | 2025-02-21 | 49.850 | 10,171,362 | -2,840 | 0.14% | 507,038,264 |
| 2025-02-24 | 2025-02-20 | 48.160 | 10,174,202 | +54,443 | 0.14% | 489,987,300 |
| 2025-02-21 | 2025-02-19 | 49.427 | 10,119,759 | +947 | 0.14% | 500,190,740 |
| 2025-02-20 | 2025-02-18 | 49.269 | 10,118,812 | +10,415 | 0.14% | 498,540,908 |
| 2025-02-19 | 2025-02-17 | 49.480 | 10,108,397 | -17,990 | 0.14% | 500,162,941 |
| 2025-02-18 | 2025-02-14 | 48.899 | 10,126,387 | +9,469 | 0.14% | 495,170,925 |
| 2025-02-17 | 2025-02-13 | 47.420 | 10,116,918 | +138,713 | 0.14% | 479,749,130 |
| 2025-02-14 | 2025-02-12 | 48.582 | 9,978,205 | -72,434 | 0.14% | 484,763,462 |
| 2025-02-13 | 2025-02-11 | 46.787 | 10,050,639 | +33,140 | 0.14% | 470,237,246 |
| 2025-02-12 | 2025-02-10 | 47.526 | 10,017,499 | -69,120 | 0.14% | 476,092,617 |
| 2025-02-11 | 2025-02-07 | 46.945 | 10,086,619 | -25,349 | 0.14% | 473,518,560 |
| 2025-02-10 | 2025-02-06 | 46.470 | 10,111,968 | +12,782 | 0.14% | 469,902,751 |
| 2025-02-07 | 2025-02-05 | 45.995 | 10,099,186 | -4,734 | 0.14% | 464,509,023 |
| 2025-02-06 | 2025-02-04 | 46.470 | 10,103,920 | +72,908 | 0.14% | 469,528,761 |
| 2025-02-05 | 2025-02-03 | 45.467 | 10,031,012 | -223,930 | 0.14% | 456,076,327 |
| 2025-02-04 | 2025-01-28 | 46.048 | 10,254,942 | +2,367 | 0.15% | 472,214,504 |
| 2025-02-03 | 2025-01-24 | 45.942 | 10,252,575 | -8,048 | 0.15% | 471,022,699 |
| 2025-01-27 | 2025-01-23 | 45.150 | 10,260,623 | -26,039 | 0.15% | 463,264,983 |
| 2025-01-24 | 2025-01-22 | 44.305 | 10,286,662 | +11,836 | 0.15% | 455,749,352 |
| 2025-01-23 | 2025-01-21 | 45.572 | 10,274,826 | +25,092 | 0.15% | 468,246,889 |
| 2025-01-22 | 2025-01-20 | 45.097 | 10,249,734 | +119,302 | 0.15% | 462,232,092 |
| 2025-01-21 | 2025-01-17 | 44.041 | 10,130,432 | +2,368 | 0.14% | 446,152,823 |
| 2025-01-20 | 2025-01-16 | 44.041 | 10,128,064 | +27,932 | 0.14% | 446,048,534 |
| 2025-01-17 | 2025-01-15 | 43.460 | 10,100,132 | +33,139 | 0.14% | 438,951,476 |
| 2025-01-16 | 2025-01-14 | 43.724 | 10,066,993 | +2,367 | 0.14% | 440,169,283 |
| 2025-01-15 | 2025-01-13 | 43.249 | 10,064,626 | -74,801 | 0.14% | 435,282,465 |
| 2025-01-14 | 2025-01-10 | 43.302 | 10,139,427 | +52,077 | 0.14% | 439,052,945 |
| 2025-01-13 | 2025-01-09 | 45.203 | 10,087,350 | +12,782 | 0.14% | 455,974,424 |
| 2025-01-10 | 2025-01-08 | 45.467 | 10,074,568 | +9,469 | 0.14% | 458,056,672 |
| 2025-01-09 | 2025-01-07 | 45.678 | 10,065,099 | +68,173 | 0.14% | 459,752,170 |
| 2025-01-08 | 2025-01-06 | 46.364 | 9,996,926 | +16,570 | 0.14% | 463,500,943 |
| 2025-01-07 | 2025-01-03 | 46.523 | 9,980,356 | +42,135 | 0.14% | 464,313,777 |
| 2025-01-06 | 2025-01-02 | 46.681 | 9,938,221 | +38,820 | 0.14% | 463,927,957 |
| 2025-01-03 | 2024-12-31 | 48.635 | 9,899,401 | -106,047 | 0.14% | 481,457,744 |
| 2025-01-02 | 2024-12-27 | 48.952 | 10,005,448 | +9,469 | 0.14% | 489,785,476 |
| 2024-12-30 | 2024-12-24 | 49.216 | 9,995,979 | -93,657 | 0.14% | 491,961,228 |
| 2024-12-27 | 2024-12-20 | 48.001 | 10,089,636 | +947 | 0.14% | 484,316,217 |
| 2024-12-23 | 2024-12-19 | 48.265 | 10,088,689 | -54,917 | 0.14% | 486,934,515 |
| 2024-12-20 | 2024-12-18 | 48.529 | 10,143,606 | +3,787 | 0.14% | 492,263,361 |
| 2024-12-19 | 2024-12-17 | 48.054 | 10,139,819 | +35,507 | 0.14% | 487,260,520 |
| 2024-12-18 | 2024-12-16 | 48.371 | 10,104,312 | -4,734 | 0.14% | 488,755,717 |
| 2024-12-17 | 2024-12-13 | 48.952 | 10,109,046 | +21,777 | 0.14% | 494,856,793 |
| 2024-12-16 | 2024-12-12 | 50.430 | 10,087,269 | -946 | 0.14% | 508,705,699 |
| 2024-12-13 | 2024-12-11 | 49.638 | 10,088,215 | +6,154 | 0.14% | 500,762,515 |
| 2024-12-12 | 2024-12-10 | 50.747 | 10,082,061 | -18,463 | 0.14% | 511,637,464 |
| 2024-12-11 | 2024-12-09 | 51.275 | 10,100,524 | -39,768 | 0.14% | 517,908,172 |
| 2024-12-10 | 2024-12-06 | 49.374 | 10,140,292 | -6,155 | 0.14% | 500,670,152 |
| 2024-12-09 | 2024-12-05 | 48.265 | 10,146,447 | -19 | 0.14% | 489,722,227 |
| 2024-12-06 | 2024-12-04 | 48.741 | 10,146,466 | -474 | 0.14% | 494,545,363 |
| 2024-12-05 | 2024-12-03 | 48.741 | 10,146,940 | -95 | 0.14% | 494,568,467 |
| 2024-12-04 | 2024-12-02 | 47.843 | 10,147,035 | +15,623 | 0.14% | 485,463,950 |
| 2024-12-03 | 2024-11-29 | 47.315 | 10,131,412 | +31,720 | 0.14% | 479,366,428 |
| 2024-12-02 | 2024-11-28 | 47.315 | 10,099,692 | +4,734 | 0.14% | 477,865,600 |
| 2024-11-29 | 2024-11-27 | 48.424 | 10,094,958 | -3,787 | 0.14% | 488,836,337 |
| 2024-11-28 | 2024-11-26 | 46.945 | 10,098,745 | +1,893 | 0.14% | 474,087,818 |
| 2024-11-27 | 2024-11-25 | 46.787 | 10,096,852 | +6,628 | 0.14% | 472,399,404 |
| 2024-11-26 | 2024-11-22 | 47.209 | 10,090,224 | +109,469 | 0.14% | 476,351,959 |
| 2024-11-25 | 2024-11-21 | 48.741 | 9,980,755 | -7,575 | 0.14% | 486,468,501 |
| 2024-11-22 | 2024-11-20 | 49.216 | 9,988,330 | +2,368 | 0.14% | 491,584,775 |
| 2024-11-21 | 2024-11-19 | 48.741 | 9,985,962 | -7,102 | 0.14% | 486,722,294 |
| 2024-11-20 | 2024-11-18 | 48.582 | 9,993,064 | -12,309 | 0.14% | 485,485,346 |
| 2024-11-19 | 2024-11-15 | 48.160 | 10,005,373 | -17,516 | 0.14% | 481,856,533 |
| 2024-11-18 | 2024-11-14 | 48.424 | 10,022,889 | -15,623 | 0.14% | 485,346,481 |
| 2024-11-15 | 2024-11-13 | 49.057 | 10,038,512 | -30,300 | 0.14% | 492,464,224 |
| 2024-11-14 | 2024-11-12 | 48.477 | 10,068,812 | +54,444 | 0.14% | 488,101,950 |
| 2024-11-13 | 2024-11-11 | 50.906 | 10,014,368 | +126,404 | 0.14% | 509,788,706 |
| 2024-11-12 | 2024-11-08 | 52.701 | 9,887,964 | +27,932 | 0.14% | 521,107,168 |
| 2024-11-11 | 2024-11-07 | 54.655 | 9,860,032 | -70,066 | 0.14% | 538,900,149 |
| 2024-11-08 | 2024-11-06 | 51.381 | 9,930,098 | +65,332 | 0.14% | 510,218,268 |
| 2024-11-07 | 2024-11-05 | 53.018 | 9,864,766 | -66,753 | 0.14% | 523,010,165 |
| 2024-11-06 | 2024-11-04 | 50.747 | 9,931,519 | +7,102 | 0.14% | 503,997,862 |
| 2024-11-05 | 2024-11-01 | 50.747 | 9,924,417 | -387,735 | 0.14% | 503,637,455 |
| 2024-11-04 | 2024-10-31 | 50.853 | 10,312,152 | +1,894 | 0.15% | 524,403,066 |
| 2024-11-01 | 2024-10-30 | 50.589 | 10,310,258 | +94,685 | 0.15% | 521,584,493 |
| 2024-10-31 | 2024-10-29 | 51.751 | 10,215,573 | -53,970 | 0.14% | 528,662,416 |
| 2024-10-30 | 2024-10-28 | 51.592 | 10,269,543 | +47,815 | 0.15% | 529,828,494 |
| 2024-10-29 | 2024-10-25 | 51.698 | 10,221,728 | +6,628 | 0.14% | 528,441,165 |
| 2024-10-28 | 2024-10-24 | 51.539 | 10,215,100 | +5,208 | 0.14% | 526,480,232 |
| 2024-10-25 | 2024-10-23 | 52.173 | 10,209,892 | -57,284 | 0.14% | 532,681,632 |
| 2024-10-24 | 2024-10-22 | 50.853 | 10,267,176 | +48,762 | 0.15% | 522,115,905 |
| 2024-10-23 | 2024-10-21 | 51.803 | 10,218,414 | +8,629 | 0.14% | 529,349,041 |
| 2024-10-22 | 2024-10-18 | 52.754 | 10,209,785 | -37,401 | 0.14% | 538,606,654 |
| 2024-10-21 | 2024-10-17 | 50.589 | 10,247,186 | -29,825 | 0.15% | 518,393,751 |
| 2024-10-18 | 2024-10-16 | 51.698 | 10,277,011 | +36,927 | 0.15% | 531,299,176 |
| 2024-10-17 | 2024-10-15 | 51.170 | 10,240,084 | +69,593 | 0.15% | 523,982,672 |
| 2024-10-16 | 2024-10-14 | 54.021 | 10,170,491 | -9,468 | 0.14% | 549,423,439 |
| 2024-10-15 | 2024-10-10 | 53.863 | 10,179,959 | -103,222 | 0.14% | 548,322,200 |
| 2024-10-14 | 2024-10-09 | 50.853 | 10,283,181 | +75,748 | 0.15% | 522,929,806 |
| 2024-10-10 | 2024-10-08 | 53.071 | 10,207,433 | +190,790 | 0.14% | 541,716,706 |
| 2024-10-09 | 2024-10-07 | 63.051 | 10,016,643 | -226,770 | 0.14% | 631,562,233 |
| 2024-10-08 | 2024-10-04 | 60.517 | 10,243,413 | -13,361 | 0.15% | 619,896,137 |
| 2024-10-07 | 2024-10-03 | 57.982 | 10,256,774 | -68,647 | 0.15% | 594,706,596 |
| 2024-10-04 | 2024-10-02 | 59.777 | 10,325,421 | -428,449 | 0.15% | 617,225,449 |
| 2024-10-03 | 2024-09-30 | 52.965 | 10,753,870 | -151,022 | 0.15% | 569,580,804 |
| 2024-10-02 | 2024-09-27 | 51.328 | 10,904,892 | -329,560 | 0.15% | 559,728,297 |
| 2024-09-30 | 2024-09-26 | 48.107 | 11,234,452 | -96,578 | 0.16% | 540,455,448 |
| 2024-09-27 | 2024-09-25 | 44.252 | 11,331,030 | -97,918 | 0.16% | 501,421,599 |
| 2024-09-26 | 2024-09-24 | 42.615 | 11,428,948 | -116,274 | 0.16% | 487,045,372 |
| 2024-09-25 | 2024-09-23 | 39.764 | 11,545,222 | -15,623 | 0.16% | 459,078,436 |
| 2024-09-24 | 2024-09-20 | 39.764 | 11,560,845 | -29,825 | 0.16% | 459,699,661 |
| 2024-09-23 | 2024-09-19 | 39.288 | 11,590,670 | -65,333 | 0.16% | 455,377,015 |
| 2024-09-20 | 2024-09-17 | 37.757 | 11,656,003 | +8,995 | 0.17% | 440,093,872 |
| 2024-09-19 | 2024-09-16 | 37.070 | 11,647,008 | +115,989 | 0.17% | 431,758,717 |
| 2024-09-17 | 2024-09-13 | 37.334 | 11,531,019 | +11,362 | 0.16% | 430,503,544 |
| 2024-09-16 | 2024-09-12 | 36.806 | 11,519,657 | +73,854 | 0.16% | 423,996,191 |
| 2024-09-13 | 2024-09-11 | 36.331 | 11,445,803 | +10,657 | 0.16% | 415,838,154 |
| 2024-09-12 | 2024-09-10 | 36.542 | 11,435,146 | +11,362 | 0.16% | 417,866,386 |
| 2024-09-11 | 2024-09-09 | 36.701 | 11,423,784 | +197,418 | 0.16% | 419,260,952 |
| 2024-09-10 | 2024-09-05 | 37.598 | 11,226,366 | -3,314 | 0.16% | 422,093,651 |
| 2024-09-09 | 2024-09-04 | 37.070 | 11,229,680 | +57,454 | 0.16% | 416,288,221 |
| 2024-09-05 | 2024-09-03 | 39.816 | 11,172,226 | +49,236 | 0.16% | 444,833,333 |
| 2024-09-04 | 2024-09-02 | 40.196 | 11,122,990 | +269,667 | 0.16% | 447,102,299 |
| 2024-09-03 | 2024-08-30 | 40.631 | 10,853,323 | -16,109 | 0.16% | 440,979,055 |
| 2024-09-02 | 2024-08-29 | 39.218 | 10,869,432 | +97,111 | 0.16% | 426,282,677 |
| 2024-08-30 | 2024-08-28 | 39.327 | 10,772,321 | -7,824 | 0.16% | 423,644,419 |
| 2024-08-29 | 2024-08-27 | 39.653 | 10,780,145 | +97,111 | 0.16% | 427,465,529 |
| 2024-08-28 | 2024-08-26 | 39.327 | 10,683,034 | +2,302 | 0.16% | 420,133,017 |
| 2024-08-27 | 2024-08-23 | 38.621 | 10,680,732 | -26,234 | 0.16% | 412,500,287 |
| 2024-08-26 | 2024-08-22 | 37.263 | 10,706,966 | +34,978 | 0.16% | 398,973,615 |
| 2024-08-23 | 2024-08-21 | 36.937 | 10,671,988 | +5,063 | 0.16% | 394,192,065 |
| 2024-08-22 | 2024-08-20 | 37.372 | 10,666,925 | +14,267 | 0.16% | 398,640,406 |
| 2024-08-21 | 2024-08-19 | 37.535 | 10,652,658 | +18,410 | 0.16% | 399,843,157 |
| 2024-08-20 | 2024-08-16 | 37.317 | 10,634,248 | +5,983 | 0.16% | 396,841,569 |
| 2024-08-19 | 2024-08-15 | 36.720 | 10,628,265 | -60,291 | 0.16% | 390,267,788 |
| 2024-08-16 | 2024-08-14 | 36.557 | 10,688,556 | +13,807 | 0.16% | 390,739,879 |
| 2024-08-15 | 2024-08-13 | 36.720 | 10,674,749 | +45,273 | 0.16% | 391,974,671 |
| 2024-08-14 | 2024-08-12 | 36.557 | 10,629,476 | +161,085 | 0.16% | 388,580,101 |
| 2024-08-13 | 2024-08-09 | 36.394 | 10,468,391 | +44,211 | 0.15% | 380,985,436 |
| 2024-08-12 | 2024-08-08 | 35.959 | 10,424,180 | +2,302 | 0.15% | 374,846,559 |
| 2024-08-09 | 2024-08-07 | 36.068 | 10,421,878 | +56,149 | 0.15% | 375,895,997 |
| 2024-08-08 | 2024-08-06 | 35.688 | 10,365,729 | +29,916 | 0.15% | 369,929,407 |
| 2024-08-07 | 2024-08-05 | 36.177 | 10,335,813 | +8,744 | 0.15% | 373,914,674 |
| 2024-08-06 | 2024-08-02 | 36.340 | 10,327,069 | +28,075 | 0.15% | 375,281,221 |
| 2024-08-05 | 2024-08-01 | 37.046 | 10,298,994 | -5,523 | 0.15% | 381,533,623 |
| 2024-08-02 | 2024-07-31 | 37.100 | 10,304,517 | +36,359 | 0.15% | 382,297,960 |
| 2024-08-01 | 2024-07-30 | 36.177 | 10,268,158 | +5,984 | 0.15% | 371,467,145 |
| 2024-07-31 | 2024-07-29 | 36.611 | 10,262,174 | +8,284 | 0.15% | 375,710,132 |
| 2024-07-30 | 2024-07-26 | 36.285 | 10,253,890 | +52,928 | 0.15% | 372,064,944 |
| 2024-07-29 | 2024-07-25 | 36.285 | 10,200,962 | +33,137 | 0.15% | 370,144,439 |
| 2024-07-26 | 2024-07-24 | 36.883 | 10,167,825 | +24,853 | 0.15% | 375,017,448 |
| 2024-07-25 | 2024-07-23 | 37.209 | 10,142,972 | +4,143 | 0.15% | 377,406,551 |
| 2024-07-24 | 2024-07-22 | 37.643 | 10,138,829 | +5,983 | 0.15% | 381,658,263 |
| 2024-07-23 | 2024-07-19 | 37.317 | 10,132,846 | +1,380 | 0.15% | 378,130,593 |
| 2024-07-22 | 2024-07-18 | 37.480 | 10,131,466 | +13,808 | 0.15% | 379,730,096 |
| 2024-07-19 | 2024-07-17 | 37.263 | 10,117,658 | +36,359 | 0.15% | 377,014,234 |
| 2024-07-18 | 2024-07-16 | 37.046 | 10,081,299 | +123,345 | 0.15% | 373,468,955 |
| 2024-07-17 | 2024-07-15 | 39.164 | 9,957,954 | +25,313 | 0.15% | 389,994,980 |
| 2024-07-16 | 2024-07-12 | 40.033 | 9,932,641 | -2,761 | 0.14% | 397,636,153 |
| 2024-07-15 | 2024-07-11 | 38.784 | 9,935,402 | +8,744 | 0.14% | 385,333,966 |
| 2024-07-12 | 2024-07-10 | 38.241 | 9,926,658 | +7,364 | 0.14% | 379,602,755 |
| 2024-07-11 | 2024-07-09 | 37.969 | 9,919,294 | +20,711 | 0.14% | 376,627,107 |
| 2024-07-10 | 2024-07-08 | 38.295 | 9,898,583 | +40,041 | 0.14% | 379,066,829 |
| 2024-07-09 | 2024-07-05 | 39.218 | 9,858,542 | +15,648 | 0.14% | 386,637,100 |
| 2024-07-08 | 2024-07-04 | 39.816 | 9,842,894 | +14,728 | 0.14% | 391,904,653 |
| 2024-07-05 | 2024-07-03 | 40.033 | 9,828,166 | -44,386 | 0.14% | 393,453,676 |
| 2024-07-04 | 2024-07-02 | 39.490 | 9,872,552 | -9,665 | 0.14% | 389,867,899 |
| 2024-07-03 | 2024-06-28 | 38.458 | 9,882,217 | +69,036 | 0.14% | 380,050,476 |
| 2024-07-02 | 2024-06-27 | 39.056 | 9,813,181 | +67,196 | 0.14% | 383,258,977 |
| 2024-06-28 | 2024-06-26 | 39.979 | 9,745,985 | +1,841 | 0.14% | 389,634,307 |
| 2024-06-27 | 2024-06-25 | 40.305 | 9,744,144 | -5,983 | 0.14% | 392,736,473 |
| 2024-06-26 | 2024-06-24 | 39.870 | 9,750,127 | +12,426 | 0.14% | 388,740,661 |
| 2024-06-25 | 2024-06-21 | 39.979 | 9,737,701 | +9,205 | 0.14% | 389,303,122 |
| 2024-06-24 | 2024-06-20 | 40.631 | 9,728,496 | -97,111 | 0.14% | 395,276,449 |
| 2024-06-21 | 2024-06-19 | 40.739 | 9,825,607 | +40,501 | 0.14% | 400,289,584 |
| 2024-06-20 | 2024-06-18 | 39.218 | 9,785,106 | +4,142 | 0.14% | 383,757,052 |
| 2024-06-19 | 2024-06-17 | 39.436 | 9,780,964 | +11,046 | 0.14% | 385,719,786 |
| 2024-06-18 | 2024-06-14 | 39.599 | 9,769,918 | +25,774 | 0.14% | 386,876,262 |
| 2024-06-17 | 2024-06-13 | 39.653 | 9,744,144 | +10,125 | 0.14% | 386,384,939 |
| 2024-06-14 | 2024-06-12 | 39.816 | 9,734,019 | +23,012 | 0.14% | 387,569,686 |
| 2024-06-13 | 2024-06-11 | 40.685 | 9,711,007 | +63,514 | 0.14% | 395,093,351 |
| 2024-06-12 | 2024-06-07 | 41.391 | 9,647,493 | +24,853 | 0.14% | 399,321,855 |
| 2024-06-11 | 2024-06-06 | 45.918 | 9,622,640 | -29,916 | 0.14% | 441,849,165 |
| 2024-06-07 | 2024-06-05 | 46.371 | 9,652,556 | +358,443 | 0.14% | 447,594,950 |
| 2024-06-06 | 2024-06-04 | 46.201 | 9,294,113 | +2,649 | 0.14% | 429,395,069 |
| 2024-06-05 | 2024-06-03 | 45.691 | 9,291,464 | +6,182 | 0.14% | 424,538,058 |
| 2024-06-04 | 2024-05-31 | 44.785 | 9,285,282 | +19,870 | 0.14% | 415,844,084 |
| 2024-06-03 | 2024-05-30 | 45.578 | 9,265,412 | -5,740 | 0.14% | 422,298,522 |
| 2024-05-31 | 2024-05-29 | 46.654 | 9,271,152 | +45,722 | 0.14% | 432,533,609 |
| 2024-05-29 | 2024-05-27 | 47.786 | 9,225,430 | -4,857 | 0.14% | 440,847,123 |
| 2024-05-28 | 2024-05-24 | 47.616 | 9,230,287 | -18,103 | 0.14% | 439,511,402 |
| 2024-05-27 | 2024-05-23 | 48.239 | 9,248,390 | -43,272 | 0.14% | 446,133,336 |
| 2024-05-24 | 2024-05-22 | 50.107 | 9,291,662 | +61,315 | 0.14% | 465,581,398 |
| 2024-05-23 | 2024-05-21 | 50.164 | 9,230,347 | +1,325 | 0.14% | 463,031,669 |
| 2024-05-22 | 2024-05-20 | 50.900 | 9,229,022 | +1,766 | 0.14% | 469,758,145 |
| 2024-05-21 | 2024-05-17 | 51.466 | 9,227,256 | -119,219 | 0.14% | 474,892,596 |
| 2024-05-20 | 2024-05-16 | 48.692 | 9,346,475 | -34,441 | 0.14% | 455,098,334 |
| 2024-05-17 | 2024-05-14 | 45.465 | 9,380,916 | +79,479 | 0.14% | 426,500,690 |
| 2024-05-16 | 2024-05-13 | 46.540 | 9,301,437 | +30,467 | 0.14% | 432,893,248 |
| 2024-05-14 | 2024-05-10 | 46.710 | 9,270,970 | -47,687 | 0.14% | 433,050,027 |
| 2024-05-13 | 2024-05-09 | 44.162 | 9,318,657 | +26,776 | 0.14% | 411,535,093 |
| 2024-05-10 | 2024-05-08 | 43.143 | 9,291,881 | -44,156 | 0.14% | 400,882,923 |
| 2024-05-09 | 2024-05-07 | 44.842 | 9,336,037 | -7,506 | 0.14% | 418,645,755 |
| 2024-05-08 | 2024-05-06 | 44.332 | 9,343,543 | -6,623 | 0.14% | 414,221,175 |
| 2024-05-07 | 2024-05-03 | 44.785 | 9,350,166 | -66,674 | 0.14% | 418,749,933 |
| 2024-05-06 | 2024-05-02 | 43.030 | 9,416,840 | -23,058 | 0.14% | 405,207,737 |
| 2024-05-03 | 2024-04-30 | 40.709 | 9,439,898 | -15,896 | 0.14% | 384,286,509 |
| 2024-05-02 | 2024-04-29 | 41.445 | 9,455,794 | +17,220 | 0.14% | 391,893,472 |
| 2024-04-30 | 2024-04-26 | 40.539 | 9,438,574 | -51,220 | 0.14% | 382,629,415 |
| 2024-04-29 | 2024-04-25 | 39.916 | 9,489,794 | -12,310 | 0.14% | 378,795,532 |
| 2024-04-26 | 2024-04-24 | 38.954 | 9,502,104 | +126,284 | 0.14% | 370,140,974 |
| 2024-04-25 | 2024-04-23 | 37.368 | 9,375,820 | +24,727 | 0.14% | 350,358,084 |
| 2024-04-23 | 2024-04-19 | 35.273 | 9,351,093 | +3,090 | 0.14% | 329,844,593 |
| 2024-04-22 | 2024-04-18 | 35.556 | 9,348,003 | +343,086 | 0.14% | 332,381,951 |
| 2024-04-19 | 2024-04-17 | 34.141 | 9,004,917 | +5,298 | 0.14% | 307,436,886 |
| 2024-04-18 | 2024-04-16 | 33.858 | 8,999,619 | +66,675 | 0.14% | 304,708,279 |
| 2024-04-17 | 2024-04-15 | 34.367 | 8,932,944 | +80,803 | 0.14% | 307,002,738 |
| 2024-04-16 | 2024-04-12 | 34.707 | 8,852,141 | +75,506 | 0.13% | 307,232,916 |
| 2024-04-15 | 2024-04-11 | 36.802 | 8,776,635 | +72,414 | 0.13% | 322,998,377 |
| 2024-04-12 | 2024-04-10 | 36.859 | 8,704,221 | +23,844 | 0.13% | 320,826,212 |
| 2024-04-11 | 2024-04-09 | 36.632 | 8,680,377 | +33,116 | 0.13% | 317,981,471 |
| 2024-04-10 | 2024-04-08 | 36.859 | 8,647,261 | +28,259 | 0.13% | 318,726,741 |
| 2024-04-09 | 2024-04-05 | 37.255 | 8,619,002 | +52,810 | 0.13% | 321,101,120 |
| 2024-04-08 | 2024-04-03 | 38.048 | 8,566,192 | +8,831 | 0.13% | 325,923,761 |
| 2024-04-05 | 2024-04-02 | 38.387 | 8,557,361 | +5,299 | 0.13% | 328,494,796 |
| 2024-04-03 | 2024-03-28 | 37.425 | 8,552,062 | +3,090 | 0.13% | 320,059,886 |
| 2024-04-02 | 2024-03-27 | 36.972 | 8,548,972 | +17,662 | 0.13% | 316,071,998 |
| 2024-03-28 | 2024-03-26 | 37.368 | 8,531,310 | +15,013 | 0.13% | 318,800,214 |
| 2024-03-27 | 2024-03-25 | 36.972 | 8,516,297 | +75,505 | 0.13% | 314,863,940 |
| 2024-03-26 | 2024-03-22 | 37.878 | 8,440,792 | +64,909 | 0.13% | 319,718,865 |
| 2024-03-25 | 2024-03-21 | 40.199 | 8,375,883 | +7,506 | 0.13% | 336,703,706 |
| 2024-03-22 | 2024-03-20 | 39.463 | 8,368,377 | +7,506 | 0.13% | 330,242,498 |
| 2024-03-21 | 2024-03-19 | 39.520 | 8,360,871 | +22,961 | 0.13% | 330,419,669 |
| 2024-03-20 | 2024-03-18 | 40.369 | 8,337,910 | +5,299 | 0.13% | 336,593,464 |
| 2024-03-19 | 2024-03-15 | 40.256 | 8,332,611 | +56,518 | 0.13% | 335,435,987 |
| 2024-03-18 | 2024-03-14 | 41.162 | 8,276,093 | +883 | 0.13% | 340,658,099 |
| 2024-03-15 | 2024-03-13 | 41.785 | 8,275,210 | +11,922 | 0.13% | 345,775,590 |
| 2024-03-14 | 2024-03-12 | 42.634 | 8,263,288 | -40,181 | 0.13% | 352,295,269 |
| 2024-03-13 | 2024-03-11 | 40.312 | 8,303,469 | +78,154 | 0.13% | 334,732,983 |
| 2024-03-12 | 2024-03-08 | 39.690 | 8,225,315 | +1,767 | 0.13% | 326,459,644 |
| 2024-03-11 | 2024-03-07 | 39.237 | 8,223,548 | -1,325 | 0.13% | 322,664,668 |
| 2024-03-08 | 2024-03-06 | 39.180 | 8,224,873 | +1,766 | 0.13% | 322,250,976 |
| 2024-03-07 | 2024-03-05 | 38.444 | 8,223,107 | -6,623 | 0.13% | 316,129,236 |
| 2024-03-06 | 2024-03-04 | 39.350 | 8,229,730 | -4,416 | 0.13% | 323,839,140 |
| 2024-03-05 | 2024-03-01 | 39.973 | 8,234,146 | -5,298 | 0.13% | 329,141,171 |
| 2024-03-04 | 2024-02-29 | 39.746 | 8,239,444 | +20,311 | 0.13% | 327,486,924 |
| 2024-03-01 | 2024-02-28 | 40.256 | 8,219,133 | +2,879 | 0.12% | 330,867,839 |
| 2024-02-29 | 2024-02-27 | 41.728 | 8,216,254 | +5,299 | 0.12% | 342,846,950 |
| 2024-02-28 | 2024-02-26 | 41.445 | 8,210,955 | +29,584 | 0.12% | 340,301,371 |
| 2024-02-27 | 2024-02-23 | 42.351 | 8,181,371 | -11,922 | 0.12% | 346,486,750 |
| 2024-02-26 | 2024-02-22 | 41.671 | 8,193,293 | -36,207 | 0.12% | 341,424,943 |
| 2024-02-23 | 2024-02-21 | 40.652 | 8,229,500 | +3,974 | 0.13% | 334,546,769 |
| 2024-02-22 | 2024-02-20 | 38.218 | 8,225,526 | +6,181 | 0.13% | 314,359,362 |
| 2024-02-21 | 2024-02-19 | 38.444 | 8,219,345 | +33,117 | 0.12% | 315,984,609 |
| 2024-02-20 | 2024-02-16 | 39.520 | 8,186,228 | -7,948 | 0.12% | 323,517,818 |
| 2024-02-19 | 2024-02-15 | 37.991 | 8,194,176 | -18,545 | 0.12% | 311,305,471 |
| 2024-02-16 | 2024-02-14 | 37.878 | 8,212,721 | +146,153 | 0.12% | 311,080,031 |
| 2024-02-15 | 2024-02-09 | 37.312 | 8,066,568 | +178,387 | 0.12% | 300,976,896 |
| 2024-02-14 | 2024-02-07 | 38.444 | 7,888,181 | +57,401 | 0.12% | 303,253,336 |
| 2024-02-08 | 2024-02-06 | 38.557 | 7,830,780 | -3,974 | 0.12% | 301,933,347 |
| 2024-02-07 | 2024-02-05 | 36.123 | 7,834,754 | +82,129 | 0.12% | 283,012,091 |
| 2024-02-06 | 2024-02-02 | 36.009 | 7,752,625 | +45,038 | 0.12% | 279,167,488 |
| 2024-02-05 | 2024-02-01 | 36.915 | 7,707,587 | +13,052 | 0.12% | 284,527,978 |
| 2024-02-02 | 2024-01-31 | 37.029 | 7,694,535 | -1,324 | 0.12% | 284,917,466 |
| 2024-02-01 | 2024-01-30 | 36.802 | 7,695,859 | +66,232 | 0.12% | 283,223,578 |
| 2024-01-31 | 2024-01-29 | 38.331 | 7,629,627 | +7,507 | 0.12% | 292,449,526 |
| 2024-01-30 | 2024-01-26 | 38.218 | 7,622,120 | +21,212 | 0.12% | 291,298,669 |
| 2024-01-29 | 2024-01-25 | 39.180 | 7,600,908 | +7,506 | 0.12% | 297,803,993 |
| 2024-01-26 | 2024-01-24 | 37.368 | 7,593,402 | +41,506 | 0.12% | 283,752,224 |
| 2024-01-25 | 2024-01-23 | 35.443 | 7,551,896 | -10,156 | 0.11% | 267,663,578 |
| 2024-01-24 | 2024-01-22 | 33.745 | 7,562,052 | +108,180 | 0.11% | 255,178,961 |
| 2024-01-23 | 2024-01-19 | 34.367 | 7,453,872 | +60,493 | 0.11% | 256,170,766 |
| 2024-01-22 | 2024-01-18 | 34.424 | 7,393,379 | +38,415 | 0.11% | 254,510,377 |
| 2024-01-19 | 2024-01-17 | 34.084 | 7,354,964 | +144,387 | 0.11% | 250,689,410 |
| 2024-01-18 | 2024-01-16 | 36.066 | 7,210,577 | +28,701 | 0.11% | 260,056,910 |
| 2024-01-17 | 2024-01-15 | 37.029 | 7,181,876 | +90,959 | 0.11% | 265,934,447 |
| 2024-01-16 | 2024-01-12 | 37.029 | 7,090,917 | -4,857 | 0.11% | 262,566,368 |
| 2024-01-15 | 2024-01-11 | 36.915 | 7,095,774 | +3,974 | 0.11% | 261,942,710 |
| 2024-01-12 | 2024-01-10 | 35.896 | 7,091,800 | +8,390 | 0.11% | 254,568,511 |
| 2024-01-11 | 2024-01-09 | 36.462 | 7,083,410 | +24,727 | 0.11% | 258,277,868 |
| 2024-01-10 | 2024-01-08 | 36.859 | 7,058,683 | +75,063 | 0.11% | 260,173,832 |
| 2024-01-09 | 2024-01-05 | 38.387 | 6,983,620 | -2,207 | 0.11% | 268,082,978 |
| 2024-01-08 | 2024-01-04 | 38.444 | 6,985,827 | +24,616 | 0.11% | 268,563,227 |
| 2024-01-05 | 2024-01-03 | 38.557 | 6,961,211 | +442 | 0.11% | 268,405,157 |
| 2024-01-04 | 2024-01-02 | 38.614 | 6,960,769 | +15,012 | 0.11% | 268,782,223 |
| 2024-01-03 | 2023-12-29 | 40.029 | 6,945,757 | +2,650 | 0.11% | 278,034,024 |
| 2024-01-02 | 2023-12-28 | 39.916 | 6,943,107 | +24,727 | 0.11% | 277,141,728 |
| 2023-12-29 | 2023-12-27 | 37.765 | 6,918,380 | +11,921 | 0.11% | 261,269,788 |
| 2023-12-28 | 2023-12-22 | 37.255 | 6,906,459 | +21,636 | 0.11% | 257,300,291 |
| 2023-12-27 | 2023-12-21 | 37.595 | 6,884,823 | +46,805 | 0.10% | 258,833,095 |
| 2023-12-22 | 2023-12-20 | 37.595 | 6,838,018 | +4,415 | 0.10% | 257,073,473 |
| 2023-12-21 | 2023-12-19 | 37.425 | 6,833,603 | +52,987 | 0.10% | 255,746,766 |
| 2023-12-20 | 2023-12-18 | 37.821 | 6,780,616 | +153,659 | 0.10% | 256,451,095 |
| 2023-12-19 | 2023-12-15 | 38.727 | 6,626,957 | +97,142 | 0.10% | 256,642,868 |
| 2023-12-18 | 2023-12-14 | 37.708 | 6,529,815 | +24,727 | 0.10% | 246,226,081 |
| 2023-12-15 | 2023-12-13 | 37.821 | 6,505,088 | -6,182 | 0.10% | 246,030,293 |
| 2023-12-14 | 2023-12-12 | 38.727 | 6,511,270 | +51,220 | 0.10% | 252,162,645 |
| 2023-12-13 | 2023-12-11 | 38.048 | 6,460,050 | +85,661 | 0.10% | 245,789,937 |
| 2023-12-12 | 2023-12-08 | 38.218 | 6,374,389 | +101,998 | 0.10% | 243,613,461 |
| 2023-12-11 | 2023-12-07 | 38.331 | 6,272,391 | +73,297 | 0.10% | 240,425,616 |
| 2023-12-08 | 2023-12-06 | 39.123 | 6,199,094 | +13,689 | 0.09% | 242,529,859 |
| 2023-12-07 | 2023-12-05 | 38.954 | 6,185,405 | +52,986 | 0.09% | 240,943,672 |
| 2023-12-06 | 2023-12-04 | 39.973 | 6,132,419 | +20,753 | 0.09% | 245,129,437 |
| 2023-12-05 | 2023-12-01 | 40.822 | 6,111,666 | -3,091 | 0.09% | 249,490,391 |
| 2023-12-04 | 2023-11-30 | 40.765 | 6,114,757 | +9,272 | 0.09% | 249,270,362 |
| 2023-12-01 | 2023-11-29 | 40.482 | 6,105,485 | +30,026 | 0.09% | 247,163,967 |
| 2023-11-30 | 2023-11-28 | 42.011 | 6,075,459 | -11,288 | 0.09% | 255,236,009 |
| 2023-11-29 | 2023-11-27 | 43.200 | 6,086,747 | +107,738 | 0.09% | 262,947,311 |
| 2023-11-28 | 2023-11-24 | 44.049 | 5,979,009 | +884 | 0.09% | 263,370,877 |
| 2023-11-27 | 2023-11-23 | 44.842 | 5,978,125 | +81,687 | 0.09% | 268,070,559 |
| 2023-11-24 | 2023-11-22 | 43.879 | 5,896,438 | +68,440 | 0.09% | 258,732,142 |
| 2023-11-23 | 2023-11-21 | 44.049 | 5,827,998 | +883 | 0.09% | 256,718,955 |
| 2023-11-22 | 2023-11-20 | 44.106 | 5,827,115 | +12,364 | 0.09% | 257,009,983 |
| 2023-11-21 | 2023-11-17 | 43.143 | 5,814,751 | +5,298 | 0.09% | 250,867,868 |
| 2023-11-20 | 2023-11-16 | 44.162 | 5,809,453 | -441 | 0.09% | 256,559,908 |
| 2023-11-17 | 2023-11-15 | 44.785 | 5,809,894 | +24,092 | 0.09% | 260,197,811 |
| 2023-11-16 | 2023-11-14 | 42.973 | 5,785,802 | +108,180 | 0.09% | 248,636,160 |
| 2023-11-15 | 2023-11-13 | 42.237 | 5,677,622 | +43,272 | 0.09% | 239,808,321 |
| 2023-11-14 | 2023-11-10 | 42.068 | 5,634,350 | +29,584 | 0.09% | 237,023,595 |
| 2023-11-13 | 2023-11-09 | 43.030 | 5,604,766 | +17,662 | 0.09% | 241,173,743 |
| 2023-11-10 | 2023-11-08 | 43.596 | 5,587,104 | +45,039 | 0.08% | 243,577,084 |
| 2023-11-09 | 2023-11-07 | 46.088 | 5,542,065 | +6,181 | 0.08% | 255,420,038 |
| 2023-11-08 | 2023-11-06 | 47.843 | 5,535,884 | +12,805 | 0.08% | 264,851,621 |
| 2023-11-07 | 2023-11-03 | 46.597 | 5,523,079 | +1,767 | 0.08% | 257,359,401 |
| 2023-11-06 | 2023-11-02 | 45.578 | 5,521,312 | -265 | 0.08% | 251,650,105 |
| 2023-11-03 | 2023-11-01 | 45.012 | 5,521,577 | +7,506 | 0.08% | 248,535,945 |
| 2023-11-02 | 2023-10-31 | 45.408 | 5,514,071 | +2,208 | 0.08% | 250,383,478 |
| 2023-11-01 | 2023-10-30 | 45.748 | 5,511,863 | +4,857 | 0.08% | 252,155,660 |
| 2023-10-31 | 2023-10-27 | 45.974 | 5,507,006 | -13,688 | 0.08% | 253,180,658 |
| 2023-10-30 | 2023-10-26 | 45.748 | 5,520,694 | +4,415 | 0.08% | 252,559,659 |
| 2023-10-27 | 2023-10-25 | 45.748 | 5,516,279 | +1,325 | 0.08% | 252,357,682 |
| 2023-10-26 | 2023-10-24 | 45.635 | 5,514,954 | -1,766 | 0.08% | 251,672,569 |
| 2023-10-25 | 2023-10-20 | 45.918 | 5,516,720 | +39,739 | 0.08% | 253,314,904 |
| 2023-10-24 | 2023-10-19 | 46.314 | 5,476,981 | +20,753 | 0.08% | 253,660,874 |
| 2023-10-20 | 2023-10-18 | 48.126 | 5,456,228 | +8,390 | 0.08% | 262,585,283 |
| 2023-10-19 | 2023-10-17 | 48.579 | 5,447,838 | +6,623 | 0.08% | 264,649,098 |
| 2023-10-18 | 2023-10-16 | 48.635 | 5,441,215 | +883 | 0.08% | 264,635,435 |
| 2023-10-17 | 2023-10-13 | 49.994 | 5,440,332 | +1,325 | 0.08% | 271,985,062 |
| 2023-10-16 | 2023-10-12 | 50.730 | 5,439,007 | +5,740 | 0.08% | 275,922,155 |
| 2023-10-13 | 2023-10-11 | 49.824 | 5,433,267 | +2,208 | 0.08% | 270,708,982 |
| 2023-10-12 | 2023-10-10 | 49.654 | 5,431,059 | +441 | 0.08% | 269,676,473 |
| 2023-10-11 | 2023-10-09 | 49.258 | 5,430,618 | -441 | 0.08% | 267,502,259 |
| 2023-10-10 | 2023-10-06 | 48.692 | 5,431,059 | +16,779 | 0.08% | 264,448,993 |
| 2023-10-09 | 2023-10-05 | 47.899 | 5,414,280 | +4,857 | 0.08% | 259,340,307 |
| 2023-10-06 | 2023-10-04 | 47.899 | 5,409,423 | +11,480 | 0.08% | 259,107,660 |
| 2023-10-05 | 2023-10-03 | 48.352 | 5,397,943 | +26,051 | 0.08% | 261,002,767 |
| 2023-10-04 | 2023-09-29 | 50.787 | 5,371,892 | +8,832 | 0.08% | 272,821,544 |
| 2023-09-29 | 2023-09-27 | 50.900 | 5,363,060 | +2,649 | 0.08% | 272,980,292 |
| 2023-09-28 | 2023-09-26 | 50.730 | 5,360,411 | -3,974 | 0.08% | 271,934,961 |
| 2023-09-26 | 2023-09-22 | 53.391 | 5,364,385 | -1,325 | 0.08% | 286,411,583 |
| 2023-09-25 | 2023-09-21 | 51.410 | 5,365,710 | +9,273 | 0.08% | 275,849,367 |
| 2023-09-22 | 2023-09-20 | 52.316 | 5,356,437 | +883 | 0.08% | 280,225,026 |
| 2023-09-21 | 2023-09-19 | 52.429 | 5,355,554 | +8,831 | 0.08% | 280,785,279 |
| 2023-09-20 | 2023-09-18 | 52.316 | 5,346,723 | +441 | 0.08% | 279,716,833 |
| 2023-09-18 | 2023-09-14 | 53.052 | 5,346,282 | +6,624 | 0.08% | 283,628,847 |
| 2023-09-15 | 2023-09-13 | 52.995 | 5,339,658 | +7,506 | 0.08% | 282,975,109 |
| 2023-09-14 | 2023-09-12 | 53.108 | 5,332,152 | +442 | 0.08% | 283,181,127 |
| 2023-09-13 | 2023-09-11 | 53.448 | 5,331,710 | +3,974 | 0.08% | 284,968,896 |
| 2023-09-12 | 2023-09-07 | 55.356 | 5,327,736 | +883 | 0.08% | 294,924,535 |
| 2023-09-11 | 2023-09-06 | 56.745 | 5,326,853 | +99,858 | 0.08% | 302,270,656 |
| 2023-09-07 | 2023-09-05 | 56.051 | 5,226,995 | +3,458 | 0.08% | 292,976,058 |
| 2023-09-06 | 2023-09-04 | 57.959 | 5,223,537 | -39,503 | 0.08% | 302,753,147 |
| 2023-09-05 | 2023-08-31 | 54.315 | 5,263,040 | -5,186 | 0.08% | 285,863,385 |
| 2023-09-04 | 2023-08-30 | 54.431 | 5,268,226 | +5,618 | 0.08% | 286,754,532 |
| 2023-08-31 | 2023-08-29 | 54.200 | 5,262,608 | +27,877 | 0.08% | 285,231,103 |
| 2023-08-29 | 2023-08-25 | 51.423 | 5,234,731 | +44,517 | 0.08% | 269,185,957 |
| 2023-08-28 | 2023-08-24 | 51.134 | 5,190,214 | +34,575 | 0.08% | 265,395,649 |
| 2023-08-25 | 2023-08-23 | 51.134 | 5,155,639 | +33,928 | 0.08% | 263,627,696 |
| 2023-08-24 | 2023-08-22 | 50.960 | 5,121,711 | +33,712 | 0.08% | 261,004,050 |
| 2023-08-23 | 2023-08-21 | 50.729 | 5,087,999 | +29,389 | 0.08% | 258,108,840 |
| 2023-08-22 | 2023-08-18 | 52.580 | 5,058,610 | +33,279 | 0.08% | 265,981,451 |
| 2023-08-21 | 2023-08-17 | 53.853 | 5,025,331 | +37,602 | 0.08% | 270,626,688 |
| 2023-08-18 | 2023-08-16 | 54.894 | 4,987,729 | +22,474 | 0.08% | 273,794,885 |
| 2023-08-17 | 2023-08-15 | 56.455 | 4,965,255 | +36,737 | 0.08% | 280,315,843 |
| 2023-08-16 | 2023-08-14 | 57.670 | 4,928,518 | +51,864 | 0.08% | 284,228,599 |
| 2023-08-15 | 2023-08-11 | 59.521 | 4,876,654 | +29,389 | 0.08% | 290,264,275 |
| 2023-08-14 | 2023-08-10 | 61.199 | 4,847,265 | +6,916 | 0.08% | 296,646,139 |
| 2023-08-11 | 2023-08-09 | 61.257 | 4,840,349 | -2,594 | 0.08% | 296,502,873 |
| 2023-08-10 | 2023-08-08 | 61.025 | 4,842,943 | +5,619 | 0.08% | 295,541,237 |
| 2023-08-09 | 2023-08-07 | 62.587 | 4,837,324 | +2,161 | 0.08% | 302,753,175 |
| 2023-08-08 | 2023-08-04 | 63.050 | 4,835,163 | -5,619 | 0.08% | 304,855,396 |
| 2023-08-07 | 2023-08-03 | 62.008 | 4,840,782 | +9,077 | 0.08% | 300,169,512 |
| 2023-08-04 | 2023-08-02 | 61.893 | 4,831,705 | -2,161 | 0.08% | 299,047,694 |
| 2023-08-03 | 2023-08-01 | 63.686 | 4,833,866 | -31,551 | 0.08% | 307,849,317 |
| 2023-08-02 | 2023-07-31 | 65.074 | 4,865,417 | -41,491 | 0.08% | 316,613,085 |
| 2023-08-01 | 2023-07-28 | 64.959 | 4,906,908 | -38,034 | 0.08% | 318,745,411 |
| 2023-07-31 | 2023-07-27 | 62.124 | 4,944,942 | -3,025 | 0.08% | 307,200,383 |
| 2023-07-28 | 2023-07-26 | 60.620 | 4,947,967 | -864 | 0.08% | 299,946,878 |
| 2023-07-27 | 2023-07-25 | 60.678 | 4,948,831 | -7,348 | 0.08% | 300,285,513 |
| 2023-07-26 | 2023-07-24 | 56.455 | 4,956,179 | +30,254 | 0.08% | 279,803,453 |
| 2023-07-25 | 2023-07-21 | 57.959 | 4,925,925 | +865 | 0.08% | 285,503,729 |
| 2023-07-24 | 2023-07-20 | 57.728 | 4,925,060 | +3,457 | 0.08% | 284,314,059 |
| 2023-07-21 | 2023-07-19 | 58.133 | 4,921,603 | +3,026 | 0.08% | 286,107,280 |
| 2023-07-20 | 2023-07-18 | 58.711 | 4,918,577 | +5,618 | 0.08% | 288,776,458 |
| 2023-07-19 | 2023-07-14 | 60.562 | 4,912,959 | +3,458 | 0.08% | 297,540,501 |
| 2023-07-18 | 2023-07-13 | 60.157 | 4,909,501 | -3,026 | 0.08% | 295,343,190 |
| 2023-07-14 | 2023-07-12 | 58.191 | 4,912,527 | -2,593 | 0.08% | 285,863,825 |
| 2023-07-13 | 2023-07-11 | 56.976 | 4,915,120 | -13,830 | 0.08% | 280,044,227 |
| 2023-07-12 | 2023-07-10 | 56.282 | 4,928,950 | +864 | 0.08% | 277,410,900 |
| 2023-07-11 | 2023-07-07 | 56.571 | 4,928,086 | -114,533 | 0.08% | 278,787,567 |
| 2023-07-10 | 2023-07-06 | 57.207 | 5,042,619 | +124,474 | 0.08% | 288,475,355 |
| 2023-07-07 | 2023-07-05 | 58.943 | 4,918,145 | +1,296 | 0.08% | 289,889,030 |
| 2023-07-06 | 2023-07-04 | 59.695 | 4,916,849 | -3,025 | 0.08% | 293,509,956 |
| 2023-07-05 | 2023-07-03 | 59.521 | 4,919,874 | +1,729 | 0.08% | 292,836,781 |
| 2023-07-04 | 2023-06-30 | 57.670 | 4,918,145 | +1,296 | 0.08% | 283,630,386 |
| 2023-06-30 | 2023-06-28 | 58.017 | 4,916,849 | -432 | 0.08% | 285,262,099 |
| 2023-06-29 | 2023-06-27 | 57.670 | 4,917,281 | -48,406 | 0.08% | 283,580,559 |
| 2023-06-28 | 2023-06-26 | 56.224 | 4,965,687 | +3,890 | 0.08% | 279,191,296 |
| 2023-06-27 | 2023-06-23 | 57.034 | 4,961,797 | +5,186 | 0.08% | 282,990,708 |
| 2023-06-26 | 2023-06-21 | 57.844 | 4,956,611 | -46,245 | 0.08% | 286,708,854 |
| 2023-06-23 | 2023-06-20 | 58.654 | 5,002,856 | -80,821 | 0.08% | 293,435,211 |
| 2023-06-21 | 2023-06-19 | 60.215 | 5,083,677 | +864 | 0.08% | 306,115,237 |
| 2023-06-20 | 2023-06-16 | 61.083 | 5,082,813 | +183,252 | 0.08% | 310,473,344 |
| 2023-06-19 | 2023-06-15 | 60.447 | 4,899,561 | +6,483 | 0.08% | 296,162,269 |
| 2023-06-16 | 2023-06-14 | 59.348 | 4,893,078 | -2,161 | 0.08% | 290,392,749 |
| 2023-06-15 | 2023-06-13 | 64.329 | 4,895,239 | -2,161 | 0.08% | 314,904,910 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,897,400 | +154,212 | 0.08% | 314,458,885 |
| 2023-06-13 | 2023-06-09 | 63.851 | 4,743,188 | +2,512 | 0.08% | 302,857,179 |
| 2023-06-12 | 2023-06-08 | 63.791 | 4,740,676 | +5,022 | 0.08% | 302,413,627 |
| 2023-06-09 | 2023-06-07 | 63.074 | 4,735,654 | +11,720 | 0.08% | 298,698,961 |
| 2023-06-08 | 2023-06-06 | 62.417 | 4,723,934 | -3,349 | 0.08% | 294,855,980 |
| 2023-06-07 | 2023-06-05 | 61.880 | 4,727,283 | +38,926 | 0.08% | 292,523,787 |
| 2023-06-05 | 2023-06-01 | 58.893 | 4,688,357 | +5,441 | 0.08% | 276,113,358 |
| 2023-06-02 | 2023-05-31 | 59.371 | 4,682,916 | +31,810 | 0.08% | 278,030,590 |
| 2023-05-31 | 2023-05-29 | 60.327 | 4,651,106 | +17,998 | 0.07% | 280,586,932 |
| 2023-05-30 | 2023-05-25 | 61.103 | 4,633,108 | +5,441 | 0.07% | 283,098,708 |
| 2023-05-29 | 2023-05-24 | 61.641 | 4,627,667 | +115,520 | 0.07% | 285,253,923 |
| 2023-05-25 | 2023-05-23 | 63.373 | 4,512,147 | +11,720 | 0.07% | 285,948,915 |
| 2023-05-24 | 2023-05-22 | 65.643 | 4,500,427 | -1,674 | 0.07% | 295,420,918 |
| 2023-05-23 | 2023-05-19 | 65.404 | 4,502,101 | +17,579 | 0.07% | 294,455,169 |
| 2023-05-22 | 2023-05-18 | 67.256 | 4,484,522 | -1,674 | 0.07% | 301,609,057 |
| 2023-05-19 | 2023-05-17 | 65.822 | 4,486,196 | +3,348 | 0.07% | 295,290,631 |
| 2023-05-18 | 2023-05-16 | 68.868 | 4,482,848 | +1,674 | 0.07% | 308,725,960 |
| 2023-05-16 | 2023-05-12 | 66.778 | 4,481,174 | +837 | 0.07% | 299,242,614 |
| 2023-05-15 | 2023-05-11 | 68.868 | 4,480,337 | -13,393 | 0.07% | 308,553,032 |
| 2023-05-12 | 2023-05-10 | 68.928 | 4,493,730 | +1,674 | 0.07% | 309,743,793 |
| 2023-05-11 | 2023-05-09 | 70.182 | 4,492,056 | +5,023 | 0.07% | 315,262,894 |
| 2023-05-10 | 2023-05-08 | 73.049 | 4,487,033 | -3,767 | 0.07% | 327,774,791 |
| 2023-05-09 | 2023-05-05 | 71.735 | 4,490,800 | -92,501 | 0.07% | 322,148,824 |
| 2023-05-08 | 2023-05-04 | 70.780 | 4,583,301 | -20,927 | 0.07% | 324,404,268 |
| 2023-05-05 | 2023-05-03 | 65.703 | 4,604,228 | +3,767 | 0.07% | 302,509,722 |
| 2023-05-04 | 2023-05-02 | 66.419 | 4,600,461 | +5,860 | 0.07% | 305,559,626 |
| 2023-05-03 | 2023-04-28 | 67.733 | 4,594,601 | +11,300 | 0.07% | 311,207,953 |
| 2023-05-02 | 2023-04-27 | 67.136 | 4,583,301 | -269,548 | 0.07% | 307,704,976 |
| 2023-04-28 | 2023-04-26 | 61.581 | 4,852,849 | +21,765 | 0.08% | 298,844,503 |
| 2023-04-27 | 2023-04-25 | 61.462 | 4,831,084 | +64,039 | 0.08% | 296,927,070 |
| 2023-04-26 | 2023-04-24 | 62.895 | 4,767,045 | +42,274 | 0.08% | 299,824,730 |
| 2023-04-25 | 2023-04-21 | 63.194 | 4,724,771 | +131,007 | 0.08% | 298,576,939 |
| 2023-04-24 | 2023-04-20 | 65.583 | 4,593,764 | -837 | 0.07% | 301,273,442 |
| 2023-04-21 | 2023-04-19 | 64.807 | 4,594,601 | +4,604 | 0.07% | 297,760,695 |
| 2023-04-20 | 2023-04-18 | 65.583 | 4,589,997 | -150,679 | 0.07% | 301,026,390 |
| 2023-04-19 | 2023-04-17 | 64.627 | 4,740,676 | -185,419 | 0.08% | 306,377,850 |
| 2023-04-18 | 2023-04-14 | 62.238 | 4,926,095 | -41,856 | 0.08% | 306,591,656 |
| 2023-04-17 | 2023-04-13 | 61.581 | 4,967,951 | +419 | 0.08% | 305,932,628 |
| 2023-04-14 | 2023-04-12 | 61.880 | 4,967,532 | -1,256 | 0.08% | 307,390,370 |
| 2023-04-13 | 2023-04-11 | 62.238 | 4,968,788 | +21,347 | 0.08% | 309,248,795 |
| 2023-04-12 | 2023-04-06 | 60.924 | 4,947,441 | -5,023 | 0.08% | 301,419,000 |
| 2023-04-11 | 2023-04-04 | 60.566 | 4,952,464 | +21,765 | 0.08% | 299,950,169 |
| 2023-04-06 | 2023-04-03 | 61.163 | 4,930,699 | +41,855 | 0.08% | 301,577,042 |
| 2023-04-04 | 2023-03-31 | 61.044 | 4,888,844 | -26,787 | 0.08% | 298,433,041 |
| 2023-04-03 | 2023-03-30 | 60.685 | 4,915,631 | +31,391 | 0.08% | 298,306,565 |
| 2023-03-31 | 2023-03-29 | 61.820 | 4,884,240 | +3,348 | 0.08% | 301,944,536 |
| 2023-03-30 | 2023-03-28 | 61.223 | 4,880,892 | +1,256 | 0.08% | 298,822,223 |
| 2023-03-29 | 2023-03-27 | 60.566 | 4,879,636 | +33,857 | 0.08% | 295,539,280 |
| 2023-03-28 | 2023-03-24 | 62.119 | 4,845,779 | +3,767 | 0.08% | 301,014,053 |
| 2023-03-27 | 2023-03-23 | 62.836 | 4,842,012 | -7,953 | 0.08% | 304,250,591 |
| 2023-03-24 | 2023-03-22 | 61.522 | 4,849,965 | -17,160 | 0.08% | 298,377,217 |
| 2023-03-23 | 2023-03-21 | 60.566 | 4,867,125 | -837 | 0.08% | 294,781,541 |
| 2023-03-22 | 2023-03-20 | 59.789 | 4,867,962 | +15,905 | 0.08% | 291,052,334 |
| 2023-03-21 | 2023-03-17 | 61.641 | 4,852,057 | -23,439 | 0.08% | 299,085,543 |
| 2023-03-20 | 2023-03-16 | 60.327 | 4,875,496 | +1,674 | 0.08% | 294,123,691 |
| 2023-03-17 | 2023-03-15 | 62.417 | 4,873,822 | -23,021 | 0.08% | 304,211,609 |
| 2023-03-16 | 2023-03-14 | 60.566 | 4,896,843 | +35,577 | 0.08% | 296,581,436 |
| 2023-03-15 | 2023-03-13 | 62.358 | 4,861,266 | +5,860 | 0.08% | 303,137,534 |
| 2023-03-14 | 2023-03-10 | 61.522 | 4,855,406 | +73,665 | 0.08% | 298,711,955 |
| 2023-03-13 | 2023-03-09 | 62.537 | 4,781,741 | +41,019 | 0.08% | 299,035,370 |
| 2023-03-10 | 2023-03-08 | 63.612 | 4,740,722 | +61,945 | 0.08% | 301,567,076 |
| 2023-03-09 | 2023-03-07 | 66.300 | 4,678,777 | +52,319 | 0.08% | 310,202,400 |
| 2023-03-08 | 2023-03-06 | 66.718 | 4,626,458 | +419 | 0.07% | 308,668,013 |
| 2023-03-07 | 2023-03-03 | 68.331 | 4,626,039 | -16,742 | 0.07% | 316,100,471 |
| 2023-03-06 | 2023-03-02 | 67.972 | 4,642,781 | -837 | 0.07% | 315,580,594 |
| 2023-03-03 | 2023-03-01 | 68.689 | 4,643,618 | -129,333 | 0.07% | 318,965,826 |
| 2023-03-02 | 2023-02-28 | 63.672 | 4,772,951 | -11,301 | 0.08% | 303,902,316 |
| 2023-03-01 | 2023-02-27 | 63.911 | 4,784,252 | +19,672 | 0.08% | 305,764,917 |
| 2023-02-28 | 2023-02-24 | 64.687 | 4,764,580 | +83,711 | 0.08% | 308,207,292 |
| 2023-02-27 | 2023-02-23 | 66.778 | 4,680,869 | +837 | 0.08% | 312,577,792 |
| 2023-02-24 | 2023-02-22 | 66.419 | 4,680,032 | +104,638 | 0.08% | 310,844,680 |
| 2023-02-23 | 2023-02-21 | 68.510 | 4,575,394 | +31,391 | 0.07% | 313,459,723 |
| 2023-02-22 | 2023-02-20 | 69.346 | 4,544,003 | -34,321 | 0.07% | 315,108,892 |
| 2023-02-21 | 2023-02-17 | 68.152 | 4,578,324 | +34,321 | 0.07% | 312,019,687 |
| 2023-02-20 | 2023-02-16 | 68.629 | 4,544,003 | -84,129 | 0.07% | 311,851,952 |
| 2023-02-17 | 2023-02-15 | 67.733 | 4,628,132 | +136,030 | 0.07% | 313,479,121 |
| 2023-02-16 | 2023-02-14 | 69.645 | 4,492,102 | -50,645 | 0.07% | 312,851,318 |
| 2023-02-15 | 2023-02-13 | 69.346 | 4,542,747 | +50,645 | 0.07% | 315,021,793 |
| 2023-02-14 | 2023-02-10 | 69.645 | 4,492,102 | +10,464 | 0.07% | 312,851,318 |
| 2023-02-13 | 2023-02-09 | 70.660 | 4,481,638 | -67,806 | 0.07% | 316,673,227 |
| 2023-02-10 | 2023-02-08 | 68.809 | 4,549,444 | +32,229 | 0.07% | 313,040,574 |
| 2023-02-09 | 2023-02-07 | 68.152 | 4,517,215 | +66,550 | 0.07% | 307,855,017 |
| 2023-02-08 | 2023-02-06 | 66.957 | 4,450,665 | +29,298 | 0.07% | 298,002,802 |
| 2023-02-07 | 2023-02-03 | 69.167 | 4,421,367 | +5,023 | 0.07% | 305,812,303 |
| 2023-02-06 | 2023-02-02 | 72.153 | 4,416,344 | -837 | 0.07% | 318,654,208 |
| 2023-02-03 | 2023-02-01 | 73.647 | 4,417,181 | +8,371 | 0.07% | 325,310,515 |
| 2023-02-02 | 2023-01-31 | 72.512 | 4,408,810 | +2,930 | 0.07% | 319,690,624 |
| 2023-02-01 | 2023-01-30 | 72.751 | 4,405,880 | +24,694 | 0.07% | 320,530,810 |
| 2023-01-31 | 2023-01-27 | 76.693 | 4,381,186 | +8,790 | 0.07% | 336,005,622 |
| 2023-01-30 | 2023-01-26 | 77.350 | 4,372,396 | -45,204 | 0.07% | 338,204,269 |
| 2023-01-27 | 2023-01-20 | 74.244 | 4,417,600 | -37,251 | 0.07% | 327,979,989 |
| 2023-01-20 | 2023-01-18 | 71.914 | 4,454,851 | -1,256 | 0.07% | 320,368,272 |
| 2023-01-19 | 2023-01-17 | 70.899 | 4,456,107 | -3,767 | 0.07% | 315,933,849 |
| 2023-01-18 | 2023-01-16 | 72.631 | 4,459,874 | +17,161 | 0.07% | 323,926,138 |
| 2023-01-17 | 2023-01-13 | 74.244 | 4,442,713 | -13,812 | 0.07% | 329,844,477 |
| 2023-01-16 | 2023-01-12 | 71.676 | 4,456,525 | -13,394 | 0.07% | 319,423,911 |
| 2023-01-13 | 2023-01-11 | 70.182 | 4,469,919 | -18,416 | 0.07% | 313,709,268 |
| 2023-01-12 | 2023-01-10 | 67.793 | 4,488,335 | +5,441 | 0.07% | 304,278,282 |
| 2023-01-11 | 2023-01-09 | 69.943 | 4,482,894 | -29,299 | 0.07% | 313,548,837 |
| 2023-01-10 | 2023-01-06 | 67.315 | 4,512,193 | -3,767 | 0.07% | 303,739,597 |
| 2023-01-09 | 2023-01-05 | 66.180 | 4,515,960 | -11,301 | 0.07% | 298,868,178 |
| 2023-01-06 | 2023-01-04 | 66.539 | 4,527,261 | -8,371 | 0.07% | 301,238,553 |
| 2023-01-05 | 2023-01-03 | 63.134 | 4,535,632 | +1,256 | 0.07% | 286,353,587 |
| 2023-01-04 | 2022-12-30 | 61.701 | 4,534,376 | +419 | 0.07% | 279,774,212 |
| 2023-01-03 | 2022-12-29 | 60.566 | 4,533,957 | -11,720 | 0.07% | 274,602,939 |
| 2022-12-30 | 2022-12-28 | 61.223 | 4,545,677 | -3,767 | 0.07% | 278,299,398 |
| 2022-12-29 | 2022-12-23 | 60.267 | 4,549,444 | +70,719 | 0.07% | 274,182,239 |
| 2022-12-23 | 2022-12-21 | 59.550 | 4,478,725 | -5,441 | 0.07% | 266,710,052 |
| 2022-12-22 | 2022-12-20 | 58.654 | 4,484,166 | +3,767 | 0.07% | 263,016,502 |
| 2022-12-21 | 2022-12-19 | 59.610 | 4,480,399 | +837 | 0.07% | 267,077,352 |
| 2022-12-20 | 2022-12-16 | 60.924 | 4,479,562 | -419 | 0.07% | 272,913,835 |
| 2022-12-19 | 2022-12-15 | 59.610 | 4,479,981 | +19,254 | 0.07% | 267,052,435 |
| 2022-12-16 | 2022-12-14 | 60.685 | 4,460,727 | +9,626 | 0.07% | 270,700,577 |
| 2022-12-15 | 2022-12-13 | 60.864 | 4,451,101 | +5,023 | 0.07% | 270,914,008 |
| 2022-12-14 | 2022-12-12 | 60.148 | 4,446,078 | -6,265 | 0.07% | 267,421,535 |
| 2022-12-13 | 2022-12-09 | 63.015 | 4,452,343 | +837 | 0.07% | 280,563,327 |
| 2022-12-12 | 2022-12-08 | 61.462 | 4,451,506 | -418 | 0.07% | 273,597,527 |
| 2022-12-09 | 2022-12-07 | 58.654 | 4,451,924 | -2,093 | 0.07% | 261,125,364 |
| 2022-12-08 | 2022-12-06 | 61.701 | 4,454,017 | -12,975 | 0.07% | 274,816,004 |
| 2022-12-07 | 2022-12-05 | 63.254 | 4,466,992 | -37,251 | 0.07% | 282,553,677 |
| 2022-12-06 | 2022-12-02 | 55.907 | 4,504,243 | +6,287 | 0.07% | 251,818,417 |
| 2022-12-05 | 2022-12-01 | 56.803 | 4,497,956 | -7,952 | 0.07% | 255,496,849 |
| 2022-12-02 | 2022-11-30 | 57.042 | 4,505,908 | -8,790 | 0.07% | 257,025,091 |
| 2022-12-01 | 2022-11-29 | 56.445 | 4,514,698 | -24,695 | 0.07% | 254,829,876 |
| 2022-11-30 | 2022-11-28 | 49.994 | 4,539,393 | -4,604 | 0.07% | 226,941,056 |
| 2022-11-29 | 2022-11-25 | 52.383 | 4,543,997 | +1,256 | 0.07% | 238,027,677 |
| 2022-11-25 | 2022-11-23 | 49.934 | 4,542,741 | +7,952 | 0.07% | 226,837,098 |
| 2022-11-24 | 2022-11-22 | 49.396 | 4,534,789 | +4,186 | 0.07% | 224,002,272 |
| 2022-11-23 | 2022-11-21 | 49.157 | 4,530,603 | +7,952 | 0.07% | 222,713,054 |
| 2022-11-22 | 2022-11-18 | 50.710 | 4,522,651 | +20,928 | 0.07% | 229,345,696 |
| 2022-11-21 | 2022-11-17 | 52.682 | 4,501,723 | +7,534 | 0.07% | 237,157,674 |
| 2022-11-18 | 2022-11-16 | 53.100 | 4,494,189 | -837 | 0.07% | 238,639,825 |
| 2022-11-17 | 2022-11-15 | 52.741 | 4,495,026 | -9,627 | 0.07% | 237,073,352 |
| 2022-11-16 | 2022-11-14 | 50.053 | 4,504,653 | -837 | 0.07% | 225,473,336 |
| 2022-11-15 | 2022-11-11 | 47.127 | 4,505,490 | -10,045 | 0.07% | 212,328,779 |
| 2022-11-14 | 2022-11-10 | 41.512 | 4,515,535 | +2,930 | 0.07% | 187,449,310 |
| 2022-11-11 | 2022-11-09 | 42.348 | 4,512,605 | +5,859 | 0.07% | 191,101,187 |
| 2022-11-10 | 2022-11-08 | 43.125 | 4,506,746 | +5,442 | 0.07% | 194,352,490 |
| 2022-11-09 | 2022-11-07 | 43.961 | 4,501,304 | +7,115 | 0.07% | 197,881,862 |
| 2022-11-08 | 2022-11-04 | 41.393 | 4,494,189 | -5,441 | 0.07% | 186,026,321 |
| 2022-11-07 | 2022-11-03 | 38.108 | 4,499,630 | +21,346 | 0.07% | 171,469,670 |
| 2022-11-03 | 2022-11-01 | 39.242 | 4,478,284 | +19,253 | 0.07% | 175,738,466 |
| 2022-11-02 | 2022-10-31 | 37.510 | 4,459,031 | +14,650 | 0.07% | 167,259,180 |
| 2022-11-01 | 2022-10-28 | 38.765 | 4,444,381 | +5,022 | 0.07% | 172,284,342 |
| 2022-10-31 | 2022-10-27 | 40.258 | 4,439,359 | +6,279 | 0.07% | 178,718,698 |
| 2022-10-28 | 2022-10-26 | 40.019 | 4,433,080 | +14,649 | 0.07% | 177,406,775 |
| 2022-10-27 | 2022-10-25 | 39.481 | 4,418,431 | -32,229 | 0.07% | 174,445,337 |
| 2022-10-26 | 2022-10-24 | 39.123 | 4,450,660 | +27,206 | 0.07% | 174,122,762 |
| 2022-10-25 | 2022-10-21 | 43.961 | 4,423,454 | +419 | 0.07% | 194,459,497 |
| 2022-10-24 | 2022-10-20 | 44.558 | 4,423,035 | +6,697 | 0.07% | 197,082,940 |
| 2022-10-21 | 2022-10-19 | 44.618 | 4,416,338 | +84,939 | 0.07% | 197,048,319 |
| 2022-10-20 | 2022-10-18 | 45.992 | 4,331,399 | +17,998 | 0.07% | 199,208,904 |
| 2022-10-19 | 2022-10-17 | 45.693 | 4,313,401 | +3,767 | 0.07% | 197,092,954 |
| 2022-10-18 | 2022-10-14 | 45.574 | 4,309,634 | -2,511 | 0.07% | 196,406,002 |
| 2022-10-17 | 2022-10-13 | 45.395 | 4,312,145 | -1,675 | 0.07% | 195,747,749 |
| 2022-10-13 | 2022-10-11 | 45.813 | 4,313,820 | -62,782 | 0.07% | 197,627,425 |
| 2022-10-12 | 2022-10-10 | 47.007 | 4,376,602 | -5,023 | 0.07% | 205,731,890 |
| 2022-10-11 | 2022-10-07 | 47.963 | 4,381,625 | +418 | 0.07% | 210,155,413 |
| 2022-10-10 | 2022-10-06 | 48.859 | 4,381,207 | +1,675 | 0.07% | 214,060,682 |
| 2022-10-07 | 2022-10-05 | 49.098 | 4,379,532 | -9,209 | 0.07% | 215,025,195 |
| 2022-10-06 | 2022-10-03 | 44.797 | 4,388,741 | +7,953 | 0.07% | 196,603,409 |
| 2022-10-05 | 2022-09-30 | 46.828 | 4,380,788 | +2,930 | 0.07% | 205,143,674 |
| 2022-10-03 | 2022-09-29 | 45.813 | 4,377,858 | +5,441 | 0.07% | 200,561,174 |
| 2022-09-30 | 2022-09-28 | 46.589 | 4,372,417 | +13,394 | 0.07% | 203,707,025 |
| 2022-09-29 | 2022-09-27 | 48.620 | 4,359,023 | +10,045 | 0.07% | 211,935,347 |
| 2022-09-28 | 2022-09-26 | 49.635 | 4,348,978 | -2,511 | 0.07% | 215,862,928 |
| 2022-09-27 | 2022-09-23 | 50.173 | 4,351,489 | -5,023 | 0.07% | 218,326,778 |
| 2022-09-26 | 2022-09-22 | 50.173 | 4,356,512 | +5,441 | 0.07% | 218,578,796 |
| 2022-09-23 | 2022-09-21 | 51.069 | 4,351,071 | +6,279 | 0.07% | 222,204,123 |
| 2022-09-22 | 2022-09-20 | 52.622 | 4,344,792 | +2,092 | 0.07% | 228,630,796 |
| 2022-09-21 | 2022-09-19 | 55.056 | 4,342,700 | +17,161 | 0.07% | 239,092,242 |
| 2022-09-20 | 2022-09-16 | 55.974 | 4,325,539 | +104,137 | 0.07% | 242,116,547 |
| 2022-09-19 | 2022-09-15 | 56.953 | 4,221,402 | -409 | 0.07% | 240,419,416 |
| 2022-09-15 | 2022-09-13 | 58.115 | 4,221,811 | +817 | 0.07% | 245,349,704 |
| 2022-09-14 | 2022-09-09 | 58.115 | 4,220,994 | -20,842 | 0.07% | 245,302,224 |
| 2022-09-13 | 2022-09-08 | 55.178 | 4,241,836 | -6,539 | 0.07% | 234,058,036 |
| 2022-09-09 | 2022-09-07 | 55.790 | 4,248,375 | -25,209 | 0.07% | 237,017,727 |
| 2022-09-08 | 2022-09-06 | 55.913 | 4,273,584 | +1,635 | 0.07% | 238,947,002 |
| 2022-09-07 | 2022-09-05 | 55.607 | 4,271,949 | -1,635 | 0.07% | 237,548,935 |
| 2022-09-05 | 2022-09-01 | 56.341 | 4,273,584 | +1,635 | 0.07% | 240,777,012 |
| 2022-09-02 | 2022-08-31 | 56.708 | 4,271,949 | +818 | 0.07% | 242,252,875 |
| 2022-09-01 | 2022-08-30 | 56.218 | 4,271,131 | +7,356 | 0.07% | 240,116,248 |
| 2022-08-31 | 2022-08-29 | 56.708 | 4,263,775 | -10,626 | 0.07% | 241,789,345 |
| 2022-08-30 | 2022-08-26 | 57.075 | 4,274,401 | -11,443 | 0.07% | 243,960,802 |
| 2022-08-29 | 2022-08-25 | 56.769 | 4,285,844 | -9,808 | 0.07% | 243,303,010 |
| 2022-08-26 | 2022-08-24 | 53.894 | 4,295,652 | -122,193 | 0.07% | 231,509,142 |
| 2022-08-25 | 2022-08-23 | 52.548 | 4,417,845 | +130,775 | 0.07% | 232,148,982 |
| 2022-08-24 | 2022-08-22 | 53.221 | 4,287,070 | +38,824 | 0.07% | 228,161,820 |
| 2022-08-23 | 2022-08-19 | 53.282 | 4,248,246 | +5,722 | 0.07% | 226,355,451 |
| 2022-08-22 | 2022-08-18 | 52.732 | 4,242,524 | +5,721 | 0.07% | 223,714,802 |
| 2022-08-19 | 2022-08-17 | 53.527 | 4,236,803 | +817 | 0.07% | 226,782,464 |
| 2022-08-18 | 2022-08-16 | 53.710 | 4,235,986 | +6,131 | 0.07% | 227,516,122 |
| 2022-08-17 | 2022-08-15 | 54.077 | 4,229,855 | +18,390 | 0.07% | 228,739,354 |
| 2022-08-15 | 2022-08-11 | 55.056 | 4,211,465 | +2,452 | 0.07% | 231,866,951 |
| 2022-08-12 | 2022-08-10 | 53.466 | 4,209,013 | +27,790 | 0.07% | 225,037,475 |
| 2022-08-11 | 2022-08-09 | 54.873 | 4,181,223 | +31,747 | 0.07% | 229,434,604 |
| 2022-08-10 | 2022-08-08 | 54.995 | 4,149,476 | +2,452 | 0.07% | 228,200,239 |
| 2022-08-09 | 2022-08-05 | 55.729 | 4,147,024 | +818 | 0.07% | 231,109,645 |
| 2022-08-08 | 2022-08-04 | 55.301 | 4,146,206 | +6,538 | 0.07% | 229,288,594 |
| 2022-08-05 | 2022-08-03 | 54.811 | 4,139,668 | +18,930 | 0.07% | 226,901,135 |
| 2022-08-04 | 2022-08-02 | 54.873 | 4,120,738 | +18,799 | 0.07% | 226,115,634 |
| 2022-08-03 | 2022-08-01 | 56.463 | 4,101,939 | +6,130 | 0.07% | 231,608,260 |
| 2022-08-02 | 2022-07-29 | 56.524 | 4,095,809 | +48,093 | 0.07% | 231,512,696 |
| 2022-08-01 | 2022-07-28 | 58.543 | 4,047,716 | -1,635 | 0.07% | 236,965,498 |
| 2022-07-29 | 2022-07-27 | 58.788 | 4,049,351 | +5,313 | 0.07% | 238,052,067 |
| 2022-07-28 | 2022-07-26 | 59.705 | 4,044,038 | -2,452 | 0.07% | 241,450,546 |
| 2022-07-27 | 2022-07-25 | 58.054 | 4,046,490 | +817 | 0.07% | 234,913,421 |
| 2022-07-26 | 2022-07-22 | 57.931 | 4,045,673 | +2,452 | 0.07% | 234,371,015 |
| 2022-07-25 | 2022-07-21 | 57.748 | 4,043,221 | +46,589 | 0.07% | 233,486,954 |
| 2022-07-22 | 2022-07-20 | 59.766 | 3,996,632 | +818 | 0.07% | 238,864,643 |
| 2022-07-21 | 2022-07-19 | 59.277 | 3,995,814 | -2,044 | 0.07% | 236,860,252 |
| 2022-07-20 | 2022-07-18 | 59.766 | 3,997,858 | +2,452 | 0.07% | 238,937,917 |
| 2022-07-19 | 2022-07-15 | 57.258 | 3,995,406 | +13,486 | 0.07% | 228,770,442 |
| 2022-07-18 | 2022-07-14 | 58.788 | 3,981,920 | +13,895 | 0.07% | 234,087,953 |
| 2022-07-15 | 2022-07-13 | 62.152 | 3,968,025 | +2,044 | 0.07% | 246,621,681 |
| 2022-07-14 | 2022-07-12 | 62.825 | 3,965,981 | +408 | 0.07% | 249,163,383 |
| 2022-07-13 | 2022-07-11 | 63.192 | 3,965,573 | +409 | 0.07% | 250,593,277 |
| 2022-07-12 | 2022-07-08 | 64.660 | 3,965,164 | +409 | 0.07% | 256,388,940 |
| 2022-07-11 | 2022-07-07 | 64.232 | 3,964,755 | +2,452 | 0.07% | 254,664,729 |
| 2022-07-08 | 2022-07-06 | 63.804 | 3,962,303 | +1,226 | 0.07% | 252,810,517 |
| 2022-07-06 | 2022-07-04 | 65.456 | 3,961,077 | -7,356 | 0.07% | 259,274,740 |
| 2022-07-05 | 2022-06-30 | 65.272 | 3,968,433 | +5,721 | 0.07% | 259,027,943 |
| 2022-07-04 | 2022-06-29 | 65.823 | 3,962,712 | +1,635 | 0.07% | 260,836,237 |
| 2022-06-30 | 2022-06-28 | 66.557 | 3,961,077 | +3,678 | 0.07% | 263,636,372 |
| 2022-06-29 | 2022-06-27 | 66.557 | 3,957,399 | +9,399 | 0.07% | 263,391,576 |
| 2022-06-28 | 2022-06-24 | 65.578 | 3,948,000 | -53,536 | 0.06% | 258,901,803 |
| 2022-06-27 | 2022-06-23 | 64.232 | 4,001,536 | -8,173 | 0.07% | 257,027,252 |
| 2022-06-24 | 2022-06-22 | 63.009 | 4,009,709 | +1,226 | 0.07% | 252,646,465 |
| 2022-06-23 | 2022-06-21 | 64.293 | 4,008,483 | -64,979 | 0.07% | 257,718,686 |
| 2022-06-22 | 2022-06-20 | 62.580 | 4,073,462 | -11,035 | 0.07% | 254,919,142 |
| 2022-06-21 | 2022-06-17 | 61.969 | 4,084,497 | -817 | 0.07% | 253,111,089 |
| 2022-06-20 | 2022-06-16 | 60.501 | 4,085,314 | +817 | 0.07% | 247,163,809 |
| 2022-06-17 | 2022-06-15 | 61.846 | 4,084,497 | -11,851 | 0.07% | 252,611,363 |
| 2022-06-16 | 2022-06-14 | 57.258 | 4,096,348 | +11,851 | 0.07% | 234,550,217 |
| 2022-06-15 | 2022-06-13 | 57.197 | 4,084,497 | +8,583 | 0.07% | 233,621,785 |
| 2022-06-14 | 2022-06-10 | 59.277 | 4,075,914 | +2,043 | 0.07% | 241,608,347 |
| 2022-06-13 | 2022-06-09 | 59.705 | 4,073,871 | -6,948 | 0.07% | 243,231,734 |
| 2022-06-10 | 2022-06-08 | 60.378 | 4,080,819 | +38,007 | 0.07% | 246,392,583 |
| 2022-06-09 | 2022-06-07 | 58.910 | 4,042,812 | +7,356 | 0.07% | 238,162,280 |
| 2022-06-08 | 2022-06-06 | 59.522 | 4,035,456 | +3,270 | 0.07% | 240,197,566 |
| 2022-06-07 | 2022-06-02 | 57.503 | 4,032,186 | +24,929 | 0.07% | 231,863,056 |
| 2022-06-06 | 2022-06-01 | 58.788 | 4,007,257 | +2,860 | 0.07% | 235,577,457 |
| 2022-06-02 | 2022-05-31 | 63.829 | 4,004,397 | +6,131 | 0.07% | 255,596,526 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,998,266 | +139,409 | 0.07% | 251,146,261 |
| 2022-05-31 | 2022-05-27 | 61.418 | 3,858,857 | +1,182 | 0.07% | 237,003,020 |
| 2022-05-30 | 2022-05-26 | 59.134 | 3,857,675 | +1,970 | 0.07% | 228,118,962 |
| 2022-05-27 | 2022-05-25 | 59.451 | 3,855,705 | +3,152 | 0.07% | 229,225,658 |
| 2022-05-26 | 2022-05-24 | 59.641 | 3,852,553 | -7,092 | 0.07% | 229,771,582 |
| 2022-05-25 | 2022-05-23 | 60.530 | 3,859,645 | +11,820 | 0.07% | 233,622,988 |
| 2022-05-24 | 2022-05-20 | 61.545 | 3,847,825 | -7,486 | 0.07% | 236,813,733 |
| 2022-05-23 | 2022-05-19 | 59.641 | 3,855,311 | +3,546 | 0.07% | 229,936,073 |
| 2022-05-20 | 2022-05-18 | 61.418 | 3,851,765 | +2,758 | 0.07% | 236,567,444 |
| 2022-05-19 | 2022-05-17 | 61.481 | 3,849,007 | -7,092 | 0.07% | 236,642,267 |
| 2022-05-18 | 2022-05-16 | 59.070 | 3,856,099 | +27,581 | 0.07% | 227,781,105 |
| 2022-05-17 | 2022-05-13 | 59.324 | 3,828,518 | +14,579 | 0.07% | 227,123,537 |
| 2022-05-16 | 2022-05-12 | 58.753 | 3,813,939 | +9,063 | 0.06% | 224,080,759 |
| 2022-05-13 | 2022-05-11 | 60.339 | 3,804,876 | +23,311 | 0.06% | 229,583,601 |
| 2022-05-12 | 2022-05-10 | 60.910 | 3,781,565 | +7,880 | 0.06% | 230,336,435 |
| 2022-05-11 | 2022-05-06 | 61.735 | 3,773,685 | +59,498 | 0.06% | 232,969,101 |
| 2022-05-10 | 2022-05-05 | 64.717 | 3,714,187 | +38,220 | 0.06% | 240,371,944 |
| 2022-05-06 | 2022-05-04 | 65.098 | 3,675,967 | +788 | 0.06% | 239,297,854 |
| 2022-05-05 | 2022-05-03 | 66.177 | 3,675,179 | -31,128 | 0.06% | 243,210,681 |
| 2022-05-04 | 2022-04-29 | 65.225 | 3,706,307 | -16,943 | 0.06% | 241,743,242 |
| 2022-05-03 | 2022-04-28 | 63.385 | 3,723,250 | +8,274 | 0.06% | 235,997,567 |
| 2022-04-29 | 2022-04-27 | 62.116 | 3,714,976 | +70,530 | 0.06% | 230,758,944 |
| 2022-04-28 | 2022-04-26 | 62.623 | 3,644,446 | +394 | 0.06% | 228,227,783 |
| 2022-04-27 | 2022-04-25 | 64.210 | 3,644,052 | -3,152 | 0.06% | 233,983,330 |
| 2022-04-26 | 2022-04-22 | 66.811 | 3,647,204 | +10,726 | 0.06% | 243,673,480 |
| 2022-04-25 | 2022-04-21 | 68.080 | 3,636,478 | +394 | 0.06% | 247,571,430 |
| 2022-04-22 | 2022-04-20 | 67.763 | 3,636,084 | +20,489 | 0.06% | 246,391,090 |
| 2022-04-21 | 2022-04-19 | 69.730 | 3,615,595 | +3,941 | 0.06% | 252,114,200 |
| 2022-04-20 | 2022-04-14 | 72.712 | 3,611,654 | +788 | 0.06% | 262,609,597 |
| 2022-04-19 | 2022-04-13 | 70.174 | 3,610,866 | +5,122 | 0.06% | 253,388,171 |
| 2022-04-14 | 2022-04-12 | 70.364 | 3,605,744 | +6,304 | 0.06% | 253,715,076 |
| 2022-04-13 | 2022-04-11 | 70.745 | 3,599,440 | +10,639 | 0.06% | 254,641,770 |
| 2022-04-12 | 2022-04-08 | 74.869 | 3,588,801 | -745 | 0.06% | 268,689,827 |
| 2022-04-11 | 2022-04-07 | 72.712 | 3,589,546 | -394 | 0.06% | 261,002,087 |
| 2022-04-08 | 2022-04-06 | 74.171 | 3,589,940 | -3,152 | 0.06% | 266,269,572 |
| 2022-04-07 | 2022-04-04 | 75.186 | 3,593,092 | +788 | 0.06% | 270,150,967 |
| 2022-04-06 | 2022-04-01 | 71.697 | 3,592,304 | -6,304 | 0.06% | 257,555,817 |
| 2022-04-04 | 2022-03-31 | 70.618 | 3,598,608 | -394 | 0.06% | 254,126,259 |
| 2022-04-01 | 2022-03-30 | 71.570 | 3,599,002 | +2,758 | 0.06% | 257,579,340 |
| 2022-03-31 | 2022-03-29 | 70.364 | 3,596,244 | -1,970 | 0.06% | 253,046,617 |
| 2022-03-30 | 2022-03-28 | 70.301 | 3,598,214 | +7,486 | 0.06% | 252,956,933 |
| 2022-03-29 | 2022-03-25 | 70.364 | 3,590,728 | +8,438 | 0.06% | 252,658,488 |
| 2022-03-28 | 2022-03-24 | 72.141 | 3,582,290 | +4,334 | 0.06% | 258,428,879 |
| 2022-03-25 | 2022-03-23 | 71.950 | 3,577,956 | +5,910 | 0.06% | 257,435,176 |
| 2022-03-24 | 2022-03-22 | 70.935 | 3,572,046 | +394 | 0.06% | 253,383,707 |
| 2022-03-23 | 2022-03-21 | 69.412 | 3,571,652 | +8,275 | 0.06% | 247,916,994 |
| 2022-03-22 | 2022-03-18 | 73.537 | 3,563,377 | -8,275 | 0.06% | 262,038,465 |
| 2022-03-21 | 2022-03-17 | 70.174 | 3,571,652 | +8,275 | 0.06% | 250,636,376 |
| 2022-03-18 | 2022-03-16 | 63.512 | 3,563,377 | +10,638 | 0.06% | 226,316,224 |
| 2022-03-17 | 2022-03-15 | 58.817 | 3,552,739 | +86,291 | 0.06% | 208,959,864 |
| 2022-03-16 | 2022-03-14 | 67.319 | 3,466,448 | +1,576 | 0.06% | 233,356,505 |
| 2022-03-15 | 2022-03-11 | 69.603 | 3,464,872 | +56,345 | 0.06% | 241,164,657 |
| 2022-03-14 | 2022-03-10 | 69.857 | 3,408,527 | +1,576 | 0.06% | 238,107,950 |
| 2022-03-11 | 2022-03-09 | 67.699 | 3,406,951 | +4,335 | 0.06% | 230,648,240 |
| 2022-03-10 | 2022-03-08 | 68.461 | 3,402,616 | +1,970 | 0.06% | 232,945,445 |
| 2022-03-09 | 2022-03-07 | 69.857 | 3,400,646 | +7,486 | 0.06% | 237,557,410 |
| 2022-03-08 | 2022-03-04 | 73.663 | 3,393,160 | +5,910 | 0.06% | 249,951,874 |
| 2022-03-07 | 2022-03-03 | 74.932 | 3,387,250 | -1,970 | 0.06% | 253,814,826 |
| 2022-03-04 | 2022-03-02 | 74.679 | 3,389,220 | +18,519 | 0.06% | 253,102,283 |
| 2022-03-03 | 2022-03-01 | 77.026 | 3,370,701 | +7,093 | 0.06% | 259,632,321 |
| 2022-03-02 | 2022-02-28 | 76.646 | 3,363,608 | +9,850 | 0.06% | 257,805,483 |
| 2022-03-01 | 2022-02-25 | 76.899 | 3,353,758 | +10,639 | 0.06% | 257,901,685 |
| 2022-02-28 | 2022-02-24 | 77.851 | 3,343,119 | +11,821 | 0.06% | 260,265,281 |
| 2022-02-25 | 2022-02-23 | 81.404 | 3,331,298 | +5,122 | 0.06% | 271,181,450 |
| 2022-02-24 | 2022-02-22 | 81.785 | 3,326,176 | -2,364 | 0.06% | 272,030,739 |
| 2022-02-23 | 2022-02-21 | 85.274 | 3,328,540 | -8,275 | 0.06% | 283,839,536 |
| 2022-02-22 | 2022-02-18 | 84.640 | 3,336,815 | +27,582 | 0.06% | 282,428,030 |
| 2022-02-21 | 2022-02-17 | 84.513 | 3,309,233 | +788 | 0.06% | 279,673,559 |
| 2022-02-18 | 2022-02-16 | 84.450 | 3,308,445 | +1,576 | 0.06% | 279,397,048 |
| 2022-02-17 | 2022-02-15 | 81.594 | 3,306,869 | +67,378 | 0.06% | 269,822,274 |
| 2022-02-16 | 2022-02-14 | 84.577 | 3,239,491 | +23,247 | 0.06% | 273,984,987 |
| 2022-02-15 | 2022-02-11 | 87.939 | 3,216,244 | -43,343 | 0.05% | 282,834,288 |
| 2022-02-14 | 2022-02-10 | 84.640 | 3,259,587 | -1,182 | 0.06% | 275,891,452 |
| 2022-02-11 | 2022-02-09 | 83.117 | 3,260,769 | -1,182 | 0.06% | 271,026,132 |
| 2022-02-10 | 2022-02-08 | 81.468 | 3,261,951 | -788 | 0.06% | 265,743,282 |
| 2022-02-09 | 2022-02-07 | 80.833 | 3,262,739 | -2,758 | 0.06% | 263,737,327 |
| 2022-02-08 | 2022-02-04 | 80.833 | 3,265,497 | -1,970 | 0.06% | 263,960,265 |
| 2022-02-07 | 2022-01-31 | 77.280 | 3,267,467 | -48,071 | 0.06% | 252,509,858 |
| 2022-02-04 | 2022-01-27 | 77.534 | 3,315,538 | +6,305 | 0.06% | 257,066,245 |
| 2022-01-28 | 2022-01-26 | 80.072 | 3,309,233 | +788 | 0.06% | 264,976,000 |
| 2022-01-27 | 2022-01-25 | 78.295 | 3,308,445 | -4,728 | 0.06% | 259,035,280 |
| 2022-01-26 | 2022-01-24 | 83.054 | 3,313,173 | -1,971 | 0.06% | 275,171,593 |
| 2022-01-25 | 2022-01-21 | 83.688 | 3,315,144 | -3,546 | 0.06% | 277,438,694 |
| 2022-01-24 | 2022-01-20 | 83.498 | 3,318,690 | -55,951 | 0.06% | 277,103,757 |
| 2022-01-21 | 2022-01-19 | 77.914 | 3,374,641 | +1,576 | 0.06% | 262,933,416 |
| 2022-01-20 | 2022-01-18 | 77.217 | 3,373,065 | +1,576 | 0.06% | 260,456,456 |
| 2022-01-19 | 2022-01-17 | 76.963 | 3,371,489 | +788 | 0.06% | 259,479,102 |
| 2022-01-18 | 2022-01-14 | 77.851 | 3,370,701 | -2,364 | 0.06% | 262,412,568 |
| 2022-01-17 | 2022-01-13 | 78.612 | 3,373,065 | -33,098 | 0.06% | 265,164,790 |
| 2022-01-14 | 2022-01-12 | 77.534 | 3,406,163 | +5,517 | 0.06% | 264,092,745 |
| 2022-01-13 | 2022-01-11 | 77.280 | 3,400,646 | +9,850 | 0.06% | 262,801,931 |
| 2022-01-12 | 2022-01-10 | 78.549 | 3,390,796 | -19,701 | 0.06% | 266,343,526 |
| 2022-01-11 | 2022-01-07 | 77.534 | 3,410,497 | -47,676 | 0.06% | 264,428,777 |
| 2022-01-10 | 2022-01-06 | 73.600 | 3,458,173 | +2,758 | 0.06% | 254,521,541 |
| 2022-01-07 | 2022-01-05 | 72.077 | 3,455,415 | +788 | 0.06% | 249,056,789 |
| 2022-01-06 | 2022-01-04 | 71.697 | 3,454,627 | +18,519 | 0.06% | 247,684,851 |
| 2022-01-05 | 2022-01-03 | 70.745 | 3,436,108 | +1,576 | 0.06% | 243,086,875 |
| 2022-01-04 | 2021-12-31 | 71.252 | 3,434,532 | +41,372 | 0.06% | 244,718,703 |
| 2022-01-03 | 2021-12-29 | 72.077 | 3,393,160 | -11,426 | 0.06% | 244,569,620 |
| 2021-12-30 | 2021-12-28 | 72.775 | 3,404,586 | -14,579 | 0.06% | 247,769,341 |
| 2021-12-29 | 2021-12-24 | 71.252 | 3,419,165 | -3,152 | 0.06% | 243,623,767 |
| 2021-12-28 | 2021-12-22 | 71.062 | 3,422,317 | +2,364 | 0.06% | 243,196,934 |
| 2021-12-22 | 2021-12-20 | 71.189 | 3,419,953 | -47,677 | 0.06% | 243,462,924 |
| 2021-12-21 | 2021-12-17 | 71.887 | 3,467,630 | -299 | 0.06% | 249,277,167 |
| 2021-12-20 | 2021-12-16 | 72.204 | 3,467,929 | -95 | 0.06% | 250,398,832 |
| 2021-12-17 | 2021-12-15 | 71.760 | 3,468,024 | +1,970 | 0.06% | 248,865,410 |
| 2021-12-15 | 2021-12-13 | 73.283 | 3,466,054 | -7,496 | 0.06% | 254,002,006 |
| 2021-12-14 | 2021-12-10 | 73.346 | 3,473,550 | +788 | 0.06% | 254,771,725 |
| 2021-12-13 | 2021-12-09 | 74.742 | 3,472,762 | -31,915 | 0.06% | 259,561,425 |
| 2021-12-10 | 2021-12-08 | 73.981 | 3,504,677 | -1,577 | 0.06% | 259,278,429 |
| 2021-12-09 | 2021-12-07 | 73.092 | 3,506,254 | -2,758 | 0.06% | 256,280,576 |
| 2021-12-07 | 2021-12-03 | 70.364 | 3,509,012 | +788 | 0.06% | 246,908,612 |
| 2021-12-06 | 2021-12-02 | 70.237 | 3,508,224 | -394 | 0.06% | 246,407,983 |
| 2021-12-03 | 2021-12-01 | 68.841 | 3,508,618 | -4,728 | 0.06% | 241,538,110 |
| 2021-12-02 | 2021-11-30 | 68.588 | 3,513,346 | -1,182 | 0.06% | 240,971,929 |
| 2021-12-01 | 2021-11-29 | 70.491 | 3,514,528 | +3,546 | 0.06% | 247,742,722 |
| 2021-11-30 | 2021-11-26 | 70.301 | 3,510,982 | +394 | 0.06% | 246,824,464 |
| 2021-11-29 | 2021-11-25 | 72.712 | 3,510,588 | -3,940 | 0.06% | 255,260,914 |
| 2021-11-26 | 2021-11-24 | 72.521 | 3,514,528 | -788 | 0.06% | 254,878,426 |
| 2021-11-25 | 2021-11-23 | 73.092 | 3,515,316 | -34,674 | 0.06% | 256,942,940 |
| 2021-11-23 | 2021-11-19 | 72.775 | 3,549,990 | +2,364 | 0.06% | 258,351,142 |
| 2021-11-22 | 2021-11-18 | 72.966 | 3,547,626 | +4,334 | 0.06% | 258,854,374 |
| 2021-11-19 | 2021-11-17 | 74.361 | 3,543,292 | -10,244 | 0.06% | 263,484,089 |
| 2021-11-17 | 2021-11-15 | 73.219 | 3,553,536 | +7,092 | 0.06% | 260,187,463 |
| 2021-11-16 | 2021-11-12 | 74.425 | 3,546,444 | -1,970 | 0.06% | 263,943,491 |
| 2021-11-15 | 2021-11-11 | 74.679 | 3,548,414 | -394 | 0.06% | 264,990,671 |
| 2021-11-11 | 2021-11-09 | 71.316 | 3,548,808 | +22,459 | 0.06% | 253,086,310 |
| 2021-11-10 | 2021-11-08 | 71.316 | 3,526,349 | -394 | 0.06% | 251,484,627 |
| 2021-11-09 | 2021-11-05 | 68.588 | 3,526,743 | +157,215 | 0.06% | 241,890,797 |
| 2021-11-08 | 2021-11-04 | 69.793 | 3,369,528 | +12,609 | 0.06% | 235,169,824 |
| 2021-11-05 | 2021-11-03 | 70.745 | 3,356,919 | -788 | 0.06% | 237,484,663 |
| 2021-11-04 | 2021-11-02 | 70.999 | 3,357,707 | -394 | 0.06% | 238,392,573 |
| 2021-11-03 | 2021-11-01 | 71.823 | 3,358,101 | +33,885 | 0.06% | 241,190,401 |
| 2021-11-02 | 2021-10-29 | 70.935 | 3,324,216 | +61,468 | 0.06% | 235,803,842 |
| 2021-11-01 | 2021-10-28 | 74.044 | 3,262,748 | +24,429 | 0.06% | 241,587,370 |
| 2021-10-29 | 2021-10-27 | 75.884 | 3,238,319 | +32,704 | 0.06% | 245,737,053 |
| 2021-10-28 | 2021-10-26 | 76.963 | 3,205,615 | +27,783 | 0.05% | 246,712,981 |
| 2021-10-27 | 2021-10-25 | 78.232 | 3,177,832 | +69,348 | 0.05% | 248,607,284 |
| 2021-10-26 | 2021-10-22 | 79.501 | 3,108,484 | +788 | 0.05% | 247,126,629 |
| 2021-10-25 | 2021-10-21 | 79.628 | 3,107,696 | -36,644 | 0.05% | 247,458,339 |
| 2021-10-22 | 2021-10-20 | 74.044 | 3,144,340 | +18,913 | 0.05% | 232,819,952 |
| 2021-10-21 | 2021-10-19 | 73.600 | 3,125,427 | +1,182 | 0.05% | 230,031,434 |
| 2021-10-20 | 2021-10-18 | 72.077 | 3,124,245 | +8,275 | 0.05% | 225,186,968 |
| 2021-10-19 | 2021-10-15 | 72.902 | 3,115,970 | +7,092 | 0.05% | 227,160,667 |
| 2021-10-18 | 2021-10-12 | 72.014 | 3,108,878 | +18,125 | 0.05% | 223,882,104 |
| 2021-10-15 | 2021-10-11 | 75.948 | 3,090,753 | -1,182 | 0.05% | 234,735,237 |
| 2021-10-12 | 2021-10-08 | 73.410 | 3,091,935 | +15,761 | 0.05% | 226,977,889 |
| 2021-10-11 | 2021-10-07 | 71.443 | 3,076,174 | +12,215 | 0.05% | 219,770,363 |
| 2021-10-08 | 2021-10-06 | 66.748 | 3,063,959 | -2,365 | 0.05% | 204,511,874 |
| 2021-10-07 | 2021-10-05 | 64.717 | 3,066,324 | +22,854 | 0.05% | 198,444,037 |
| 2021-10-06 | 2021-10-04 | 65.034 | 3,043,470 | +56,345 | 0.05% | 197,930,503 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,987,125 | +28,763 | 0.05% | 201,847,253 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,958,362 | +7,093 | 0.05% | 204,783,945 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,951,269 | +31,127 | 0.05% | 206,352,735 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,920,142 | +9,851 | 0.05% | 207,798,556 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,910,291 | +57,466 | 0.05% | 204,273,497 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,852,825 | +11,207 | 0.05% | 195,995,238 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,841,618 | +60,286 | 0.05% | 193,387,013 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,781,332 | +71,494 | 0.05% | 184,786,035 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,709,838 | +37,486 | 0.05% | 191,080,204 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,672,352 | +12,366 | 0.05% | 198,463,854 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,659,986 | +17,004 | 0.05% | 195,136,394 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,642,982 | +12,366 | 0.05% | 196,966,585 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,630,616 | +14,299 | 0.05% | 201,320,533 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,616,317 | +9,275 | 0.05% | 203,103,534 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,607,042 | +22,800 | 0.05% | 201,034,296 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,584,242 | +5,024 | 0.04% | 204,124,303 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,579,218 | +9,275 | 0.04% | 204,394,879 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,569,943 | +7,729 | 0.04% | 201,997,335 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,562,214 | +100,477 | 0.04% | 200,063,812 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,461,737 | +146,851 | 0.04% | 193,173,845 |
| 2021-09-03 | 2021-09-01 | 79.700 | 2,314,886 | +11,208 | 0.04% | 184,495,674 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,303,678 | +49,852 | 0.04% | 180,025,729 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,253,826 | +7,729 | 0.04% | 183,128,482 |
| 2021-08-31 | 2021-08-27 | 83.452 | 2,246,097 | +16,617 | 0.04% | 187,440,782 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,229,480 | +18,550 | 0.04% | 178,842,666 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,210,930 | +9,661 | 0.04% | 181,645,475 |
| 2021-08-26 | 2021-08-24 | 83.064 | 2,201,269 | +10,048 | 0.04% | 182,845,389 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,191,221 | +47,147 | 0.04% | 179,742,718 |
| 2021-08-24 | 2021-08-20 | 83.322 | 2,144,074 | +16,231 | 0.04% | 178,649,376 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,127,843 | +39,804 | 0.04% | 179,637,070 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,088,039 | -1,159 | 0.04% | 187,082,967 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,089,198 | -8,116 | 0.04% | 181,780,694 |
| 2021-08-18 | 2021-08-16 | 88.562 | 2,097,314 | +63,765 | 0.04% | 185,743,136 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,033,549 | +10,820 | 0.04% | 176,544,027 |
| 2021-08-16 | 2021-08-12 | 87.980 | 2,022,729 | +7,343 | 0.04% | 177,960,034 |
| 2021-08-13 | 2021-08-11 | 90.309 | 2,015,386 | -1,160 | 0.04% | 182,007,601 |
| 2021-08-12 | 2021-08-10 | 89.533 | 2,016,546 | +773 | 0.04% | 180,546,924 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,015,773 | -1,932 | 0.04% | 178,912,879 |
| 2021-08-09 | 2021-08-05 | 88.821 | 2,017,705 | +3,478 | 0.04% | 179,214,885 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,014,227 | +3,478 | 0.03% | 178,775,662 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,010,749 | +1,932 | 0.03% | 179,897,825 |
| 2021-08-04 | 2021-08-02 | 88.304 | 2,008,817 | +3,092 | 0.03% | 177,385,819 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,005,725 | +3,478 | 0.03% | 176,853,278 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,002,247 | +18,936 | 0.03% | 174,992,272 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,983,311 | +27,052 | 0.03% | 169,231,610 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,956,259 | +23,960 | 0.03% | 164,392,263 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,932,299 | +36,326 | 0.03% | 169,253,970 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,895,973 | -17,390 | 0.03% | 174,903,115 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,913,363 | -387 | 0.03% | 179,230,453 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,913,750 | +5,024 | 0.03% | 175,800,222 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,908,726 | +5,797 | 0.03% | 176,820,444 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,902,929 | +38,259 | 0.03% | 178,376,172 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,864,670 | -2,706 | 0.03% | 177,081,793 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,867,376 | +7,729 | 0.03% | 176,493,152 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,859,647 | +35,167 | 0.03% | 169,506,898 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,824,480 | +10,821 | 0.03% | 169,842,264 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,813,659 | +23,187 | 0.03% | 167,426,994 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,790,472 | +122,505 | 0.03% | 165,054,842 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,667,967 | +28,211 | 0.03% | 154,624,930 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,639,756 | -1,159 | 0.03% | 158,904,762 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,640,915 | +3,478 | 0.03% | 158,698,619 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,637,437 | +17,776 | 0.03% | 156,349,619 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,619,661 | +37,100 | 0.03% | 156,957,405 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,582,561 | +9,661 | 0.03% | 155,716,826 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,572,900 | +5,024 | 0.03% | 155,885,510 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,567,876 | +386 | 0.03% | 157,923,294 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,567,490 | +2,319 | 0.03% | 159,101,250 |
| 2021-06-28 | 2021-06-24 | 100.077 | 1,565,171 | +4,637 | 0.03% | 156,638,306 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,560,534 | +6,184 | 0.03% | 156,779,964 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,554,350 | +22,414 | 0.03% | 152,940,992 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,531,936 | +6,183 | 0.03% | 150,735,556 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,525,753 | +39,031 | 0.03% | 152,890,859 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,486,722 | +773 | 0.03% | 151,480,314 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,485,949 | +43,669 | 0.03% | 152,362,834 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,442,280 | +18,936 | 0.03% | 148,724,928 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,423,344 | +2,319 | 0.02% | 148,982,159 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,421,025 | +7,343 | 0.02% | 148,831,356 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,413,682 | +11,593 | 0.02% | 148,976,814 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,402,089 | +3,478 | 0.02% | 147,664,416 |
| 2021-06-09 | 2021-06-07 | 105.512 | 1,398,611 | +8,502 | 0.02% | 147,569,556 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,390,109 | +3,865 | 0.02% | 147,122,137 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,386,244 | +24,346 | 0.02% | 147,520,186 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,361,898 | +2,705 | 0.02% | 146,955,721 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,359,193 | +2,705 | 0.02% | 147,367,262 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,356,488 | +5,024 | 0.02% | 148,214,767 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,351,464 | -1,546 | 0.02% | 148,365,250 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,353,010 | +1,160 | 0.02% | 148,359,916 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,351,850 | +2,705 | 0.02% | 146,746,020 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,349,145 | -4,251 | 0.02% | 144,881,384 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,353,396 | +1,932 | 0.02% | 142,361,089 |
| 2021-05-25 | 2021-05-21 | 105.317 | 1,351,464 | -386 | 0.02% | 142,332,721 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,351,850 | +773 | 0.02% | 141,761,203 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,351,077 | -773 | 0.02% | 142,903,784 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,351,850 | -7,343 | 0.02% | 142,723,185 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,359,193 | -6,570 | 0.02% | 142,795,008 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,365,763 | +5,024 | 0.02% | 139,951,124 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,360,739 | +8,889 | 0.02% | 142,429,261 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,351,850 | +9,275 | 0.02% | 142,723,185 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,342,575 | +1,159 | 0.02% | 142,004,525 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,341,416 | +10,821 | 0.02% | 141,621,603 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,330,595 | +13,912 | 0.02% | 140,565,241 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,316,683 | +12,366 | 0.02% | 139,862,167 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,304,317 | +11,594 | 0.02% | 138,717,367 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,292,723 | +7,342 | 0.02% | 138,571,480 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,285,381 | +4,638 | 0.02% | 141,276,890 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,280,743 | -387 | 0.02% | 142,921,301 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,281,130 | +5,797 | 0.02% | 141,555,562 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,275,333 | +14,299 | 0.02% | 140,585,024 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,261,034 | +12,366 | 0.02% | 140,314,035 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,248,668 | -1,159 | 0.02% | 140,715,197 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,249,827 | +18,163 | 0.02% | 139,390,455 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,231,664 | -424,709 | 0.02% | 144,061,975 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,656,373 | +29,679 | 0.03% | 197,451,333 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,626,694 | +15,926 | 0.03% | 193,055,363 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,610,768 | +2,275 | 0.03% | 191,377,678 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,608,493 | +26,163 | 0.03% | 192,273,964 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,582,330 | -380 | 0.03% | 191,024,428 |
| 2021-04-14 | 2021-04-12 | 119.866 | 1,582,710 | +759 | 0.03% | 189,713,714 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,581,951 | +20,096 | 0.03% | 190,248,553 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,561,855 | -379 | 0.03% | 192,156,842 |
| 2021-04-08 | 2021-04-01 | 123.559 | 1,562,234 | -1,138 | 0.03% | 193,027,494 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,563,372 | -1,137 | 0.03% | 190,797,311 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,564,509 | +758 | 0.03% | 192,999,131 |
| 2021-03-31 | 2021-03-29 | 123.559 | 1,563,751 | -3,033 | 0.03% | 193,214,933 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,566,784 | +379 | 0.03% | 193,073,171 |
| 2021-03-26 | 2021-03-24 | 122.833 | 1,566,405 | +4,550 | 0.03% | 192,406,800 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,561,855 | -15,167 | 0.03% | 195,349,158 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,577,022 | +1,138 | 0.03% | 199,533,687 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,575,884 | -9,101 | 0.03% | 200,844,342 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,584,985 | -12,133 | 0.03% | 204,512,324 |
| 2021-03-17 | 2021-03-15 | 129.295 | 1,597,118 | +9,100 | 0.03% | 206,499,069 |
| 2021-03-16 | 2021-03-12 | 128.042 | 1,588,018 | -6,067 | 0.03% | 203,333,131 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,594,085 | -379 | 0.03% | 208,314,081 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,594,464 | -8,342 | 0.03% | 207,102,073 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,602,806 | -6,825 | 0.03% | 206,917,464 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,609,631 | -758 | 0.03% | 205,145,352 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,610,389 | -10,996 | 0.03% | 207,259,339 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,621,385 | -9,100 | 0.03% | 210,171,181 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,630,485 | +1,516 | 0.03% | 204,685,582 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,628,969 | -1,137 | 0.03% | 205,569,298 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,630,106 | -1,138 | 0.03% | 204,852,960 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,631,244 | +3,034 | 0.03% | 209,943,407 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,628,210 | -759 | 0.03% | 204,185,281 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,628,969 | -4,929 | 0.03% | 206,858,134 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,633,898 | -1,896 | 0.03% | 203,282,663 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,635,794 | +11,375 | 0.03% | 200,822,231 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,624,419 | +10,996 | 0.03% | 193,856,397 |
| 2021-02-17 | 2021-02-11 | 118.416 | 1,613,423 | +15,547 | 0.03% | 191,054,854 |
| 2021-02-16 | 2021-02-09 | 118.811 | 1,597,876 | +5,687 | 0.03% | 189,845,961 |
| 2021-02-10 | 2021-02-08 | 119.207 | 1,592,189 | +1,138 | 0.03% | 189,800,148 |
| 2021-02-09 | 2021-02-05 | 120.196 | 1,591,051 | +4,929 | 0.03% | 191,238,034 |
| 2021-02-08 | 2021-02-04 | 120.987 | 1,586,122 | +3,033 | 0.03% | 191,900,523 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,583,089 | +31,472 | 0.03% | 187,462,828 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,551,617 | +4,550 | 0.03% | 186,702,829 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,547,067 | +2,275 | 0.03% | 186,359,343 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,544,792 | +12,133 | 0.03% | 185,983,444 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,532,659 | +3,792 | 0.03% | 188,766,930 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,528,867 | +2,275 | 0.03% | 193,541,649 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,526,592 | -379 | 0.03% | 193,354,306 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,526,971 | +7,204 | 0.03% | 198,134,172 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,519,767 | +1,517 | 0.03% | 195,395,754 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,518,250 | +2,275 | 0.03% | 201,206,890 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,515,975 | +7,204 | 0.03% | 202,304,735 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,508,771 | +1,517 | 0.03% | 202,139,195 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,507,254 | +3,412 | 0.03% | 201,737,198 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,503,842 | -3,412 | 0.03% | 204,453,416 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,507,254 | +2,275 | 0.03% | 197,960,836 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,504,979 | -6,825 | 0.03% | 200,440,423 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,511,804 | -35,643 | 0.03% | 198,658,105 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,547,447 | +10,238 | 0.03% | 191,914,628 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,537,209 | +3,413 | 0.03% | 193,786,852 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,533,796 | +379 | 0.03% | 191,637,420 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,533,417 | -1,138 | 0.03% | 189,264,699 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,534,555 | -9,858 | 0.03% | 190,821,650 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,544,413 | -11,375 | 0.03% | 193,473,082 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,555,788 | +30,713 | 0.03% | 191,615,568 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,525,075 | -759 | 0.03% | 187,128,991 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,525,834 | +1,138 | 0.03% | 184,807,650 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,524,696 | +758 | 0.03% | 183,966,121 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,523,938 | +3,033 | 0.03% | 187,190,435 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,520,905 | -2,275 | 0.03% | 190,628,445 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,523,180 | +759 | 0.03% | 188,202,035 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,522,421 | -4,929 | 0.03% | 187,807,121 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,527,350 | -2,002 | 0.03% | 186,703,216 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,529,352 | -380 | 0.03% | 190,477,163 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,529,732 | +15,167 | 0.03% | 188,103,852 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,514,565 | +7,205 | 0.03% | 192,829,596 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,507,360 | -8,721 | 0.03% | 194,496,286 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,516,081 | -10,238 | 0.03% | 190,623,570 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,526,319 | -3,300 | 0.03% | 191,307,029 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,529,619 | -3,033 | 0.03% | 190,207,860 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,532,652 | -379 | 0.03% | 183,915,548 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,533,031 | -19,338 | 0.03% | 183,758,872 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,552,369 | -8,721 | 0.03% | 183,006,273 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,561,090 | +1,517 | 0.03% | 180,431,915 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,559,573 | -1,896 | 0.03% | 182,518,784 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,561,469 | -1,517 | 0.03% | 181,505,245 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,562,986 | -1,896 | 0.03% | 183,948,737 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,564,882 | +759 | 0.03% | 181,386,085 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,564,123 | -10,238 | 0.03% | 178,926,177 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,574,361 | -1,137 | 0.03% | 178,540,304 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,575,498 | -422,247 | 0.03% | 179,811,898 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,997,745 | -14,029 | 0.04% | 228,003,031 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,011,774 | -3,413 | 0.04% | 225,757,531 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,015,187 | +228 | 0.04% | 222,951,711 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,014,959 | +379 | 0.04% | 217,080,977 |
| 2020-11-09 | 2020-11-05 | 107.207 | 2,014,580 | +379 | 0.04% | 215,977,525 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,014,201 | +759 | 0.04% | 213,148,041 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,013,442 | +758 | 0.04% | 211,607,444 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,012,684 | +758 | 0.04% | 210,466,160 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,011,926 | +5,309 | 0.04% | 211,050,159 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,006,617 | +758 | 0.04% | 213,006,994 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,005,859 | +6,446 | 0.04% | 216,894,106 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,999,413 | +758 | 0.04% | 223,315,783 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,998,655 | -17,442 | 0.04% | 227,579,780 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,016,097 | -3,033 | 0.04% | 224,647,520 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,019,130 | -758 | 0.04% | 222,189,800 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,019,888 | -1,138 | 0.04% | 220,275,550 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,021,026 | -1,896 | 0.04% | 220,399,653 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,022,922 | -1,896 | 0.04% | 219,406,021 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,024,818 | -6,825 | 0.04% | 215,740,087 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,031,643 | +380 | 0.04% | 215,127,751 |
| 2020-10-09 | 2020-10-07 | 105.493 | 2,031,263 | +379 | 0.04% | 214,283,949 |
| 2020-10-06 | 2020-09-30 | 104.834 | 2,030,884 | +2,275 | 0.04% | 212,904,942 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,028,609 | +379 | 0.04% | 212,532,693 |
| 2020-09-30 | 2020-09-28 | 105.625 | 2,028,230 | +10,238 | 0.04% | 214,231,444 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,017,992 | +6,825 | 0.04% | 213,815,319 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,011,167 | +7,204 | 0.04% | 213,357,385 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,003,963 | -3,413 | 0.04% | 216,689,091 |
| 2020-09-23 | 2020-09-21 | 108.790 | 2,007,376 | +1,138 | 0.04% | 218,381,665 |
| 2020-09-21 | 2020-09-17 | 107.801 | 2,006,238 | +4,550 | 0.04% | 216,273,700 |
| 2020-09-18 | 2020-09-16 | 108.460 | 2,001,688 | -1,517 | 0.04% | 217,102,982 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,003,205 | +4,817 | 0.04% | 220,982,121 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,998,388 | +22,022 | 0.04% | 217,520,275 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,976,366 | +1,501 | 0.04% | 213,937,612 |
| 2020-09-14 | 2020-09-10 | 107.848 | 1,974,865 | +1,500 | 0.04% | 212,985,322 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,973,365 | -158,308 | 0.04% | 213,086,620 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,131,673 | -1,500 | 0.04% | 231,175,541 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,133,173 | +1,125 | 0.04% | 228,494,473 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,132,048 | -375 | 0.04% | 228,800,305 |
| 2020-09-07 | 2020-09-03 | 107.781 | 2,132,423 | -4,126 | 0.04% | 229,835,507 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,136,549 | +12,752 | 0.04% | 231,419,509 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,123,797 | +7,127 | 0.04% | 232,020,149 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,116,670 | -15,378 | 0.04% | 232,934,584 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,132,048 | +3,000 | 0.04% | 236,758,576 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,129,048 | +375 | 0.04% | 236,709,258 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,128,673 | -375 | 0.04% | 238,795,871 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,129,048 | +10,877 | 0.04% | 239,831,323 |
| 2020-08-25 | 2020-08-21 | 111.981 | 2,118,171 | -2,625 | 0.04% | 237,194,189 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,120,796 | +1,125 | 0.04% | 236,498,604 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,119,671 | -1,500 | 0.04% | 241,035,622 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,121,171 | -1,501 | 0.04% | 241,630,353 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,122,672 | -375 | 0.04% | 235,151,447 |
| 2020-08-17 | 2020-08-13 | 110.514 | 2,123,047 | +751 | 0.04% | 234,626,942 |
| 2020-08-13 | 2020-08-11 | 109.848 | 2,122,296 | -376 | 0.04% | 233,129,326 |
| 2020-08-11 | 2020-08-07 | 109.248 | 2,122,672 | +376 | 0.04% | 231,897,245 |
| 2020-08-10 | 2020-08-06 | 110.048 | 2,122,296 | +375 | 0.04% | 233,553,712 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,121,921 | +2,250 | 0.04% | 234,078,192 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,119,671 | +56,260 | 0.04% | 234,395,133 |
| 2020-08-05 | 2020-08-03 | 108.381 | 2,063,411 | -27,755 | 0.04% | 223,635,131 |
| 2020-08-04 | 2020-07-31 | 109.448 | 2,091,166 | +1,125 | 0.04% | 228,873,445 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,090,041 | -33,381 | 0.04% | 230,282,748 |
| 2020-07-29 | 2020-07-27 | 110.848 | 2,123,422 | +1,126 | 0.04% | 235,376,070 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,122,296 | +750 | 0.04% | 235,958,565 |
| 2020-07-27 | 2020-07-23 | 112.980 | 2,121,546 | +375 | 0.04% | 239,693,303 |
| 2020-07-24 | 2020-07-22 | 113.314 | 2,121,171 | +375 | 0.04% | 240,357,870 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,120,796 | -375 | 0.04% | 244,132,151 |
| 2020-07-22 | 2020-07-20 | 114.714 | 2,121,171 | -6,001 | 0.04% | 243,326,997 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,127,172 | +2,625 | 0.04% | 239,903,570 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,124,547 | -4,501 | 0.04% | 241,306,866 |
| 2020-07-17 | 2020-07-15 | 115.380 | 2,129,048 | -375 | 0.04% | 245,649,716 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,129,423 | -4,125 | 0.04% | 247,680,101 |
| 2020-07-15 | 2020-07-13 | 117.513 | 2,133,548 | -89,641 | 0.04% | 250,719,709 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,223,189 | +2,251 | 0.04% | 260,512,760 |
| 2020-07-13 | 2020-07-09 | 119.513 | 2,220,938 | +12,752 | 0.04% | 265,430,283 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,208,186 | +212,661 | 0.04% | 262,728,761 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,995,525 | +150,401 | 0.04% | 232,105,990 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,845,124 | -24,379 | 0.03% | 211,906,647 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,869,503 | -27,004 | 0.03% | 202,120,685 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,896,507 | -376 | 0.03% | 202,132,738 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,896,883 | +2,626 | 0.03% | 195,977,398 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,894,257 | +57,385 | 0.03% | 196,463,664 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,836,872 | +750 | 0.03% | 191,858,761 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,836,122 | +28,130 | 0.03% | 193,738,616 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,807,992 | -86,265 | 0.03% | 190,529,452 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,894,257 | +1,500 | 0.03% | 199,115,165 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,892,757 | +375 | 0.03% | 199,714,465 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,892,382 | -375 | 0.03% | 200,179,445 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,892,757 | +2,626 | 0.03% | 201,354,571 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,890,131 | +375 | 0.03% | 201,075,213 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,889,756 | -1,876 | 0.03% | 200,027,624 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,891,632 | -60,385 | 0.03% | 203,252,284 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,952,017 | -68,637 | 0.03% | 211,041,658 |
| 2020-06-12 | 2020-06-10 | 109.514 | 2,020,654 | +2,250 | 0.04% | 221,290,751 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,018,404 | +78,014 | 0.04% | 221,178,881 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,940,390 | -67,512 | 0.03% | 211,595,327 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,007,902 | +66,762 | 0.04% | 217,752,831 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,941,140 | -29,630 | 0.03% | 208,442,438 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,970,770 | +38,781 | 0.04% | 210,179,169 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,931,989 | +3,601 | 0.03% | 201,922,378 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,928,388 | +132,773 | 0.03% | 198,975,279 |
| 2020-06-02 | 2020-05-29 | 101.982 | 1,795,615 | +2,625 | 0.03% | 183,121,105 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,792,990 | -24,004 | 0.03% | 182,853,401 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,816,994 | +375 | 0.03% | 184,453,602 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,816,619 | +3,376 | 0.03% | 182,720,316 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,813,243 | +7,501 | 0.03% | 183,468,507 |
| 2020-05-21 | 2020-05-19 | 104.715 | 1,805,742 | +1,125 | 0.03% | 189,088,723 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,804,617 | +1,876 | 0.03% | 185,482,595 |
| 2020-05-13 | 2020-05-11 | 105.582 | 1,802,741 | +3,000 | 0.03% | 190,336,579 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,799,741 | +1,876 | 0.03% | 188,580,289 |
| 2020-05-11 | 2020-05-07 | 107.379 | 1,797,865 | -751 | 0.03% | 193,053,467 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,798,616 | +32,342 | 0.03% | 192,645,780 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,766,274 | +9,208 | 0.03% | 187,023,734 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,757,066 | -8,471 | 0.03% | 190,103,644 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,765,537 | +2,946 | 0.03% | 188,863,088 |
| 2020-04-29 | 2020-04-27 | 105.954 | 1,762,591 | +2,947 | 0.03% | 186,753,393 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,759,644 | +34,254 | 0.03% | 184,649,592 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,725,390 | +736 | 0.03% | 182,811,802 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,724,654 | -3,315 | 0.03% | 182,031,448 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,727,969 | +4,420 | 0.03% | 185,078,936 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,723,549 | +8,693 | 0.03% | 183,903,598 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,714,856 | +7,734 | 0.03% | 177,272,598 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,707,122 | +10,313 | 0.03% | 177,979,435 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,696,809 | +8,103 | 0.03% | 178,055,953 |
| 2020-04-15 | 2020-04-09 | 103.510 | 1,688,706 | +369 | 0.03% | 174,798,596 |
| 2020-04-14 | 2020-04-08 | 103.510 | 1,688,337 | +368 | 0.03% | 174,760,400 |
| 2020-04-09 | 2020-04-07 | 104.257 | 1,687,969 | +1,105 | 0.03% | 175,982,601 |
| 2020-04-08 | 2020-04-06 | 102.764 | 1,686,864 | -3,683 | 0.03% | 173,348,463 |
| 2020-04-07 | 2020-04-03 | 101.813 | 1,690,547 | +1,473 | 0.03% | 172,120,484 |
| 2020-04-06 | 2020-04-02 | 102.424 | 1,689,074 | +1,105 | 0.03% | 173,002,335 |
| 2020-04-03 | 2020-04-01 | 102.221 | 1,687,969 | -1,473 | 0.03% | 172,545,441 |
| 2020-04-02 | 2020-03-31 | 103.375 | 1,689,442 | +13,628 | 0.03% | 174,645,435 |
| 2020-04-01 | 2020-03-30 | 102.356 | 1,675,814 | +1,841 | 0.03% | 171,530,441 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,673,973 | +6,262 | 0.03% | 172,478,223 |
| 2020-03-27 | 2020-03-25 | 102.832 | 1,667,711 | +24,677 | 0.03% | 171,493,426 |
| 2020-03-26 | 2020-03-24 | 99.777 | 1,643,034 | +12,155 | 0.03% | 163,937,359 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,630,879 | +3,683 | 0.03% | 156,968,324 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,627,196 | -4,420 | 0.03% | 162,577,982 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,631,616 | -4,051 | 0.03% | 158,589,717 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,635,667 | -7,367 | 0.03% | 165,311,718 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,643,034 | -1,841 | 0.03% | 171,966,944 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,644,875 | -11,050 | 0.03% | 173,052,807 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,655,925 | -35,727 | 0.03% | 180,734,373 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,691,652 | -5,893 | 0.03% | 186,815,381 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,697,545 | +3,683 | 0.03% | 193,572,931 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,693,862 | +7,366 | 0.03% | 195,337,423 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,686,496 | +10,682 | 0.03% | 192,541,946 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,675,814 | +3,683 | 0.03% | 199,512,198 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,672,131 | -368 | 0.03% | 202,138,141 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,672,499 | +5,156 | 0.03% | 197,528,227 |
| 2020-03-05 | 2020-03-03 | 118.782 | 1,667,343 | +1,842 | 0.03% | 198,051,004 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,665,501 | -3,315 | 0.03% | 196,927,831 |
| 2020-03-03 | 2020-02-28 | 117.629 | 1,668,816 | +4,051 | 0.03% | 196,300,347 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,664,765 | +2,210 | 0.03% | 199,665,732 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,662,555 | +11,786 | 0.03% | 199,062,132 |
| 2020-02-27 | 2020-02-25 | 120.411 | 1,650,769 | +369 | 0.03% | 198,771,433 |
| 2020-02-26 | 2020-02-24 | 120.344 | 1,650,400 | +5,525 | 0.03% | 198,614,980 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,644,875 | +368 | 0.03% | 203,197,489 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,644,507 | -35,359 | 0.03% | 204,491,493 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,679,866 | +737 | 0.03% | 207,748,101 |
| 2020-02-20 | 2020-02-18 | 123.126 | 1,679,129 | +7,366 | 0.03% | 206,745,181 |
| 2020-02-19 | 2020-02-17 | 124.552 | 1,671,763 | +38,306 | 0.03% | 208,221,143 |
| 2020-02-18 | 2020-02-14 | 123.398 | 1,633,457 | +9,208 | 0.03% | 201,565,238 |
| 2020-02-17 | 2020-02-13 | 123.194 | 1,624,249 | +13,259 | 0.03% | 200,098,248 |
| 2020-02-14 | 2020-02-12 | 124.348 | 1,610,990 | +6,630 | 0.03% | 200,323,714 |
| 2020-02-12 | 2020-02-10 | 123.805 | 1,604,360 | -5,893 | 0.03% | 198,628,109 |
| 2020-02-11 | 2020-02-07 | 124.212 | 1,610,253 | +50,828 | 0.03% | 200,013,475 |
| 2020-02-10 | 2020-02-06 | 124.891 | 1,559,425 | +133,332 | 0.03% | 194,758,475 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,426,093 | +4,052 | 0.03% | 174,137,803 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,422,041 | +6,261 | 0.03% | 172,581,278 |
| 2020-02-05 | 2020-02-03 | 118.918 | 1,415,780 | -8,471 | 0.03% | 168,361,941 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,424,251 | +8,839 | 0.03% | 171,496,080 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,415,412 | +1,842 | 0.03% | 172,929,636 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,413,570 | -12,891 | 0.03% | 175,966,785 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,426,461 | -1,842 | 0.03% | 183,671,293 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,428,303 | +9,576 | 0.03% | 186,235,197 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,418,727 | -8,839 | 0.03% | 181,808,789 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,427,566 | -1,474 | 0.03% | 191,177,743 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,429,040 | -29,097 | 0.03% | 193,121,086 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,458,137 | -5,156 | 0.03% | 188,937,562 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,463,293 | +6,629 | 0.03% | 189,109,039 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,456,664 | +5,894 | 0.03% | 190,823,012 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,450,770 | -369 | 0.03% | 188,278,402 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,451,139 | +737 | 0.03% | 184,189,416 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,450,402 | +736 | 0.03% | 184,292,764 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,449,666 | +2,947 | 0.03% | 184,691,231 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,446,719 | +23,204 | 0.03% | 185,395,942 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,423,515 | -368 | 0.03% | 180,973,037 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,423,883 | +4,420 | 0.03% | 178,023,764 |
| 2020-01-02 | 2019-12-27 | 124.891 | 1,419,463 | +4,420 | 0.03% | 177,278,451 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,415,043 | -2,210 | 0.03% | 175,381,774 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,417,253 | -4,420 | 0.03% | 177,002,442 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,421,673 | -368 | 0.03% | 178,519,431 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,422,041 | +281,028 | 0.03% | 178,758,684 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,141,013 | -32,412 | 0.02% | 144,206,328 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,173,425 | -5,893 | 0.02% | 145,435,410 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,179,318 | -2,578 | 0.02% | 145,445,371 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,181,896 | +365,742 | 0.02% | 143,597,323 |
| 2019-12-11 | 2019-12-09 | 121.497 | 816,154 | +4,051 | 0.01% | 99,160,611 |
| 2019-12-09 | 2019-12-05 | 121.226 | 812,103 | +737 | 0.01% | 98,447,937 |
| 2019-12-06 | 2019-12-04 | 120.344 | 811,366 | +5,156 | 0.01% | 97,642,657 |
| 2019-12-05 | 2019-12-03 | 122.176 | 806,210 | +737 | 0.01% | 98,499,661 |
| 2019-12-03 | 2019-11-29 | 120.411 | 805,473 | +12,891 | 0.01% | 96,988,145 |
| 2019-12-02 | 2019-11-28 | 122.651 | 792,582 | +4,052 | 0.01% | 97,211,223 |
| 2019-11-29 | 2019-11-27 | 123.805 | 788,530 | +1,473 | 0.01% | 97,624,114 |
| 2019-11-28 | 2019-11-26 | 123.669 | 787,057 | +35,359 | 0.01% | 97,334,905 |
| 2019-11-26 | 2019-11-22 | 123.262 | 751,698 | +737 | 0.01% | 92,655,945 |
| 2019-11-25 | 2019-11-21 | 123.669 | 750,961 | +368 | 0.01% | 92,870,932 |
| 2019-11-19 | 2019-11-15 | 123.602 | 750,593 | +1,105 | 0.01% | 92,774,475 |
| 2019-11-15 | 2019-11-13 | 124.145 | 749,488 | +4,051 | 0.01% | 93,044,871 |
| 2019-11-14 | 2019-11-12 | 125.434 | 745,437 | +1,105 | 0.01% | 93,503,305 |
| 2019-11-08 | 2019-11-06 | 127.606 | 744,332 | +737 | 0.01% | 94,981,405 |
| 2019-11-07 | 2019-11-05 | 127.470 | 743,595 | -2,210 | 0.01% | 94,786,415 |
| 2019-11-06 | 2019-11-04 | 126.588 | 745,805 | +737 | 0.01% | 94,410,039 |
| 2019-11-05 | 2019-11-01 | 124.552 | 745,068 | -737 | 0.01% | 92,799,584 |
| 2019-11-04 | 2019-10-31 | 123.194 | 745,805 | -1,105 | 0.01% | 91,878,939 |
| 2019-11-01 | 2019-10-30 | 122.855 | 746,910 | +1,842 | 0.01% | 91,761,583 |
| 2019-10-30 | 2019-10-28 | 123.669 | 745,068 | +736 | 0.01% | 92,142,148 |
| 2019-10-29 | 2019-10-25 | 123.398 | 744,332 | +7,367 | 0.01% | 91,849,039 |
| 2019-10-25 | 2019-10-23 | 127.470 | 736,965 | +736 | 0.01% | 93,941,286 |
| 2019-10-24 | 2019-10-22 | 128.149 | 736,229 | -736 | 0.01% | 94,347,188 |
| 2019-10-22 | 2019-10-18 | 128.421 | 736,965 | -4,420 | 0.01% | 94,641,594 |
| 2019-10-21 | 2019-10-17 | 128.828 | 741,385 | -737 | 0.01% | 95,511,145 |
| 2019-10-18 | 2019-10-16 | 128.013 | 742,122 | +737 | 0.01% | 95,001,627 |
| 2019-10-17 | 2019-10-15 | 128.149 | 741,385 | -4,788 | 0.01% | 95,007,925 |
| 2019-10-16 | 2019-10-14 | 128.421 | 746,173 | -737 | 0.01% | 95,824,092 |
| 2019-10-15 | 2019-10-11 | 127.063 | 746,910 | -7,366 | 0.01% | 94,904,798 |
| 2019-10-14 | 2019-10-10 | 123.669 | 754,276 | -1,105 | 0.01% | 93,280,897 |
| 2019-10-11 | 2019-10-09 | 122.923 | 755,381 | +736 | 0.01% | 92,853,559 |
| 2019-10-10 | 2019-10-08 | 123.330 | 754,645 | -1,105 | 0.01% | 93,070,420 |
| 2019-10-09 | 2019-10-04 | 122.244 | 755,750 | +1,474 | 0.01% | 92,385,948 |
| 2019-10-08 | 2019-10-03 | 123.126 | 754,276 | +736 | 0.01% | 92,871,321 |
| 2019-10-04 | 2019-10-02 | 122.448 | 753,540 | +737 | 0.01% | 92,269,229 |
| 2019-10-02 | 2019-09-27 | 121.973 | 752,803 | -368 | 0.01% | 91,821,306 |
| 2019-09-30 | 2019-09-26 | 122.719 | 753,171 | +2,578 | 0.01% | 92,428,534 |
| 2019-09-27 | 2019-09-25 | 122.176 | 750,593 | +368 | 0.01% | 91,704,588 |
| 2019-09-26 | 2019-09-24 | 123.330 | 750,225 | +3,683 | 0.01% | 92,525,301 |
| 2019-09-25 | 2019-09-23 | 123.737 | 746,542 | +2,947 | 0.01% | 92,375,109 |
| 2019-09-24 | 2019-09-20 | 125.027 | 743,595 | +1,473 | 0.01% | 92,969,423 |
| 2019-09-23 | 2019-09-19 | 125.774 | 742,122 | +737 | 0.01% | 93,339,351 |
| 2019-09-19 | 2019-09-17 | 126.656 | 741,385 | +4,788 | 0.01% | 93,900,841 |
| 2019-09-18 | 2019-09-16 | 128.353 | 736,597 | +3,315 | 0.01% | 94,544,338 |
| 2019-09-17 | 2019-09-13 | 129.100 | 733,282 | +737 | 0.01% | 94,666,340 |
| 2019-09-13 | 2019-09-11 | 126.656 | 732,545 | +2,578 | 0.01% | 92,781,203 |
| 2019-09-12 | 2019-09-10 | 124.959 | 729,967 | +2,946 | 0.01% | 91,216,009 |
| 2019-09-11 | 2019-09-09 | 126.927 | 727,021 | +4,420 | 0.01% | 92,278,943 |
| 2019-09-10 | 2019-09-06 | 127.335 | 722,601 | +3,315 | 0.01% | 92,012,206 |
| 2019-09-09 | 2019-09-05 | 126.588 | 719,286 | -6,998 | 0.01% | 91,053,049 |
| 2019-09-06 | 2019-09-04 | 125.163 | 726,284 | -6,998 | 0.01% | 90,903,675 |
| 2019-09-05 | 2019-09-03 | 124.003 | 733,282 | -737 | 0.01% | 90,929,189 |
| 2019-09-04 | 2019-09-02 | 123.592 | 734,019 | +3,877 | 0.01% | 90,718,853 |
| 2019-09-03 | 2019-08-30 | 123.181 | 730,142 | +9,123 | 0.01% | 89,939,555 |
| 2019-09-02 | 2019-08-29 | 123.318 | 721,019 | -1,460 | 0.01% | 88,914,570 |
| 2019-08-30 | 2019-08-28 | 122.907 | 722,479 | -2,919 | 0.01% | 88,797,632 |
| 2019-08-29 | 2019-08-27 | 123.592 | 725,398 | +5,473 | 0.01% | 89,653,367 |
| 2019-08-28 | 2019-08-26 | 124.003 | 719,925 | -10,947 | 0.01% | 89,272,880 |
| 2019-08-27 | 2019-08-23 | 125.784 | 730,872 | -4,379 | 0.01% | 91,932,214 |
| 2019-08-26 | 2019-08-22 | 124.003 | 735,251 | +1,095 | 0.01% | 91,173,351 |
| 2019-08-23 | 2019-08-21 | 124.414 | 734,156 | +2,919 | 0.01% | 91,339,349 |
| 2019-08-22 | 2019-08-20 | 124.072 | 731,237 | -7,298 | 0.01% | 90,725,700 |
| 2019-08-21 | 2019-08-19 | 124.140 | 738,535 | +1,095 | 0.01% | 91,681,771 |
| 2019-08-20 | 2019-08-16 | 122.153 | 737,440 | +365 | 0.01% | 90,080,700 |
| 2019-08-19 | 2019-08-15 | 119.481 | 737,075 | -730 | 0.01% | 88,066,732 |
| 2019-08-16 | 2019-08-14 | 119.070 | 737,805 | +3,649 | 0.01% | 87,850,671 |
| 2019-08-15 | 2019-08-13 | 119.618 | 734,156 | +7,298 | 0.01% | 87,818,560 |
| 2019-08-14 | 2019-08-12 | 120.372 | 726,858 | +1,460 | 0.01% | 87,493,352 |
| 2019-08-13 | 2019-08-09 | 119.824 | 725,398 | +730 | 0.01% | 86,920,033 |
| 2019-08-12 | 2019-08-08 | 121.263 | 724,668 | +365 | 0.01% | 87,875,148 |
| 2019-08-09 | 2019-08-07 | 120.920 | 724,303 | +729 | 0.01% | 87,582,777 |
| 2019-08-08 | 2019-08-06 | 121.331 | 723,574 | -3,284 | 0.01% | 87,792,058 |
| 2019-08-07 | 2019-08-05 | 121.948 | 726,858 | -4,744 | 0.01% | 88,638,683 |
| 2019-08-06 | 2019-08-02 | 124.551 | 731,602 | +3,285 | 0.01% | 91,121,840 |
| 2019-08-05 | 2019-08-01 | 127.703 | 728,317 | +4,014 | 0.01% | 93,007,950 |
| 2019-08-02 | 2019-07-31 | 127.977 | 724,303 | +3,284 | 0.01% | 92,693,840 |
| 2019-08-01 | 2019-07-30 | 130.374 | 721,019 | -3,649 | 0.01% | 94,002,459 |
| 2019-07-30 | 2019-07-26 | 130.511 | 724,668 | +365 | 0.01% | 94,577,489 |
| 2019-07-24 | 2019-07-22 | 128.662 | 724,303 | -14,597 | 0.01% | 93,190,060 |
| 2019-07-23 | 2019-07-19 | 130.786 | 738,900 | -2,189 | 0.01% | 96,637,417 |
| 2019-07-22 | 2019-07-18 | 128.936 | 741,089 | -1,825 | 0.01% | 95,552,863 |
| 2019-07-18 | 2019-07-16 | 128.730 | 742,914 | +1,825 | 0.01% | 95,635,480 |
| 2019-07-17 | 2019-07-15 | 129.004 | 741,089 | +1,459 | 0.01% | 95,603,635 |
| 2019-07-15 | 2019-07-11 | 128.936 | 739,630 | -1,824 | 0.01% | 95,364,746 |
| 2019-07-12 | 2019-07-10 | 128.045 | 741,454 | +730 | 0.01% | 94,939,564 |
| 2019-07-11 | 2019-07-09 | 128.799 | 740,724 | -4,014 | 0.01% | 95,404,307 |
| 2019-07-10 | 2019-07-08 | 130.923 | 744,738 | +4,743 | 0.01% | 97,502,987 |
| 2019-07-09 | 2019-07-05 | 132.498 | 739,995 | +730 | 0.01% | 98,048,053 |
| 2019-07-08 | 2019-07-04 | 132.019 | 739,265 | -365 | 0.01% | 97,596,800 |
| 2019-07-05 | 2019-07-03 | 132.224 | 739,630 | -729 | 0.01% | 97,797,003 |
| 2019-07-04 | 2019-07-02 | 132.430 | 740,359 | +10,217 | 0.01% | 98,045,560 |
| 2019-07-03 | 2019-06-28 | 128.525 | 730,142 | -7,663 | 0.01% | 93,841,271 |
| 2019-07-02 | 2019-06-27 | 128.867 | 737,805 | +3,649 | 0.01% | 95,078,891 |
| 2019-06-28 | 2019-06-26 | 127.771 | 734,156 | -1,460 | 0.01% | 93,803,902 |
| 2019-06-27 | 2019-06-25 | 126.949 | 735,616 | -6,254 | 0.01% | 93,385,684 |
| 2019-06-25 | 2019-06-21 | 128.730 | 741,870 | -5,109 | 0.01% | 95,501,085 |
| 2019-06-24 | 2019-06-20 | 129.278 | 746,979 | -14,961 | 0.01% | 96,568,172 |
| 2019-06-21 | 2019-06-19 | 124.688 | 761,940 | -9,123 | 0.01% | 95,004,872 |
| 2019-06-20 | 2019-06-18 | 120.372 | 771,063 | +730 | 0.01% | 92,814,396 |
| 2019-06-19 | 2019-06-17 | 119.481 | 770,333 | -365 | 0.01% | 92,040,443 |
| 2019-06-18 | 2019-06-14 | 119.481 | 770,698 | +3,284 | 0.01% | 92,084,054 |
| 2019-06-13 | 2019-06-11 | 121.605 | 767,414 | -23,055 | 0.01% | 93,321,518 |
| 2019-06-12 | 2019-06-10 | 119.481 | 790,469 | -365 | 0.01% | 94,446,320 |
| 2019-06-10 | 2019-06-05 | 116.604 | 790,834 | +7,298 | 0.01% | 92,214,370 |
| 2019-06-06 | 2019-06-04 | 116.741 | 783,536 | +1,460 | 0.01% | 91,470,755 |
| 2019-06-05 | 2019-06-03 | 118.591 | 782,076 | +2,554 | 0.01% | 92,746,973 |
| 2019-06-04 | 2019-05-31 | 118.659 | 779,522 | -2,554 | 0.01% | 92,497,497 |
| 2019-06-03 | 2019-05-30 | 118.933 | 782,076 | -3,284 | 0.01% | 93,014,873 |
| 2019-05-31 | 2019-05-29 | 118.043 | 785,360 | -15,691 | 0.01% | 92,705,985 |
| 2019-05-30 | 2019-05-28 | 117.426 | 801,051 | -8,758 | 0.01% | 94,064,273 |
| 2019-05-29 | 2019-05-27 | 115.645 | 809,809 | -3,284 | 0.01% | 93,650,211 |
| 2019-05-28 | 2019-05-24 | 114.823 | 813,093 | +3,649 | 0.01% | 93,361,529 |
| 2019-05-27 | 2019-05-23 | 114.069 | 809,444 | +729 | 0.01% | 92,332,536 |
| 2019-05-24 | 2019-05-22 | 118.185 | 808,715 | +6,934 | 0.01% | 95,577,952 |
| 2019-05-23 | 2019-05-21 | 118.115 | 801,781 | +8,167 | 0.01% | 94,702,684 |
| 2019-05-22 | 2019-05-20 | 118.741 | 793,614 | +1,437 | 0.01% | 94,234,880 |
| 2019-05-21 | 2019-05-17 | 120.967 | 792,177 | +3,594 | 0.01% | 95,827,609 |
| 2019-05-20 | 2019-05-16 | 124.445 | 788,583 | -10,307 | 0.01% | 98,135,602 |
| 2019-05-17 | 2019-05-15 | 123.611 | 798,890 | -2,157 | 0.01% | 98,751,398 |
| 2019-05-16 | 2019-05-14 | 121.941 | 801,047 | -2,156 | 0.01% | 97,680,698 |
| 2019-05-15 | 2019-05-10 | 123.611 | 803,203 | +719 | 0.02% | 99,284,532 |
| 2019-05-14 | 2019-05-09 | 120.620 | 802,484 | +19,766 | 0.01% | 96,795,310 |
| 2019-05-10 | 2019-05-08 | 124.098 | 782,718 | +5,751 | 0.01% | 97,133,494 |
| 2019-05-09 | 2019-05-07 | 126.602 | 776,967 | -3,594 | 0.01% | 98,365,500 |
| 2019-05-08 | 2019-05-06 | 126.393 | 780,561 | -10,782 | 0.01% | 98,657,616 |
| 2019-05-07 | 2019-05-03 | 132.723 | 791,343 | -1,797 | 0.01% | 105,029,664 |
| 2019-05-06 | 2019-05-02 | 132.793 | 793,140 | -359 | 0.01% | 105,323,340 |
| 2019-05-03 | 2019-04-30 | 131.402 | 793,499 | -719 | 0.01% | 104,267,073 |
| 2019-05-02 | 2019-04-29 | 131.263 | 794,218 | -360 | 0.01% | 104,251,057 |
| 2019-04-30 | 2019-04-26 | 128.202 | 794,578 | -718 | 0.01% | 101,866,343 |
| 2019-04-29 | 2019-04-25 | 128.202 | 795,296 | -360 | 0.01% | 101,958,391 |
| 2019-04-26 | 2019-04-24 | 130.984 | 795,656 | +360 | 0.01% | 104,218,425 |
| 2019-04-25 | 2019-04-23 | 132.445 | 795,296 | -10,186 | 0.01% | 105,333,032 |
| 2019-04-23 | 2019-04-17 | 131.402 | 805,482 | +9,704 | 0.02% | 105,841,659 |
| 2019-04-18 | 2019-04-16 | 131.819 | 795,778 | -6,829 | 0.01% | 104,898,671 |
| 2019-04-17 | 2019-04-15 | 128.828 | 802,607 | +2,516 | 0.01% | 103,398,150 |
| 2019-04-16 | 2019-04-12 | 128.897 | 800,091 | -3,594 | 0.01% | 103,129,674 |
| 2019-04-15 | 2019-04-11 | 127.645 | 803,685 | +719 | 0.02% | 102,586,632 |
| 2019-04-12 | 2019-04-10 | 130.010 | 802,966 | +2,516 | 0.01% | 104,393,943 |
| 2019-04-11 | 2019-04-09 | 130.289 | 800,450 | -1,797 | 0.01% | 104,289,558 |
| 2019-04-10 | 2019-04-08 | 129.384 | 802,247 | -4,672 | 0.01% | 103,798,216 |
| 2019-04-09 | 2019-04-04 | 127.019 | 806,919 | -2,875 | 0.02% | 102,494,263 |
| 2019-04-08 | 2019-04-03 | 126.602 | 809,794 | -2,157 | 0.02% | 102,521,461 |
| 2019-04-03 | 2019-04-01 | 125.211 | 811,951 | -24,079 | 0.02% | 101,664,930 |
| 2019-04-02 | 2019-03-29 | 122.289 | 836,030 | -2,157 | 0.02% | 102,237,348 |
| 2019-04-01 | 2019-03-28 | 119.298 | 838,187 | -17,610 | 0.02% | 99,993,987 |
| 2019-03-29 | 2019-03-27 | 118.672 | 855,797 | +360 | 0.02% | 101,559,050 |
| 2019-03-28 | 2019-03-26 | 118.115 | 855,437 | -5,751 | 0.02% | 101,040,284 |
| 2019-03-27 | 2019-03-25 | 117.489 | 861,188 | +1,078 | 0.02% | 101,180,416 |
| 2019-03-26 | 2019-03-22 | 120.341 | 860,110 | +1,438 | 0.02% | 103,506,814 |
| 2019-03-22 | 2019-03-20 | 122.080 | 858,672 | -719 | 0.02% | 104,827,026 |
| 2019-03-21 | 2019-03-19 | 122.289 | 859,391 | -3,594 | 0.02% | 105,094,143 |
| 2019-03-20 | 2019-03-18 | 121.663 | 862,985 | +7,188 | 0.02% | 104,993,376 |
| 2019-03-19 | 2019-03-15 | 119.994 | 855,797 | -1,437 | 0.02% | 102,690,129 |
| 2019-03-18 | 2019-03-14 | 118.741 | 857,234 | -2,157 | 0.02% | 101,789,212 |
| 2019-03-15 | 2019-03-13 | 116.863 | 859,391 | +719 | 0.02% | 100,431,263 |
| 2019-03-14 | 2019-03-12 | 115.055 | 858,672 | +359 | 0.02% | 98,794,245 |
| 2019-03-12 | 2019-03-08 | 112.550 | 858,313 | +3,235 | 0.02% | 96,603,542 |
| 2019-03-11 | 2019-03-07 | 115.959 | 855,078 | +1,438 | 0.02% | 99,153,985 |
| 2019-03-07 | 2019-03-05 | 117.142 | 853,640 | -1,079 | 0.02% | 99,996,704 |
| 2019-03-06 | 2019-03-04 | 118.672 | 854,719 | -718 | 0.02% | 101,431,121 |
| 2019-03-05 | 2019-03-01 | 117.211 | 855,437 | -719 | 0.02% | 100,266,713 |
| 2019-02-28 | 2019-02-26 | 115.889 | 856,156 | -2,516 | 0.02% | 99,219,434 |
| 2019-02-27 | 2019-02-25 | 117.002 | 858,672 | -26,976 | 0.02% | 100,466,699 |
| 2019-02-26 | 2019-02-22 | 111.298 | 885,648 | -719 | 0.02% | 98,571,183 |
| 2019-02-25 | 2019-02-21 | 109.907 | 886,367 | -4,672 | 0.02% | 97,418,067 |
| 2019-02-22 | 2019-02-20 | 109.490 | 891,039 | +1,222 | 0.02% | 97,559,661 |
| 2019-02-21 | 2019-02-19 | 108.516 | 889,817 | -5,032 | 0.02% | 96,559,307 |
| 2019-02-20 | 2019-02-18 | 108.168 | 894,849 | -359 | 0.02% | 96,794,124 |
| 2019-02-19 | 2019-02-15 | 106.290 | 895,208 | +359 | 0.02% | 95,151,612 |
| 2019-02-18 | 2019-02-14 | 108.585 | 894,849 | -718 | 0.02% | 97,167,606 |
| 2019-02-15 | 2019-02-13 | 108.655 | 895,567 | -5,032 | 0.02% | 97,307,867 |
| 2019-02-13 | 2019-02-11 | 107.612 | 900,599 | -3,594 | 0.02% | 96,914,914 |
| 2019-02-11 | 2019-02-04 | 106.707 | 904,193 | -6,541 | 0.02% | 96,484,009 |
| 2019-02-08 | 2019-01-31 | 105.594 | 910,734 | -7,907 | 0.02% | 96,168,350 |
| 2019-01-31 | 2019-01-29 | 102.255 | 918,641 | +5,032 | 0.02% | 93,935,987 |
| 2019-01-30 | 2019-01-28 | 102.673 | 913,609 | -719 | 0.02% | 93,802,750 |
| 2019-01-29 | 2019-01-25 | 102.116 | 914,328 | -1,437 | 0.02% | 93,367,755 |
| 2019-01-28 | 2019-01-24 | 100.516 | 915,765 | -360 | 0.02% | 92,049,351 |
| 2019-01-25 | 2019-01-23 | 99.682 | 916,125 | -359 | 0.02% | 91,320,813 |
| 2019-01-24 | 2019-01-22 | 100.516 | 916,484 | +1,437 | 0.02% | 92,121,622 |
| 2019-01-23 | 2019-01-21 | 101.003 | 915,047 | +17,715 | 0.02% | 92,422,744 |
| 2019-01-22 | 2019-01-18 | 99.960 | 897,332 | -4,672 | 0.02% | 89,697,175 |
| 2019-01-21 | 2019-01-17 | 98.986 | 902,004 | +1,437 | 0.02% | 89,285,761 |
| 2019-01-18 | 2019-01-16 | 98.708 | 900,567 | +719 | 0.02% | 88,892,939 |
| 2019-01-17 | 2019-01-15 | 97.803 | 899,848 | +719 | 0.02% | 88,008,236 |
| 2019-01-16 | 2019-01-14 | 95.925 | 899,129 | -359 | 0.02% | 86,249,208 |
| 2019-01-15 | 2019-01-11 | 96.760 | 899,488 | -1,797 | 0.02% | 87,034,481 |
| 2019-01-14 | 2019-01-10 | 96.134 | 901,285 | +718 | 0.02% | 86,644,107 |
| 2019-01-11 | 2019-01-09 | 94.743 | 900,567 | +2,157 | 0.02% | 85,322,187 |
| 2019-01-10 | 2019-01-08 | 92.586 | 898,410 | +1,078 | 0.02% | 83,180,490 |
| 2019-01-09 | 2019-01-07 | 93.699 | 897,332 | +1,438 | 0.02% | 84,079,398 |
| 2019-01-07 | 2019-01-03 | 93.212 | 895,894 | +2,875 | 0.02% | 83,508,420 |
| 2019-01-04 | 2019-01-02 | 93.978 | 893,019 | -360 | 0.02% | 83,923,752 |
| 2019-01-03 | 2018-12-31 | 96.204 | 893,379 | +7,895 | 0.02% | 85,946,216 |
| 2019-01-02 | 2018-12-27 | 96.134 | 885,484 | +6,122 | 0.02% | 85,125,094 |
| 2018-12-28 | 2018-12-24 | 97.456 | 879,362 | +9,344 | 0.02% | 85,698,786 |
| 2018-12-27 | 2018-12-20 | 99.195 | 870,018 | +3,921 | 0.02% | 86,301,154 |
| 2018-12-21 | 2018-12-19 | 101.421 | 866,097 | +4,313 | 0.02% | 87,840,116 |
| 2018-12-20 | 2018-12-18 | 101.908 | 861,784 | -15,454 | 0.02% | 87,822,317 |
| 2018-12-19 | 2018-12-17 | 102.047 | 877,238 | +4,312 | 0.02% | 89,519,241 |
| 2018-12-18 | 2018-12-14 | 103.021 | 872,926 | -1,078 | 0.02% | 89,929,324 |
| 2018-12-17 | 2018-12-13 | 104.551 | 874,004 | +65,410 | 0.02% | 91,377,915 |
| 2018-12-14 | 2018-12-12 | 103.438 | 808,594 | -2,875 | 0.02% | 83,639,288 |
| 2018-12-13 | 2018-12-11 | 102.186 | 811,469 | -205 | 0.02% | 82,920,626 |
| 2018-12-12 | 2018-12-10 | 103.090 | 811,674 | +3,235 | 0.02% | 83,675,570 |
| 2018-12-11 | 2018-12-07 | 104.342 | 808,439 | +2,875 | 0.02% | 84,354,325 |
| 2018-12-10 | 2018-12-06 | 105.733 | 805,564 | +4,312 | 0.02% | 85,175,066 |
| 2018-12-07 | 2018-12-05 | 107.820 | 801,252 | -2,156 | 0.01% | 86,391,232 |
| 2018-12-06 | 2018-12-04 | 108.307 | 803,408 | -1,797 | 0.02% | 87,014,896 |
| 2018-12-05 | 2018-12-03 | 107.890 | 805,205 | -3,234 | 0.02% | 86,873,457 |
| 2018-12-04 | 2018-11-30 | 105.316 | 808,439 | +2,515 | 0.02% | 85,141,633 |
| 2018-12-03 | 2018-11-29 | 105.455 | 805,924 | +719 | 0.02% | 84,988,885 |
| 2018-11-30 | 2018-11-28 | 105.803 | 805,205 | +1,797 | 0.02% | 85,193,119 |
| 2018-11-29 | 2018-11-27 | 104.690 | 803,408 | +719 | 0.02% | 84,108,811 |
| 2018-11-28 | 2018-11-26 | 104.760 | 802,689 | -719 | 0.01% | 84,089,375 |
| 2018-11-27 | 2018-11-23 | 103.577 | 803,408 | +719 | 0.02% | 83,214,631 |
| 2018-11-23 | 2018-11-21 | 104.760 | 802,689 | +359 | 0.01% | 84,089,375 |
| 2018-11-22 | 2018-11-20 | 104.620 | 802,330 | +3,799 | 0.01% | 83,940,144 |
| 2018-11-19 | 2018-11-15 | 107.264 | 798,531 | +359 | 0.01% | 85,653,477 |
| 2018-11-16 | 2018-11-14 | 106.499 | 798,172 | +360 | 0.01% | 85,004,227 |
| 2018-11-15 | 2018-11-13 | 107.681 | 797,812 | +1,437 | 0.01% | 85,909,336 |
| 2018-11-13 | 2018-11-09 | 107.333 | 796,375 | +1,438 | 0.01% | 85,477,613 |
| 2018-11-12 | 2018-11-08 | 109.490 | 794,937 | +1,797 | 0.01% | 87,037,475 |
| 2018-11-09 | 2018-11-07 | 109.281 | 793,140 | -719 | 0.01% | 86,675,205 |
| 2018-11-08 | 2018-11-06 | 109.420 | 793,859 | +360 | 0.01% | 86,864,223 |
| 2018-11-07 | 2018-11-05 | 108.516 | 793,499 | -3,019 | 0.01% | 86,107,271 |
| 2018-11-06 | 2018-11-02 | 109.977 | 796,518 | -6,829 | 0.01% | 87,598,427 |
| 2018-11-05 | 2018-11-01 | 104.273 | 803,347 | +3,594 | 0.02% | 83,767,133 |
| 2018-11-02 | 2018-10-31 | 102.742 | 799,753 | -10,782 | 0.01% | 82,168,473 |
| 2018-11-01 | 2018-10-30 | 100.934 | 810,535 | +1,078 | 0.02% | 81,810,308 |
| 2018-10-31 | 2018-10-29 | 101.212 | 809,457 | +7,907 | 0.02% | 81,926,730 |
| 2018-10-30 | 2018-10-26 | 103.507 | 801,550 | -11,141 | 0.01% | 82,966,428 |
| 2018-10-29 | 2018-10-25 | 104.899 | 812,691 | +3,234 | 0.02% | 85,250,245 |
| 2018-10-26 | 2018-10-24 | 105.594 | 809,457 | +1,079 | 0.02% | 85,474,072 |
| 2018-10-25 | 2018-10-23 | 105.594 | 808,378 | -360 | 0.02% | 85,360,136 |
| 2018-10-24 | 2018-10-22 | 106.429 | 808,738 | -934 | 0.02% | 86,073,234 |
| 2018-10-23 | 2018-10-19 | 103.021 | 809,672 | +3,594 | 0.02% | 83,412,862 |
| 2018-10-22 | 2018-10-18 | 101.142 | 806,078 | +4,312 | 0.02% | 81,528,662 |
| 2018-10-19 | 2018-10-16 | 101.977 | 801,766 | -359 | 0.01% | 81,761,801 |
| 2018-10-15 | 2018-10-11 | 100.308 | 802,125 | +5,032 | 0.01% | 80,459,282 |
| 2018-10-12 | 2018-10-10 | 103.994 | 797,093 | +1,078 | 0.01% | 82,893,224 |
| 2018-10-11 | 2018-10-09 | 103.786 | 796,015 | -719 | 0.01% | 82,615,002 |
| 2018-10-10 | 2018-10-08 | 103.994 | 796,734 | -3,953 | 0.01% | 82,855,890 |
| 2018-10-09 | 2018-10-05 | 106.429 | 800,687 | -360 | 0.01% | 85,216,374 |
| 2018-10-05 | 2018-10-03 | 107.542 | 801,047 | +7,188 | 0.01% | 86,146,241 |
| 2018-10-04 | 2018-10-02 | 107.542 | 793,859 | +360 | 0.01% | 85,373,228 |
| 2018-10-03 | 2018-09-28 | 110.603 | 793,499 | +1,078 | 0.01% | 87,763,180 |
| 2018-09-28 | 2018-09-26 | 110.116 | 792,421 | -7,907 | 0.01% | 87,258,096 |
| 2018-09-27 | 2018-09-24 | 109.142 | 800,328 | +4,313 | 0.01% | 87,349,374 |
| 2018-09-26 | 2018-09-21 | 109.768 | 796,015 | -6,469 | 0.01% | 87,376,993 |
| 2018-09-24 | 2018-09-20 | 107.890 | 802,484 | -20,845 | 0.01% | 86,579,888 |
| 2018-09-20 | 2018-09-18 | 104.829 | 823,329 | +3,594 | 0.02% | 86,308,885 |
| 2018-09-18 | 2018-09-14 | 104.551 | 819,735 | -7,548 | 0.02% | 85,704,041 |
| 2018-09-17 | 2018-09-13 | 103.229 | 827,283 | +4,673 | 0.02% | 85,399,798 |
| 2018-09-14 | 2018-09-12 | 100.516 | 822,610 | -5,032 | 0.02% | 82,685,751 |
| 2018-09-13 | 2018-09-11 | 101.908 | 827,642 | -1,437 | 0.02% | 84,342,989 |
| 2018-09-12 | 2018-09-10 | 102.603 | 829,079 | +1,078 | 0.02% | 85,066,150 |
| 2018-09-11 | 2018-09-07 | 103.716 | 828,001 | -719 | 0.02% | 85,877,095 |
| 2018-09-10 | 2018-09-06 | 104.203 | 828,720 | +5,750 | 0.02% | 86,355,196 |
| 2018-09-07 | 2018-09-05 | 106.727 | 822,970 | -4,672 | 0.02% | 87,832,720 |
| 2018-09-06 | 2018-09-04 | 107.850 | 827,642 | +8,057 | 0.02% | 89,261,149 |
| 2018-09-05 | 2018-09-03 | 106.516 | 819,585 | -4,985 | 0.02% | 87,298,809 |
| 2018-09-04 | 2018-08-31 | 106.165 | 824,570 | +1,781 | 0.02% | 87,540,306 |
| 2018-09-03 | 2018-08-30 | 107.078 | 822,789 | +356 | 0.02% | 88,102,262 |
| 2018-08-31 | 2018-08-29 | 106.586 | 822,433 | -4,985 | 0.02% | 87,659,913 |
| 2018-08-30 | 2018-08-28 | 106.235 | 827,418 | +712 | 0.02% | 87,900,760 |
| 2018-08-28 | 2018-08-24 | 103.637 | 826,706 | +2,136 | 0.02% | 85,677,382 |
| 2018-08-27 | 2018-08-23 | 104.058 | 824,570 | +28,484 | 0.02% | 85,803,395 |
| 2018-08-24 | 2018-08-22 | 102.233 | 796,086 | +2,137 | 0.02% | 81,386,074 |
| 2018-08-23 | 2018-08-21 | 98.792 | 793,949 | +5,340 | 0.01% | 78,436,001 |
| 2018-08-22 | 2018-08-20 | 97.388 | 788,609 | -712 | 0.01% | 76,801,009 |
| 2018-08-21 | 2018-08-17 | 96.475 | 789,321 | +2,849 | 0.01% | 76,149,863 |
| 2018-08-20 | 2018-08-16 | 96.124 | 786,472 | -3,205 | 0.01% | 75,598,896 |
| 2018-08-17 | 2018-08-15 | 96.616 | 789,677 | +4,985 | 0.01% | 76,295,103 |
| 2018-08-16 | 2018-08-14 | 98.792 | 784,692 | +1,424 | 0.01% | 77,521,481 |
| 2018-08-15 | 2018-08-13 | 99.845 | 783,268 | +3,561 | 0.01% | 78,205,756 |
| 2018-08-14 | 2018-08-10 | 101.039 | 779,707 | +11,393 | 0.01% | 78,780,905 |
| 2018-08-13 | 2018-08-09 | 101.671 | 768,314 | +712 | 0.01% | 78,115,290 |
| 2018-08-10 | 2018-08-08 | 99.705 | 767,602 | -2,492 | 0.01% | 76,533,783 |
| 2018-08-09 | 2018-08-07 | 99.705 | 770,094 | +3,205 | 0.01% | 76,782,248 |
| 2018-08-08 | 2018-08-06 | 98.301 | 766,889 | +3,560 | 0.01% | 75,385,754 |
| 2018-08-07 | 2018-08-03 | 98.441 | 763,329 | -12,818 | 0.01% | 75,142,997 |
| 2018-08-03 | 2018-08-01 | 101.601 | 776,147 | -7,121 | 0.01% | 78,857,182 |
| 2018-08-02 | 2018-07-31 | 102.233 | 783,268 | -356 | 0.01% | 80,075,655 |
| 2018-08-01 | 2018-07-30 | 103.567 | 783,624 | +356 | 0.01% | 81,157,468 |
| 2018-07-30 | 2018-07-26 | 103.918 | 783,268 | +356 | 0.01% | 81,395,583 |
| 2018-07-27 | 2018-07-25 | 104.199 | 782,912 | +1,781 | 0.01% | 81,578,476 |
| 2018-07-26 | 2018-07-24 | 103.005 | 781,131 | -713 | 0.01% | 80,460,500 |
| 2018-07-25 | 2018-07-23 | 100.548 | 781,844 | -712 | 0.01% | 78,612,546 |
| 2018-07-24 | 2018-07-20 | 100.477 | 782,556 | +13,886 | 0.01% | 78,629,189 |
| 2018-07-20 | 2018-07-18 | 98.792 | 768,670 | +3,205 | 0.01% | 75,938,632 |
| 2018-07-19 | 2018-07-17 | 98.511 | 765,465 | -356 | 0.01% | 75,407,015 |
| 2018-07-18 | 2018-07-16 | 99.214 | 765,821 | +1,424 | 0.01% | 75,979,804 |
| 2018-07-17 | 2018-07-13 | 99.565 | 764,397 | +3,916 | 0.01% | 76,106,884 |
| 2018-07-13 | 2018-07-11 | 98.862 | 760,481 | +10,682 | 0.01% | 75,183,019 |
| 2018-07-12 | 2018-07-10 | 99.845 | 749,799 | -105,747 | 0.01% | 74,864,028 |
| 2018-07-11 | 2018-07-09 | 99.635 | 855,546 | +7,477 | 0.02% | 85,242,170 |
| 2018-07-10 | 2018-07-06 | 97.879 | 848,069 | -4,273 | 0.02% | 83,008,526 |
| 2018-07-06 | 2018-07-04 | 98.090 | 852,342 | +3,205 | 0.02% | 83,606,306 |
| 2018-07-05 | 2018-07-03 | 99.354 | 849,137 | +12,462 | 0.02% | 84,365,123 |
| 2018-07-04 | 2018-06-29 | 101.390 | 836,675 | +5,340 | 0.02% | 84,830,636 |
| 2018-07-03 | 2018-06-28 | 100.056 | 831,335 | -1,424 | 0.02% | 83,180,144 |
| 2018-06-29 | 2018-06-27 | 100.828 | 832,759 | +356 | 0.02% | 83,965,816 |
| 2018-06-28 | 2018-06-26 | 103.075 | 832,403 | -7,477 | 0.02% | 85,800,226 |
| 2018-06-27 | 2018-06-25 | 104.620 | 839,880 | +7,192 | 0.02% | 87,868,304 |
| 2018-06-26 | 2018-06-22 | 106.235 | 832,688 | -7,121 | 0.02% | 88,460,619 |
| 2018-06-25 | 2018-06-21 | 106.867 | 839,809 | +356 | 0.02% | 89,747,821 |
| 2018-06-22 | 2018-06-20 | 107.850 | 839,453 | +1,425 | 0.02% | 90,534,965 |
| 2018-06-21 | 2018-06-19 | 108.271 | 838,028 | -4,985 | 0.02% | 90,734,331 |
| 2018-06-19 | 2018-06-14 | 111.010 | 843,013 | +2,492 | 0.02% | 93,582,551 |
| 2018-06-15 | 2018-06-13 | 110.307 | 840,521 | +712 | 0.02% | 92,715,745 |
| 2018-06-14 | 2018-06-12 | 110.939 | 839,809 | -2,492 | 0.02% | 93,167,909 |
| 2018-06-12 | 2018-06-08 | 110.237 | 842,301 | +1,424 | 0.02% | 92,852,950 |
| 2018-06-08 | 2018-06-06 | 113.545 | 840,877 | -1,424 | 0.02% | 95,477,049 |
| 2018-06-07 | 2018-06-05 | 113.759 | 842,301 | +27,910 | 0.02% | 95,819,528 |
| 2018-06-06 | 2018-06-04 | 112.615 | 814,391 | +6,289 | 0.02% | 91,712,236 |
| 2018-05-31 | 2018-05-29 | 110.754 | 808,102 | +4,892 | 0.02% | 89,500,761 |
| 2018-05-30 | 2018-05-28 | 111.827 | 803,210 | -2,795 | 0.02% | 89,820,956 |
| 2018-05-28 | 2018-05-24 | 111.541 | 806,005 | -1,048 | 0.02% | 89,902,846 |
| 2018-05-25 | 2018-05-23 | 111.327 | 807,053 | -350 | 0.02% | 89,846,515 |
| 2018-05-24 | 2018-05-21 | 112.185 | 807,403 | +4,193 | 0.02% | 90,578,684 |
| 2018-05-23 | 2018-05-18 | 112.042 | 803,210 | -1,397 | 0.02% | 89,993,357 |
| 2018-05-18 | 2018-05-16 | 112.972 | 804,607 | +698 | 0.02% | 90,898,251 |
| 2018-05-17 | 2018-05-15 | 112.901 | 803,909 | -698 | 0.02% | 90,761,879 |
| 2018-05-16 | 2018-05-14 | 113.330 | 804,607 | -5,242 | 0.02% | 91,186,086 |
| 2018-05-15 | 2018-05-11 | 111.470 | 809,849 | +7,338 | 0.02% | 90,273,669 |
| 2018-05-14 | 2018-05-10 | 110.683 | 802,511 | +8,386 | 0.02% | 88,824,116 |
| 2018-05-11 | 2018-05-09 | 110.110 | 794,125 | -2,096 | 0.02% | 87,441,395 |
| 2018-05-10 | 2018-05-08 | 109.610 | 796,221 | +2,096 | 0.02% | 87,273,417 |
| 2018-05-09 | 2018-05-07 | 107.177 | 794,125 | +1,398 | 0.02% | 85,111,897 |
| 2018-05-08 | 2018-05-04 | 107.105 | 792,727 | +3,494 | 0.02% | 84,905,347 |
| 2018-05-07 | 2018-05-03 | 108.250 | 789,233 | +9,435 | 0.02% | 85,434,593 |
| 2018-05-04 | 2018-05-02 | 109.753 | 779,798 | +3,494 | 0.01% | 85,584,884 |
| 2018-05-03 | 2018-04-30 | 110.969 | 776,304 | +8,386 | 0.01% | 86,145,622 |
| 2018-05-02 | 2018-04-27 | 109.896 | 767,918 | +31,448 | 0.01% | 84,390,906 |
| 2018-04-30 | 2018-04-26 | 112.400 | 736,470 | +16,423 | 0.01% | 82,779,126 |
| 2018-04-27 | 2018-04-25 | 116.836 | 720,047 | +349 | 0.01% | 84,127,236 |
| 2018-04-26 | 2018-04-24 | 119.125 | 719,698 | +3,494 | 0.01% | 85,734,204 |
| 2018-04-25 | 2018-04-23 | 117.408 | 716,204 | +4,193 | 0.01% | 84,088,172 |
| 2018-04-24 | 2018-04-20 | 116.621 | 712,011 | +1,398 | 0.01% | 83,035,517 |
| 2018-04-20 | 2018-04-18 | 115.691 | 710,613 | +2,097 | 0.01% | 82,211,535 |
| 2018-04-19 | 2018-04-17 | 115.977 | 708,516 | +1,048 | 0.01% | 82,171,699 |
| 2018-04-13 | 2018-04-11 | 121.057 | 707,468 | +6,290 | 0.01% | 85,643,962 |
| 2018-04-12 | 2018-04-10 | 120.842 | 701,178 | -4,543 | 0.01% | 84,732,012 |
| 2018-04-11 | 2018-04-09 | 115.047 | 705,721 | +5,591 | 0.01% | 81,191,146 |
| 2018-04-09 | 2018-04-04 | 112.972 | 700,130 | -12,230 | 0.01% | 79,095,251 |
| 2018-04-06 | 2018-04-03 | 115.190 | 712,360 | +14,676 | 0.01% | 82,056,878 |
| 2018-04-04 | 2018-03-29 | 114.189 | 697,684 | +37,737 | 0.01% | 79,667,509 |
| 2018-04-03 | 2018-03-28 | 114.689 | 659,947 | +2,097 | 0.01% | 75,688,896 |
| 2018-03-29 | 2018-03-27 | 119.555 | 657,850 | +1,398 | 0.01% | 78,648,948 |
| 2018-03-28 | 2018-03-26 | 120.198 | 656,452 | +12,229 | 0.01% | 78,904,513 |
| 2018-03-26 | 2018-03-22 | 125.493 | 644,223 | -349 | 0.01% | 80,845,417 |
| 2018-03-23 | 2018-03-21 | 126.351 | 644,572 | -349 | 0.01% | 81,442,618 |
| 2018-03-22 | 2018-03-20 | 130.573 | 644,921 | -1,398 | 0.01% | 84,209,090 |
| 2018-03-21 | 2018-03-19 | 130.930 | 646,319 | -3,844 | 0.01% | 84,622,841 |
| 2018-03-20 | 2018-03-16 | 128.283 | 650,163 | -4,542 | 0.01% | 83,405,008 |
| 2018-03-19 | 2018-03-15 | 127.282 | 654,705 | -5,591 | 0.01% | 83,331,883 |
| 2018-03-16 | 2018-03-14 | 123.060 | 660,296 | +5,591 | 0.01% | 81,256,236 |
| 2018-03-14 | 2018-03-12 | 124.205 | 654,705 | -350 | 0.01% | 81,317,678 |
| 2018-03-13 | 2018-03-09 | 120.985 | 655,055 | +5,242 | 0.01% | 79,252,133 |
| 2018-03-09 | 2018-03-07 | 116.979 | 649,813 | +3,144 | 0.01% | 76,014,377 |
| 2018-03-08 | 2018-03-06 | 119.483 | 646,669 | +10,483 | 0.01% | 77,265,942 |
| 2018-03-07 | 2018-03-05 | 115.333 | 636,186 | +2,097 | 0.01% | 73,373,415 |
| 2018-03-06 | 2018-03-02 | 118.338 | 634,089 | +1,397 | 0.01% | 75,036,974 |
| 2018-03-05 | 2018-03-01 | 121.200 | 632,692 | -699 | 0.01% | 76,682,337 |
| 2018-03-02 | 2018-02-28 | 119.411 | 633,391 | -349 | 0.01% | 75,634,130 |
| 2018-03-01 | 2018-02-27 | 122.130 | 633,740 | +699 | 0.01% | 77,398,800 |
| 2018-02-28 | 2018-02-26 | 124.491 | 633,041 | -350 | 0.01% | 78,808,067 |
| 2018-02-26 | 2018-02-22 | 121.844 | 633,391 | -698 | 0.01% | 77,174,909 |
| 2018-02-23 | 2018-02-21 | 123.919 | 634,089 | +2,096 | 0.01% | 78,575,598 |
| 2018-02-22 | 2018-02-20 | 121.772 | 631,993 | +350 | 0.01% | 76,959,354 |
| 2018-02-21 | 2018-02-15 | 124.277 | 631,643 | -8,387 | 0.01% | 78,498,452 |
| 2018-02-20 | 2018-02-13 | 117.837 | 640,030 | +3,844 | 0.01% | 75,419,477 |
| 2018-02-14 | 2018-02-12 | 113.688 | 636,186 | +3,844 | 0.01% | 72,326,524 |
| 2018-02-13 | 2018-02-09 | 113.402 | 632,342 | +13,627 | 0.01% | 71,708,541 |
| 2018-02-12 | 2018-02-08 | 119.340 | 618,715 | +1,747 | 0.01% | 73,837,380 |
| 2018-02-09 | 2018-02-07 | 118.911 | 616,968 | -1,048 | 0.01% | 73,364,041 |
| 2018-02-07 | 2018-02-05 | 128.355 | 618,016 | -1,398 | 0.01% | 79,325,304 |
| 2018-02-06 | 2018-02-02 | 129.786 | 619,414 | -349 | 0.01% | 80,391,085 |
| 2018-02-05 | 2018-02-01 | 130.358 | 619,763 | +349 | 0.01% | 80,791,116 |
| 2018-02-02 | 2018-01-31 | 132.576 | 619,414 | -2,446 | 0.01% | 82,119,449 |
| 2018-02-01 | 2018-01-30 | 129.070 | 621,860 | -20,616 | 0.01% | 80,263,620 |
| 2018-01-31 | 2018-01-29 | 129.714 | 642,476 | +19,820 | 0.01% | 83,338,236 |
| 2018-01-30 | 2018-01-26 | 133.649 | 622,656 | -10,134 | 0.01% | 83,217,495 |
| 2018-01-29 | 2018-01-25 | 131.217 | 632,790 | +3,844 | 0.01% | 83,032,579 |
| 2018-01-26 | 2018-01-24 | 134.508 | 628,946 | +6,290 | 0.01% | 84,598,137 |
| 2018-01-25 | 2018-01-23 | 137.942 | 622,656 | +3,145 | 0.01% | 85,890,434 |
| 2018-01-24 | 2018-01-22 | 137.584 | 619,511 | -350 | 0.01% | 85,234,986 |
| 2018-01-23 | 2018-01-19 | 133.506 | 619,861 | -2,096 | 0.01% | 82,755,247 |
| 2018-01-22 | 2018-01-18 | 132.361 | 621,957 | -9,085 | 0.01% | 82,323,093 |
| 2018-01-19 | 2018-01-17 | 128.927 | 631,042 | -3,844 | 0.01% | 81,358,445 |
| 2018-01-18 | 2018-01-16 | 129.714 | 634,886 | +1,048 | 0.01% | 82,353,705 |
| 2018-01-17 | 2018-01-15 | 126.208 | 633,838 | +1,398 | 0.01% | 79,995,663 |
| 2018-01-16 | 2018-01-12 | 123.633 | 632,440 | -4,543 | 0.01% | 78,190,260 |
| 2018-01-12 | 2018-01-10 | 118.982 | 636,983 | +1,049 | 0.01% | 75,789,611 |
| 2018-01-11 | 2018-01-09 | 120.628 | 635,934 | -6,290 | 0.01% | 76,711,276 |
| 2018-01-10 | 2018-01-08 | 117.694 | 642,224 | +6,639 | 0.01% | 75,586,115 |
| 2018-01-09 | 2018-01-05 | 117.694 | 635,585 | +1,048 | 0.01% | 74,804,742 |
| 2018-01-08 | 2018-01-04 | 119.984 | 634,537 | -1,397 | 0.01% | 76,134,167 |
| 2018-01-05 | 2018-01-03 | 119.912 | 635,934 | +10,133 | 0.01% | 76,256,286 |
| 2018-01-04 | 2018-01-02 | 121.629 | 625,801 | -2,097 | 0.01% | 76,115,791 |
| 2018-01-03 | 2017-12-29 | 116.406 | 627,898 | +13,628 | 0.01% | 73,091,393 |
| 2018-01-02 | 2017-12-28 | 116.764 | 614,270 | -350 | 0.01% | 71,724,751 |
| 2017-12-29 | 2017-12-27 | 115.763 | 614,620 | +2,446 | 0.01% | 71,149,982 |
| 2017-12-28 | 2017-12-22 | 118.624 | 612,174 | -3,843 | 0.01% | 72,618,788 |
| 2017-12-27 | 2017-12-21 | 118.052 | 616,017 | +3,145 | 0.01% | 72,722,070 |
| 2017-12-22 | 2017-12-20 | 114.832 | 612,872 | -3,495 | 0.01% | 70,377,592 |
| 2017-12-21 | 2017-12-19 | 115.262 | 616,367 | -4,193 | 0.01% | 71,043,526 |
| 2017-12-20 | 2017-12-18 | 110.611 | 620,560 | +699 | 0.01% | 68,640,882 |
| 2017-12-19 | 2017-12-15 | 110.754 | 619,861 | -349 | 0.01% | 68,652,263 |
| 2017-12-18 | 2017-12-14 | 113.258 | 620,210 | +699 | 0.01% | 70,244,005 |
| 2017-12-15 | 2017-12-13 | 113.759 | 619,511 | +1,397 | 0.01% | 70,475,106 |
| 2017-12-14 | 2017-12-12 | 112.543 | 618,114 | -699 | 0.01% | 69,564,376 |
| 2017-12-12 | 2017-12-08 | 112.185 | 618,813 | +4,193 | 0.01% | 69,421,673 |
| 2017-12-11 | 2017-12-07 | 106.962 | 614,620 | -5,241 | 0.01% | 65,741,176 |
| 2017-12-08 | 2017-12-06 | 104.458 | 619,861 | +4,543 | 0.01% | 64,749,550 |
| 2017-12-06 | 2017-12-04 | 110.468 | 615,318 | -11,531 | 0.01% | 67,973,010 |
| 2017-12-05 | 2017-12-01 | 108.036 | 626,849 | -2,097 | 0.01% | 67,721,953 |
| 2017-12-04 | 2017-11-30 | 110.182 | 628,946 | +16,074 | 0.01% | 69,298,474 |
| 2017-12-01 | 2017-11-29 | 114.475 | 612,872 | -350 | 0.01% | 70,158,348 |
| 2017-11-30 | 2017-11-28 | 116.693 | 613,222 | +350 | 0.01% | 71,558,508 |
| 2017-11-29 | 2017-11-27 | 116.621 | 612,872 | -350 | 0.01% | 71,473,817 |
| 2017-11-28 | 2017-11-24 | 119.841 | 613,222 | -699 | 0.01% | 73,488,964 |
| 2017-11-27 | 2017-11-23 | 115.763 | 613,921 | +16,074 | 0.01% | 71,069,064 |
| 2017-11-24 | 2017-11-22 | 120.342 | 597,847 | +349 | 0.01% | 71,945,831 |
| 2017-11-23 | 2017-11-21 | 123.347 | 597,498 | +8,037 | 0.01% | 73,699,290 |
| 2017-11-22 | 2017-11-20 | 113.330 | 589,461 | +699 | 0.01% | 66,803,596 |
| 2017-11-21 | 2017-11-17 | 112.829 | 588,762 | +349 | 0.01% | 66,429,511 |
| 2017-11-20 | 2017-11-16 | 111.398 | 588,413 | -1,747 | 0.01% | 65,548,153 |
| 2017-11-17 | 2017-11-15 | 105.531 | 590,160 | +2,446 | 0.01% | 62,280,398 |
| 2017-11-16 | 2017-11-14 | 107.964 | 587,714 | -1,398 | 0.01% | 63,451,934 |
| 2017-11-15 | 2017-11-13 | 108.107 | 589,112 | +6,290 | 0.01% | 63,687,166 |
| 2017-11-14 | 2017-11-10 | 108.465 | 582,822 | +3,843 | 0.01% | 63,215,667 |
| 2017-11-13 | 2017-11-09 | 105.102 | 578,979 | -698 | 0.01% | 60,851,907 |
| 2017-11-10 | 2017-11-08 | 101.382 | 579,677 | +8,036 | 0.01% | 58,768,622 |
| 2017-11-09 | 2017-11-07 | 102.598 | 571,641 | -8,735 | 0.01% | 58,649,202 |
| 2017-11-06 | 2017-11-02 | 100.237 | 580,376 | +349 | 0.01% | 58,175,104 |
| 2017-11-01 | 2017-10-30 | 97.375 | 580,027 | +699 | 0.01% | 56,480,161 |
| 2017-10-31 | 2017-10-27 | 98.377 | 579,328 | -5,940 | 0.01% | 56,992,382 |
| 2017-10-30 | 2017-10-26 | 96.230 | 585,268 | +699 | 0.01% | 56,320,520 |
| 2017-10-27 | 2017-10-25 | 95.873 | 584,569 | -8,736 | 0.01% | 56,044,135 |
| 2017-10-26 | 2017-10-24 | 94.656 | 593,305 | +3,494 | 0.01% | 56,160,044 |
| 2017-10-25 | 2017-10-23 | 95.944 | 589,811 | -349 | 0.01% | 56,588,898 |
| 2017-10-24 | 2017-10-20 | 96.087 | 590,160 | -349 | 0.01% | 56,706,830 |
| 2017-10-23 | 2017-10-19 | 92.581 | 590,509 | +2,795 | 0.01% | 54,670,165 |
| 2017-10-20 | 2017-10-18 | 94.656 | 587,714 | +26,207 | 0.01% | 55,630,821 |
| 2017-10-19 | 2017-10-17 | 92.868 | 561,507 | -350 | 0.01% | 52,145,815 |
| 2017-10-18 | 2017-10-16 | 92.581 | 561,857 | -699 | 0.01% | 52,017,522 |
| 2017-10-17 | 2017-10-13 | 91.508 | 562,556 | +1,049 | 0.01% | 51,478,501 |
| 2017-10-16 | 2017-10-12 | 91.508 | 561,507 | -2,097 | 0.01% | 51,382,509 |
| 2017-10-10 | 2017-10-06 | 91.294 | 563,604 | -19,218 | 0.01% | 51,453,430 |
| 2017-10-09 | 2017-10-04 | 90.292 | 582,822 | -1,747 | 0.01% | 52,624,124 |
| 2017-10-06 | 2017-10-03 | 89.147 | 584,569 | -1,398 | 0.01% | 52,112,680 |
| 2017-10-03 | 2017-09-28 | 84.997 | 585,967 | +1,398 | 0.01% | 49,805,716 |
| 2017-09-28 | 2017-09-26 | 86.858 | 584,569 | +699 | 0.01% | 50,774,313 |
| 2017-09-27 | 2017-09-25 | 87.072 | 583,870 | +1,397 | 0.01% | 50,838,921 |
| 2017-09-26 | 2017-09-22 | 88.146 | 582,473 | +1,049 | 0.01% | 51,342,392 |
| 2017-09-25 | 2017-09-21 | 89.576 | 581,424 | -23,761 | 0.01% | 52,081,906 |
| 2017-09-22 | 2017-09-20 | 89.290 | 605,185 | +1,398 | 0.01% | 54,037,137 |
| 2017-09-21 | 2017-09-19 | 89.147 | 603,787 | -2,097 | 0.01% | 53,825,911 |
| 2017-09-19 | 2017-09-15 | 88.575 | 605,884 | -2,446 | 0.01% | 53,666,061 |
| 2017-09-18 | 2017-09-14 | 88.360 | 608,330 | -349 | 0.01% | 53,752,143 |
| 2017-09-15 | 2017-09-13 | 89.076 | 608,679 | -350 | 0.01% | 54,218,470 |
| 2017-09-11 | 2017-09-07 | 87.859 | 609,029 | -23,761 | 0.01% | 53,508,888 |
| 2017-09-04 | 2017-08-31 | 89.778 | 632,790 | +5,959 | 0.01% | 56,810,593 |
| 2017-09-01 | 2017-08-30 | 90.356 | 626,831 | -20,768 | 0.01% | 56,637,799 |
| 2017-08-30 | 2017-08-28 | 90.717 | 647,599 | -2,076 | 0.01% | 58,748,178 |
| 2017-08-28 | 2017-08-24 | 90.717 | 649,675 | +6,230 | 0.01% | 58,936,506 |
| 2017-08-25 | 2017-08-22 | 91.295 | 643,445 | -3,461 | 0.01% | 58,743,131 |
| 2017-08-24 | 2017-08-21 | 87.611 | 646,906 | -3,462 | 0.01% | 56,676,180 |
| 2017-08-22 | 2017-08-18 | 86.961 | 650,368 | -3,655 | 0.01% | 56,556,723 |
| 2017-08-21 | 2017-08-17 | 85.733 | 654,023 | -3,807 | 0.01% | 56,071,520 |
| 2017-08-17 | 2017-08-15 | 83.133 | 657,830 | -2,077 | 0.01% | 54,687,439 |
| 2017-08-16 | 2017-08-14 | 82.844 | 659,907 | -22,845 | 0.01% | 54,669,455 |
| 2017-08-15 | 2017-08-11 | 80.894 | 682,752 | -16,960 | 0.01% | 55,230,579 |
| 2017-08-14 | 2017-08-10 | 82.628 | 699,712 | +3,461 | 0.01% | 57,815,453 |
| 2017-08-11 | 2017-08-09 | 84.578 | 696,251 | -2,077 | 0.01% | 58,887,256 |
| 2017-08-10 | 2017-08-08 | 85.878 | 698,328 | -16,960 | 0.01% | 59,970,808 |
| 2017-08-04 | 2017-08-02 | 85.950 | 715,288 | -2,077 | 0.01% | 61,478,957 |
| 2017-08-03 | 2017-08-01 | 87.106 | 717,365 | -29,421 | 0.01% | 62,486,483 |
| 2017-08-02 | 2017-07-31 | 83.711 | 746,786 | +692 | 0.01% | 62,514,130 |
| 2017-07-27 | 2017-07-25 | 82.700 | 746,094 | -346 | 0.01% | 61,701,770 |
| 2017-07-26 | 2017-07-24 | 83.494 | 746,440 | -2,077 | 0.01% | 62,323,427 |
| 2017-07-25 | 2017-07-21 | 82.628 | 748,517 | +1,385 | 0.01% | 61,848,089 |
| 2017-07-24 | 2017-07-20 | 84.794 | 747,132 | +2,077 | 0.01% | 63,352,539 |
| 2017-07-21 | 2017-07-19 | 84.939 | 745,055 | -7,153 | 0.01% | 63,284,047 |
| 2017-07-20 | 2017-07-18 | 84.867 | 752,208 | -5,884 | 0.01% | 63,837,284 |
| 2017-07-19 | 2017-07-17 | 84.505 | 758,092 | -8,653 | 0.01% | 64,062,866 |
| 2017-07-18 | 2017-07-14 | 82.628 | 766,745 | -9,346 | 0.01% | 63,354,223 |
| 2017-07-17 | 2017-07-13 | 81.183 | 776,091 | -22,845 | 0.02% | 63,005,367 |
| 2017-07-14 | 2017-07-12 | 79.233 | 798,936 | -692 | 0.02% | 63,301,967 |
| 2017-07-13 | 2017-07-11 | 79.594 | 799,628 | +692 | 0.02% | 63,645,570 |
| 2017-07-12 | 2017-07-10 | 80.083 | 798,936 | -29,706 | 0.02% | 63,981,382 |
| 2017-07-11 | 2017-07-07 | 79.060 | 828,642 | +13,994 | 0.02% | 65,512,666 |
| 2017-07-10 | 2017-07-06 | 79.426 | 814,648 | -1,710 | 0.02% | 64,703,923 |
| 2017-07-07 | 2017-07-05 | 78.622 | 816,358 | -11,633 | 0.02% | 64,183,589 |
| 2017-07-05 | 2017-07-03 | 76.941 | 827,991 | +342 | 0.02% | 63,706,693 |
| 2017-07-04 | 2017-06-30 | 75.188 | 827,649 | +2,395 | 0.02% | 62,228,974 |
| 2017-07-03 | 2017-06-29 | 76.357 | 825,254 | +684 | 0.02% | 63,013,703 |
| 2017-06-30 | 2017-06-28 | 75.991 | 824,570 | -684 | 0.02% | 62,660,224 |
| 2017-06-29 | 2017-06-27 | 77.380 | 825,254 | -5,474 | 0.02% | 63,857,906 |
| 2017-06-28 | 2017-06-26 | 77.599 | 830,728 | -685 | 0.02% | 64,463,582 |
| 2017-06-27 | 2017-06-23 | 76.430 | 831,413 | -3,421 | 0.02% | 63,544,734 |
| 2017-06-26 | 2017-06-22 | 76.357 | 834,834 | -3,079 | 0.02% | 63,745,200 |
| 2017-06-23 | 2017-06-21 | 75.991 | 837,913 | -7,678 | 0.02% | 63,674,177 |
| 2017-06-22 | 2017-06-20 | 75.845 | 845,591 | -342 | 0.02% | 64,134,066 |
| 2017-06-21 | 2017-06-19 | 76.211 | 845,933 | -1,027 | 0.02% | 64,469,061 |
| 2017-06-20 | 2017-06-16 | 73.288 | 846,960 | +4,544 | 0.02% | 62,071,881 |
| 2017-06-16 | 2017-06-14 | 74.895 | 842,416 | +342 | 0.02% | 63,093,053 |
| 2017-06-15 | 2017-06-13 | 75.626 | 842,074 | -5,816 | 0.02% | 63,682,731 |
| 2017-06-14 | 2017-06-12 | 75.261 | 847,890 | -1,711 | 0.02% | 63,812,801 |
| 2017-06-13 | 2017-06-09 | 76.064 | 849,601 | +1,026 | 0.02% | 64,624,443 |
| 2017-06-12 | 2017-06-08 | 75.991 | 848,575 | +4,927 | 0.02% | 64,484,397 |
| 2017-06-09 | 2017-06-07 | 74.384 | 843,648 | -3,763 | 0.02% | 62,753,815 |
| 2017-06-08 | 2017-06-06 | 74.311 | 847,411 | -9,238 | 0.02% | 62,971,802 |
| 2017-06-07 | 2017-06-05 | 73.361 | 856,649 | -4,072 | 0.02% | 62,844,561 |
| 2017-06-06 | 2017-06-02 | 74.092 | 860,721 | +98,538 | 0.02% | 63,772,204 |
| 2017-06-05 | 2017-06-01 | 73.726 | 762,183 | +684 | 0.01% | 56,192,906 |
| 2017-06-02 | 2017-05-31 | 72.996 | 761,499 | -684 | 0.01% | 55,586,061 |
| 2017-06-01 | 2017-05-29 | 73.580 | 762,183 | -6,159 | 0.01% | 56,081,523 |
| 2017-05-31 | 2017-05-26 | 73.069 | 768,342 | +5,474 | 0.02% | 56,141,711 |
| 2017-05-29 | 2017-05-25 | 73.288 | 762,868 | -4,790 | 0.01% | 55,908,959 |
| 2017-05-26 | 2017-05-24 | 70.877 | 767,658 | -2,737 | 0.02% | 54,408,980 |
| 2017-05-25 | 2017-05-23 | 70.877 | 770,395 | -246 | 0.02% | 54,602,969 |
| 2017-05-24 | 2017-05-22 | 70.438 | 770,641 | -4,106 | 0.02% | 54,282,547 |
| 2017-05-23 | 2017-05-19 | 67.662 | 774,747 | -20,186 | 0.02% | 52,420,597 |
| 2017-05-22 | 2017-05-18 | 67.369 | 794,933 | -342 | 0.02% | 53,554,075 |
| 2017-05-19 | 2017-05-17 | 68.392 | 795,275 | -83,826 | 0.02% | 54,390,650 |
| 2017-05-18 | 2017-05-16 | 68.538 | 879,101 | -2,737 | 0.02% | 60,252,169 |
| 2017-05-17 | 2017-05-15 | 68.392 | 881,838 | -4,448 | 0.02% | 60,310,889 |
| 2017-05-16 | 2017-05-12 | 67.296 | 886,286 | -16,765 | 0.02% | 59,643,702 |
| 2017-05-15 | 2017-05-11 | 66.712 | 903,051 | -4,106 | 0.02% | 60,244,045 |
| 2017-05-12 | 2017-05-10 | 66.492 | 907,157 | -4,790 | 0.02% | 60,319,109 |
| 2017-05-10 | 2017-05-08 | 62.985 | 911,947 | -744 | 0.02% | 57,439,141 |
| 2017-05-09 | 2017-05-05 | 62.766 | 912,691 | +41,935 | 0.02% | 57,285,935 |
| 2017-05-08 | 2017-05-04 | 63.643 | 870,756 | +47,900 | 0.02% | 55,417,343 |
| 2017-05-05 | 2017-05-02 | 63.862 | 822,856 | +3,763 | 0.02% | 52,549,229 |
| 2017-05-02 | 2017-04-27 | 64.300 | 819,093 | -2,737 | 0.02% | 52,668,016 |
| 2017-04-28 | 2017-04-26 | 63.643 | 821,830 | -10,264 | 0.02% | 52,303,556 |
| 2017-04-27 | 2017-04-25 | 63.131 | 832,094 | +2,053 | 0.02% | 52,531,186 |
| 2017-04-26 | 2017-04-24 | 61.962 | 830,041 | -3,422 | 0.02% | 51,431,178 |
| 2017-04-25 | 2017-04-21 | 61.378 | 833,463 | +1,711 | 0.02% | 51,156,012 |
| 2017-04-24 | 2017-04-20 | 61.451 | 831,752 | +1,368 | 0.02% | 51,111,770 |
| 2017-04-21 | 2017-04-19 | 61.232 | 830,384 | -684 | 0.02% | 50,845,680 |
| 2017-04-20 | 2017-04-18 | 61.378 | 831,068 | +2,395 | 0.02% | 51,009,013 |
| 2017-04-19 | 2017-04-13 | 61.889 | 828,673 | +7,527 | 0.02% | 51,285,863 |
| 2017-04-13 | 2017-04-11 | 61.816 | 821,146 | +685 | 0.02% | 50,760,024 |
| 2017-04-11 | 2017-04-07 | 62.620 | 820,461 | -8,212 | 0.02% | 51,377,129 |
| 2017-04-10 | 2017-04-06 | 62.839 | 828,673 | +3,422 | 0.02% | 52,073,014 |
| 2017-04-07 | 2017-04-05 | 63.277 | 825,251 | +684 | 0.02% | 52,219,778 |
| 2017-04-05 | 2017-03-31 | 63.570 | 824,567 | +1,369 | 0.02% | 52,417,496 |
| 2017-04-03 | 2017-03-30 | 64.373 | 823,198 | -685 | 0.02% | 52,992,119 |
| 2017-03-31 | 2017-03-29 | 64.008 | 823,883 | +685 | 0.02% | 52,735,215 |
| 2017-03-30 | 2017-03-28 | 64.008 | 823,198 | -8,896 | 0.02% | 52,691,369 |
| 2017-03-29 | 2017-03-27 | 63.570 | 832,094 | -98,538 | 0.02% | 52,895,986 |
| 2017-03-28 | 2017-03-24 | 64.081 | 930,632 | -2,737 | 0.02% | 59,636,019 |
| 2017-03-27 | 2017-03-23 | 63.789 | 933,369 | -13,686 | 0.02% | 59,538,610 |
| 2017-03-23 | 2017-03-21 | 64.593 | 947,055 | +34,899 | 0.02% | 61,172,825 |
| 2017-03-22 | 2017-03-20 | 63.424 | 912,156 | -10,606 | 0.02% | 57,852,205 |
| 2017-03-21 | 2017-03-17 | 62.839 | 922,762 | +68,428 | 0.02% | 57,985,476 |
| 2017-03-20 | 2017-03-16 | 62.839 | 854,334 | -4,105 | 0.02% | 53,685,526 |
| 2017-03-16 | 2017-03-14 | 61.305 | 858,439 | -1,369 | 0.02% | 52,626,256 |
| 2017-03-15 | 2017-03-13 | 61.012 | 859,808 | -1,368 | 0.02% | 52,458,882 |
| 2017-03-09 | 2017-03-07 | 60.939 | 861,176 | -685 | 0.02% | 52,479,422 |
| 2017-03-08 | 2017-03-06 | 60.501 | 861,861 | +7,527 | 0.02% | 52,143,315 |
| 2017-03-06 | 2017-03-02 | 60.282 | 854,334 | -1,368 | 0.02% | 51,500,650 |
| 2017-03-02 | 2017-02-28 | 60.501 | 855,702 | +3,421 | 0.02% | 51,770,690 |
| 2017-03-01 | 2017-02-27 | 61.085 | 852,281 | -1,710 | 0.02% | 52,061,917 |
| 2017-02-28 | 2017-02-24 | 61.597 | 853,991 | +5,132 | 0.02% | 52,603,173 |
| 2017-02-24 | 2017-02-22 | 62.181 | 848,859 | -685 | 0.02% | 52,783,258 |
| 2017-02-22 | 2017-02-20 | 61.524 | 849,544 | -342 | 0.02% | 52,267,177 |
| 2017-02-20 | 2017-02-16 | 61.743 | 849,886 | -1,026 | 0.02% | 52,474,518 |
| 2017-02-14 | 2017-02-10 | 60.793 | 850,912 | +14,712 | 0.02% | 51,729,591 |
| 2017-02-13 | 2017-02-09 | 60.720 | 836,200 | +1,026 | 0.02% | 50,774,103 |
| 2017-02-09 | 2017-02-07 | 60.062 | 835,174 | +7,186 | 0.02% | 50,162,579 |
| 2017-02-08 | 2017-02-06 | 59.989 | 827,988 | -3,422 | 0.02% | 49,670,470 |
| 2017-02-07 | 2017-02-03 | 57.359 | 831,410 | +6,843 | 0.02% | 47,688,754 |
| 2017-02-06 | 2017-02-02 | 57.651 | 824,567 | +3,764 | 0.02% | 47,537,247 |
| 2017-02-03 | 2017-02-01 | 57.870 | 820,803 | +342 | 0.02% | 47,500,173 |
| 2017-02-02 | 2017-01-27 | 58.601 | 820,461 | -1,369 | 0.02% | 48,079,881 |
| 2017-01-24 | 2017-01-20 | 59.186 | 821,830 | +342 | 0.02% | 48,640,506 |
| 2017-01-20 | 2017-01-18 | 58.966 | 821,488 | +342 | 0.02% | 48,440,189 |
| 2017-01-18 | 2017-01-16 | 58.601 | 821,146 | -3,421 | 0.02% | 48,120,022 |
| 2017-01-13 | 2017-01-11 | 58.747 | 824,567 | -1,369 | 0.02% | 48,440,997 |
| 2017-01-09 | 2017-01-05 | 58.090 | 825,936 | -5,816 | 0.02% | 47,978,271 |
| 2017-01-04 | 2016-12-30 | 56.701 | 831,752 | +6,843 | 0.02% | 47,161,395 |
| 2016-12-23 | 2016-12-21 | 57.286 | 824,909 | +9,922 | 0.02% | 47,255,589 |
| 2016-12-22 | 2016-12-20 | 57.213 | 814,987 | +1,369 | 0.02% | 46,627,649 |
| 2016-12-21 | 2016-12-19 | 58.090 | 813,618 | +1,368 | 0.02% | 47,262,724 |
| 2016-12-20 | 2016-12-16 | 59.113 | 812,250 | +3,422 | 0.02% | 48,014,158 |
| 2016-12-19 | 2016-12-15 | 59.843 | 808,828 | +1,710 | 0.02% | 48,402,874 |
| 2016-12-14 | 2016-12-12 | 61.012 | 807,118 | +685 | 0.02% | 49,244,143 |
| 2016-12-13 | 2016-12-09 | 61.816 | 806,433 | -685 | 0.02% | 49,850,524 |
| 2016-12-08 | 2016-12-06 | 60.501 | 807,118 | +685 | 0.02% | 48,831,317 |
| 2016-12-07 | 2016-12-05 | 60.501 | 806,433 | -19,503 | 0.02% | 48,789,874 |
| 2016-12-06 | 2016-12-02 | 61.232 | 825,936 | +8,212 | 0.02% | 50,573,323 |
| 2016-12-05 | 2016-12-01 | 62.401 | 817,724 | +3,421 | 0.02% | 51,026,489 |
| 2016-11-30 | 2016-11-28 | 63.351 | 814,303 | +17,792 | 0.02% | 51,586,517 |
| 2016-11-29 | 2016-11-25 | 63.204 | 796,511 | -4,106 | 0.02% | 50,342,984 |
| 2016-11-25 | 2016-11-23 | 62.181 | 800,617 | -342 | 0.02% | 49,783,502 |
| 2016-11-24 | 2016-11-22 | 62.328 | 800,959 | +3,079 | 0.02% | 49,921,818 |
| 2016-11-23 | 2016-11-21 | 61.085 | 797,880 | +11,291 | 0.02% | 48,738,811 |
| 2016-11-18 | 2016-11-16 | 59.259 | 786,589 | +342 | 0.02% | 46,612,221 |
| 2016-11-17 | 2016-11-15 | 59.551 | 786,247 | +2,737 | 0.02% | 46,821,754 |
| 2016-11-10 | 2016-11-08 | 60.501 | 783,510 | -5,474 | 0.02% | 47,403,014 |
| 2016-11-08 | 2016-11-04 | 59.405 | 788,984 | -3,422 | 0.02% | 46,869,445 |
| 2016-11-04 | 2016-11-02 | 59.697 | 792,406 | +5,475 | 0.02% | 47,304,329 |
| 2016-11-03 | 2016-11-01 | 60.793 | 786,931 | -14,370 | 0.02% | 47,839,987 |
| 2016-10-31 | 2016-10-27 | 59.186 | 801,301 | -685 | 0.02% | 47,425,484 |
| 2016-10-27 | 2016-10-25 | 59.989 | 801,986 | +4,106 | 0.02% | 48,110,627 |
| 2016-10-26 | 2016-10-24 | 59.478 | 797,880 | +342 | 0.02% | 47,456,210 |
| 2016-10-25 | 2016-10-20 | 58.893 | 797,538 | +342 | 0.02% | 46,969,669 |
| 2016-10-24 | 2016-10-19 | 59.039 | 797,196 | -1,026 | 0.02% | 47,066,027 |
| 2016-10-20 | 2016-10-18 | 59.259 | 798,222 | +28,740 | 0.02% | 47,301,577 |
| 2016-10-17 | 2016-10-13 | 58.893 | 769,482 | +5,132 | 0.02% | 45,317,358 |
| 2016-10-14 | 2016-10-12 | 59.916 | 764,350 | +13,686 | 0.01% | 45,797,017 |
| 2016-10-11 | 2016-10-06 | 61.232 | 750,664 | -21,555 | 0.01% | 45,964,303 |
| 2016-10-06 | 2016-10-04 | 59.843 | 772,219 | -684 | 0.02% | 46,212,074 |
| 2016-10-04 | 2016-09-30 | 58.747 | 772,903 | +4,448 | 0.02% | 45,405,882 |
| 2016-09-30 | 2016-09-28 | 59.770 | 768,455 | +684 | 0.02% | 45,930,674 |
| 2016-09-28 | 2016-09-26 | 59.916 | 767,771 | +14,370 | 0.02% | 46,001,991 |
| 2016-09-27 | 2016-09-23 | 60.647 | 753,401 | -2,053 | 0.01% | 45,691,494 |
| 2016-09-26 | 2016-09-22 | 61.597 | 755,454 | -12,317 | 0.01% | 46,533,602 |
| 2016-09-22 | 2016-09-20 | 61.962 | 767,771 | -684 | 0.02% | 47,572,791 |
| 2016-09-21 | 2016-09-19 | 61.743 | 768,455 | -2,053 | 0.02% | 47,446,723 |
| 2016-09-15 | 2016-09-13 | 60.062 | 770,508 | +9,922 | 0.02% | 46,278,582 |
| 2016-09-14 | 2016-09-12 | 60.720 | 760,586 | -684 | 0.01% | 46,182,817 |
| 2016-09-13 | 2016-09-09 | 62.912 | 761,270 | +11,290 | 0.01% | 47,893,099 |
| 2016-09-12 | 2016-09-08 | 63.277 | 749,980 | +685 | 0.01% | 47,456,821 |
| 2016-09-09 | 2016-09-07 | 62.547 | 749,295 | -14,370 | 0.01% | 46,865,977 |
| 2016-09-08 | 2016-09-06 | 61.889 | 763,665 | -1,369 | 0.01% | 47,262,574 |
| 2016-09-05 | 2016-09-01 | 60.108 | 765,034 | +4,296 | 0.02% | 45,984,420 |
| 2016-09-01 | 2016-08-30 | 59.373 | 760,738 | +6,804 | 0.02% | 45,167,198 |
| 2016-08-31 | 2016-08-29 | 58.491 | 753,934 | -2,041 | 0.01% | 44,098,424 |
| 2016-08-30 | 2016-08-26 | 58.932 | 755,975 | +1,021 | 0.01% | 44,551,105 |
| 2016-08-29 | 2016-08-25 | 58.785 | 754,954 | +3,402 | 0.01% | 44,379,985 |
| 2016-08-25 | 2016-08-23 | 59.814 | 751,552 | -3,402 | 0.01% | 44,953,149 |
| 2016-08-24 | 2016-08-22 | 59.961 | 754,954 | -2,722 | 0.01% | 45,267,585 |
| 2016-08-23 | 2016-08-19 | 60.328 | 757,676 | +1,361 | 0.01% | 45,709,173 |
| 2016-08-22 | 2016-08-18 | 59.814 | 756,315 | -681 | 0.01% | 45,238,041 |
| 2016-08-18 | 2016-08-16 | 58.932 | 756,996 | -2,721 | 0.01% | 44,611,274 |
| 2016-08-17 | 2016-08-15 | 59.593 | 759,717 | -7,825 | 0.01% | 45,274,053 |
| 2016-08-16 | 2016-08-12 | 57.389 | 767,542 | -7,485 | 0.02% | 44,048,372 |
| 2016-08-15 | 2016-08-11 | 55.919 | 775,027 | -12,929 | 0.02% | 43,338,928 |
| 2016-08-11 | 2016-08-09 | 55.111 | 787,956 | +340 | 0.02% | 43,425,008 |
| 2016-08-08 | 2016-08-04 | 53.127 | 787,616 | +5,444 | 0.02% | 41,843,644 |
| 2016-08-05 | 2016-08-03 | 52.980 | 782,172 | -6,805 | 0.02% | 41,439,471 |
| 2016-08-04 | 2016-08-01 | 54.450 | 788,977 | -4,082 | 0.02% | 42,959,501 |
| 2016-08-03 | 2016-07-29 | 53.200 | 793,059 | -2,382 | 0.02% | 42,191,089 |
| 2016-08-01 | 2016-07-28 | 54.229 | 795,441 | -680 | 0.02% | 43,136,113 |
| 2016-07-29 | 2016-07-27 | 54.376 | 796,121 | -4,763 | 0.02% | 43,289,989 |
| 2016-07-28 | 2016-07-26 | 53.862 | 800,884 | -2,042 | 0.02% | 43,137,033 |
| 2016-07-27 | 2016-07-25 | 53.347 | 802,926 | +31,641 | 0.02% | 42,834,018 |
| 2016-07-22 | 2016-07-20 | 53.641 | 771,285 | +10,207 | 0.02% | 41,372,753 |
| 2016-07-20 | 2016-07-18 | 54.009 | 761,078 | +22,114 | 0.02% | 41,104,861 |
| 2016-07-19 | 2016-07-15 | 53.788 | 738,964 | -14,970 | 0.01% | 39,747,612 |
| 2016-07-18 | 2016-07-14 | 51.878 | 753,934 | -680 | 0.01% | 39,112,422 |
| 2016-07-15 | 2016-07-13 | 51.363 | 754,614 | -6,464 | 0.01% | 38,759,548 |
| 2016-07-12 | 2016-07-08 | 48.718 | 761,078 | +4,763 | 0.02% | 37,078,262 |
| 2016-07-08 | 2016-07-06 | 49.012 | 756,315 | +340 | 0.01% | 37,068,518 |
| 2016-07-07 | 2016-07-05 | 49.894 | 755,975 | +1,021 | 0.01% | 37,718,454 |
| 2016-07-06 | 2016-07-04 | 51.685 | 754,954 | -7,145 | 0.01% | 39,019,915 |
| 2016-07-05 | 2016-06-30 | 50.793 | 762,099 | +23,197 | 0.02% | 38,709,104 |
| 2016-06-30 | 2016-06-28 | 49.603 | 738,902 | +2,353 | 0.01% | 36,651,664 |
| 2016-06-29 | 2016-06-27 | 49.603 | 736,549 | +17,817 | 0.01% | 36,534,949 |
| 2016-06-28 | 2016-06-24 | 49.975 | 718,732 | +28,239 | 0.01% | 35,918,425 |
| 2016-06-27 | 2016-06-23 | 51.462 | 690,493 | +1,008 | 0.01% | 35,534,188 |
| 2016-06-23 | 2016-06-21 | 51.016 | 689,485 | -10,085 | 0.01% | 35,174,664 |
| 2016-06-22 | 2016-06-20 | 50.793 | 699,570 | -16,808 | 0.01% | 35,533,084 |
| 2016-06-20 | 2016-06-16 | 49.603 | 716,378 | +3,361 | 0.01% | 35,534,409 |
| 2016-06-17 | 2016-06-15 | 50.198 | 713,017 | +25,213 | 0.01% | 35,791,894 |
| 2016-06-15 | 2016-06-13 | 50.718 | 687,804 | +45,383 | 0.01% | 34,884,307 |
| 2016-06-14 | 2016-06-10 | 51.983 | 642,421 | -1,345 | 0.01% | 33,394,729 |
| 2016-06-10 | 2016-06-07 | 52.875 | 643,766 | +18,826 | 0.01% | 34,039,146 |
| 2016-06-08 | 2016-06-06 | 51.983 | 624,940 | +5,715 | 0.01% | 32,486,021 |
| 2016-06-06 | 2016-06-02 | 51.908 | 619,225 | +1,681 | 0.01% | 32,142,891 |
| 2016-06-03 | 2016-06-01 | 51.611 | 617,544 | +34,961 | 0.01% | 31,871,933 |
| 2016-05-30 | 2016-05-26 | 49.752 | 582,583 | +1,345 | 0.01% | 28,984,442 |
| 2016-05-27 | 2016-05-25 | 49.975 | 581,238 | -3,362 | 0.01% | 29,047,202 |
| 2016-05-26 | 2016-05-24 | 48.934 | 584,600 | +337 | 0.01% | 28,606,566 |
| 2016-05-25 | 2016-05-23 | 49.305 | 584,263 | -60,847 | 0.01% | 28,807,325 |
| 2016-05-24 | 2016-05-20 | 49.677 | 645,110 | +336 | 0.01% | 32,047,286 |
| 2016-05-23 | 2016-05-19 | 49.454 | 644,774 | +2,017 | 0.01% | 31,886,745 |
| 2016-05-20 | 2016-05-18 | 49.900 | 642,757 | +672 | 0.01% | 32,073,796 |
| 2016-05-19 | 2016-05-17 | 50.570 | 642,085 | -672 | 0.01% | 32,470,013 |
| 2016-05-18 | 2016-05-16 | 49.900 | 642,757 | +61,183 | 0.01% | 32,073,796 |
| 2016-05-17 | 2016-05-13 | 49.975 | 581,574 | +3,698 | 0.01% | 29,063,993 |
| 2016-05-16 | 2016-05-12 | 50.718 | 577,876 | +18,489 | 0.01% | 29,308,936 |
| 2016-05-13 | 2016-05-11 | 51.016 | 559,387 | +2,017 | 0.01% | 28,537,604 |
| 2016-05-12 | 2016-05-10 | 51.611 | 557,370 | +2,017 | 0.01% | 28,766,305 |
| 2016-05-10 | 2016-05-06 | 51.388 | 555,353 | +7,060 | 0.01% | 28,538,306 |
| 2016-05-09 | 2016-05-05 | 52.726 | 548,293 | -270,838 | 0.01% | 28,909,459 |
| 2016-05-06 | 2016-05-04 | 53.544 | 819,131 | -1,344 | 0.02% | 43,859,824 |
| 2016-05-05 | 2016-05-03 | 53.247 | 820,475 | +4,034 | 0.02% | 43,687,722 |
| 2016-05-04 | 2016-04-29 | 54.511 | 816,441 | -6,051 | 0.02% | 44,505,103 |
| 2016-04-28 | 2016-04-26 | 55.032 | 822,492 | -12,103 | 0.02% | 45,263,114 |
| 2016-04-27 | 2016-04-25 | 54.883 | 834,595 | +673 | 0.02% | 45,805,029 |
| 2016-04-22 | 2016-04-20 | 55.627 | 833,922 | +336 | 0.02% | 46,388,257 |
| 2016-04-21 | 2016-04-19 | 56.370 | 833,586 | -3,698 | 0.02% | 46,989,480 |
| 2016-04-20 | 2016-04-18 | 55.627 | 837,284 | -6,051 | 0.02% | 46,575,274 |
| 2016-04-19 | 2016-04-15 | 56.296 | 843,335 | -4,706 | 0.02% | 47,476,318 |
| 2016-04-18 | 2016-04-14 | 56.891 | 848,041 | -19,498 | 0.02% | 48,245,778 |
| 2016-04-15 | 2016-04-13 | 55.850 | 867,539 | +14,119 | 0.02% | 48,451,806 |
| 2016-04-13 | 2016-04-11 | 52.726 | 853,420 | +336 | 0.02% | 44,997,675 |
| 2016-04-11 | 2016-04-07 | 52.057 | 853,084 | +18,153 | 0.02% | 44,408,986 |
| 2016-04-07 | 2016-04-05 | 52.726 | 834,931 | +19,498 | 0.02% | 44,022,819 |
| 2016-04-06 | 2016-04-01 | 53.693 | 815,433 | +673 | 0.02% | 43,783,100 |
| 2016-04-01 | 2016-03-30 | 55.255 | 814,760 | +13,446 | 0.02% | 45,019,383 |
| 2016-03-31 | 2016-03-29 | 54.288 | 801,314 | +673 | 0.02% | 43,501,739 |
| 2016-03-30 | 2016-03-24 | 53.991 | 800,641 | -2,017 | 0.02% | 43,227,037 |
| 2016-03-23 | 2016-03-21 | 55.701 | 802,658 | +3,361 | 0.02% | 44,708,838 |
| 2016-03-22 | 2016-03-18 | 54.957 | 799,297 | +17,481 | 0.02% | 43,927,213 |
| 2016-03-21 | 2016-03-17 | 53.693 | 781,816 | -60,134 | 0.02% | 41,978,100 |
| 2016-03-18 | 2016-03-16 | 52.503 | 841,950 | +2,689 | 0.02% | 44,205,064 |
| 2016-03-17 | 2016-03-15 | 52.057 | 839,261 | +27,566 | 0.02% | 43,689,403 |
| 2016-03-16 | 2016-03-14 | 52.503 | 811,695 | +9,077 | 0.02% | 42,616,580 |
| 2016-03-11 | 2016-03-09 | 51.834 | 802,618 | +38,323 | 0.02% | 41,602,813 |
| 2016-03-10 | 2016-03-08 | 51.908 | 764,295 | +10,085 | 0.02% | 39,673,221 |
| 2016-03-09 | 2016-03-07 | 52.949 | 754,210 | +337 | 0.02% | 39,934,965 |
| 2016-03-08 | 2016-03-04 | 53.247 | 753,873 | -33,617 | 0.02% | 40,141,374 |
| 2016-03-07 | 2016-03-03 | 51.462 | 787,490 | -256 | 0.02% | 40,525,853 |
| 2016-03-04 | 2016-03-02 | 51.313 | 787,746 | +21,515 | 0.02% | 40,421,863 |
| 2016-03-03 | 2016-03-01 | 49.380 | 766,231 | -10,214 | 0.02% | 37,836,314 |
| 2016-03-02 | 2016-02-29 | 48.934 | 776,445 | +14,791 | 0.02% | 37,994,227 |
| 2016-03-01 | 2016-02-26 | 49.677 | 761,654 | +2,690 | 0.02% | 37,836,871 |
| 2016-02-26 | 2016-02-24 | 49.603 | 758,964 | -6,724 | 0.02% | 37,646,797 |
| 2016-02-25 | 2016-02-23 | 50.644 | 765,688 | +16,809 | 0.02% | 38,777,515 |
| 2016-02-24 | 2016-02-22 | 51.313 | 748,879 | -16,809 | 0.01% | 38,427,468 |
| 2016-02-22 | 2016-02-18 | 50.793 | 765,688 | -14,119 | 0.02% | 38,891,399 |
| 2016-02-19 | 2016-02-17 | 48.859 | 779,807 | -13,447 | 0.02% | 38,100,750 |
| 2016-02-18 | 2016-02-16 | 50.049 | 793,254 | +25,549 | 0.02% | 39,701,632 |
| 2016-02-17 | 2016-02-15 | 48.413 | 767,705 | +6,724 | 0.02% | 37,166,904 |
| 2016-02-16 | 2016-02-12 | 45.513 | 760,981 | -41,685 | 0.02% | 34,634,288 |
| 2016-02-15 | 2016-02-11 | 47.521 | 802,666 | +3,697 | 0.02% | 38,143,167 |
| 2016-02-12 | 2016-02-05 | 50.347 | 798,969 | +673 | 0.02% | 40,225,331 |
| 2016-02-11 | 2016-02-04 | 49.529 | 798,296 | +3,361 | 0.02% | 39,538,411 |
| 2016-02-05 | 2016-02-03 | 49.008 | 794,935 | +12,103 | 0.02% | 38,958,126 |
| 2016-02-04 | 2016-02-02 | 50.644 | 782,832 | +34,289 | 0.02% | 39,645,756 |
| 2016-02-03 | 2016-02-01 | 50.867 | 748,543 | -9,520 | 0.01% | 38,076,225 |
| 2016-02-02 | 2016-01-29 | 51.983 | 758,063 | -47,737 | 0.02% | 39,406,104 |
| 2016-02-01 | 2016-01-28 | 50.793 | 805,800 | -26,893 | 0.02% | 40,928,798 |
| 2016-01-29 | 2016-01-27 | 50.272 | 832,693 | +61,183 | 0.02% | 41,861,293 |
| 2016-01-28 | 2016-01-26 | 50.495 | 771,510 | +8,404 | 0.02% | 38,957,615 |
| 2016-01-27 | 2016-01-25 | 52.280 | 763,106 | +672 | 0.02% | 39,895,253 |
| 2016-01-26 | 2016-01-22 | 51.611 | 762,434 | -5,378 | 0.02% | 39,349,820 |
| 2016-01-25 | 2016-01-21 | 49.900 | 767,812 | +19,834 | 0.02% | 38,314,083 |
| 2016-01-22 | 2016-01-20 | 52.131 | 747,978 | +11,766 | 0.01% | 38,993,109 |
| 2016-01-21 | 2016-01-19 | 54.362 | 736,212 | -11,094 | 0.01% | 40,022,231 |
| 2016-01-20 | 2016-01-18 | 51.611 | 747,306 | +6,723 | 0.01% | 38,569,052 |
| 2016-01-19 | 2016-01-15 | 52.206 | 740,583 | +20,171 | 0.01% | 38,662,673 |
| 2016-01-14 | 2016-01-12 | 53.024 | 720,412 | +23,532 | 0.01% | 38,198,956 |
| 2016-01-13 | 2016-01-11 | 54.065 | 696,880 | -2,017 | 0.01% | 37,676,750 |
| 2016-01-12 | 2016-01-08 | 56.519 | 698,897 | +2,017 | 0.01% | 39,500,973 |
| 2016-01-11 | 2016-01-07 | 56.445 | 696,880 | +56,476 | 0.01% | 39,335,149 |
| 2016-01-08 | 2016-01-06 | 59.642 | 640,404 | +4,034 | 0.01% | 38,195,256 |
| 2016-01-07 | 2016-01-05 | 60.089 | 636,370 | +16,136 | 0.01% | 38,238,609 |
| 2016-01-06 | 2016-01-04 | 60.758 | 620,234 | +28,911 | 0.01% | 37,684,144 |
| 2016-01-05 | 2015-12-31 | 63.956 | 591,323 | -58,494 | 0.01% | 37,818,496 |
| 2016-01-04 | 2015-12-29 | 65.146 | 649,817 | -142,872 | 0.01% | 42,332,723 |
| 2015-12-28 | 2015-12-22 | 64.699 | 792,689 | -14,791 | 0.02% | 51,286,506 |
| 2015-12-21 | 2015-12-17 | 63.435 | 807,480 | +336 | 0.02% | 51,222,625 |
| 2015-12-18 | 2015-12-16 | 62.691 | 807,144 | -20,170 | 0.02% | 50,601,061 |
| 2015-12-17 | 2015-12-15 | 61.799 | 827,314 | -18,826 | 0.02% | 51,127,249 |
| 2015-12-16 | 2015-12-14 | 61.353 | 846,140 | -1,681 | 0.02% | 51,913,128 |
| 2015-12-15 | 2015-12-11 | 60.907 | 847,821 | +40,341 | 0.02% | 51,637,962 |
| 2015-12-14 | 2015-12-10 | 62.840 | 807,480 | +672 | 0.02% | 50,742,225 |
| 2015-12-10 | 2015-12-08 | 64.402 | 806,808 | -672 | 0.02% | 51,959,996 |
| 2015-12-09 | 2015-12-07 | 65.220 | 807,480 | +3,361 | 0.02% | 52,663,824 |
| 2015-12-07 | 2015-12-03 | 65.815 | 804,119 | +3,362 | 0.02% | 52,923,020 |
| 2015-12-04 | 2015-12-02 | 65.815 | 800,757 | -33,617 | 0.02% | 52,701,750 |
| 2015-12-02 | 2015-11-30 | 63.138 | 834,374 | +4,034 | 0.02% | 52,680,450 |
| 2015-12-01 | 2015-11-27 | 64.402 | 830,340 | +10,757 | 0.02% | 53,475,503 |
| 2015-11-26 | 2015-11-24 | 66.261 | 819,583 | +13,447 | 0.02% | 54,306,482 |
| 2015-11-25 | 2015-11-23 | 66.335 | 806,136 | +13,111 | 0.02% | 53,475,419 |
| 2015-11-24 | 2015-11-20 | 66.559 | 793,025 | -26,894 | 0.02% | 52,782,619 |
| 2015-11-23 | 2015-11-19 | 65.815 | 819,919 | -32,944 | 0.02% | 53,962,896 |
| 2015-11-19 | 2015-11-17 | 65.666 | 852,863 | -337 | 0.02% | 56,004,252 |
| 2015-11-18 | 2015-11-16 | 64.923 | 853,200 | +15,128 | 0.02% | 55,391,881 |
| 2015-11-17 | 2015-11-13 | 66.187 | 838,072 | +34,289 | 0.02% | 55,469,259 |
| 2015-11-16 | 2015-11-12 | 67.451 | 803,783 | -2,017 | 0.02% | 54,215,957 |
| 2015-11-13 | 2015-11-11 | 66.782 | 805,800 | +33,617 | 0.02% | 53,812,680 |
| 2015-11-11 | 2015-11-09 | 68.120 | 772,183 | -31,600 | 0.02% | 52,601,331 |
| 2015-11-10 | 2015-11-06 | 67.823 | 803,783 | +39,332 | 0.02% | 54,514,832 |
| 2015-11-09 | 2015-11-05 | 67.525 | 764,451 | -2,017 | 0.02% | 51,619,825 |
| 2015-11-06 | 2015-11-04 | 65.666 | 766,468 | -32,608 | 0.02% | 50,331,023 |
| 2015-11-05 | 2015-11-03 | 63.881 | 799,076 | -1,681 | 0.02% | 51,046,066 |
| 2015-11-04 | 2015-11-02 | 64.104 | 800,757 | +3,362 | 0.02% | 51,332,100 |
| 2015-11-02 | 2015-10-29 | 64.848 | 797,395 | +36,978 | 0.02% | 51,709,581 |
| 2015-10-30 | 2015-10-28 | 65.517 | 760,417 | -6,051 | 0.02% | 49,820,577 |
| 2015-10-28 | 2015-10-26 | 65.369 | 766,468 | +9,413 | 0.02% | 50,103,023 |
| 2015-10-27 | 2015-10-23 | 65.146 | 757,055 | +7,732 | 0.02% | 49,318,807 |
| 2015-10-23 | 2015-10-20 | 64.774 | 749,323 | -672 | 0.01% | 48,536,476 |
| 2015-10-22 | 2015-10-19 | 64.699 | 749,995 | -1,009 | 0.01% | 48,524,229 |
| 2015-10-20 | 2015-10-16 | 64.328 | 751,004 | +4,034 | 0.01% | 48,310,261 |
| 2015-10-19 | 2015-10-15 | 63.435 | 746,970 | +3,026 | 0.01% | 47,384,163 |
| 2015-10-16 | 2015-10-14 | 62.097 | 743,944 | +11,430 | 0.01% | 46,196,359 |
| 2015-10-13 | 2015-10-09 | 62.915 | 732,514 | -673 | 0.01% | 46,085,820 |
| 2015-10-12 | 2015-10-08 | 63.212 | 733,187 | +13,447 | 0.01% | 46,346,261 |
| 2015-10-09 | 2015-10-07 | 64.253 | 719,740 | +12,102 | 0.01% | 46,245,599 |
| 2015-10-08 | 2015-10-06 | 61.873 | 707,638 | +13,447 | 0.01% | 43,784,006 |
| 2015-10-07 | 2015-10-05 | 61.502 | 694,191 | +10,757 | 0.01% | 42,693,869 |
| 2015-10-06 | 2015-10-02 | 59.791 | 683,434 | -9,076 | 0.01% | 40,863,321 |
| 2015-10-05 | 2015-09-30 | 57.040 | 692,510 | +8,740 | 0.01% | 39,500,486 |
| 2015-10-02 | 2015-09-29 | 56.593 | 683,770 | +117,660 | 0.01% | 38,696,860 |
| 2015-09-30 | 2015-09-25 | 58.006 | 566,110 | -5,379 | 0.01% | 32,837,982 |
| 2015-09-25 | 2015-09-23 | 58.527 | 571,489 | -16,809 | 0.01% | 33,447,498 |
| 2015-09-24 | 2015-09-22 | 59.568 | 588,298 | +7,396 | 0.01% | 35,043,777 |
| 2015-09-23 | 2015-09-21 | 59.568 | 580,902 | -336 | 0.01% | 34,603,212 |
| 2015-09-22 | 2015-09-18 | 60.089 | 581,238 | +6,723 | 0.01% | 34,925,802 |
| 2015-09-21 | 2015-09-17 | 58.676 | 574,515 | +14,456 | 0.01% | 33,710,050 |
| 2015-09-18 | 2015-09-16 | 57.783 | 560,059 | +1,344 | 0.01% | 32,362,035 |
| 2015-09-17 | 2015-09-15 | 56.668 | 558,715 | -18,489 | 0.01% | 31,661,124 |
| 2015-09-14 | 2015-09-10 | 57.114 | 577,204 | -7,732 | 0.01% | 32,966,404 |
| 2015-09-10 | 2015-09-08 | 55.775 | 584,936 | +336 | 0.01% | 32,625,009 |
| 2015-09-09 | 2015-09-07 | 52.875 | 584,600 | -12,438 | 0.01% | 30,910,742 |
| 2015-09-08 | 2015-09-04 | 53.350 | 597,038 | +14,119 | 0.01% | 31,852,157 |
| 2015-09-07 | 2015-09-02 | 55.146 | 582,919 | +7,911 | 0.01% | 32,145,711 |
| 2015-09-02 | 2015-08-31 | 56.792 | 575,008 | -4,009 | 0.01% | 32,656,001 |
| 2015-09-01 | 2015-08-28 | 56.268 | 579,017 | +2,339 | 0.01% | 32,580,407 |
| 2015-08-31 | 2015-08-27 | 56.942 | 576,678 | -28,734 | 0.01% | 32,837,144 |
| 2015-08-28 | 2015-08-26 | 53.724 | 605,412 | +31,073 | 0.01% | 32,525,412 |
| 2015-08-27 | 2015-08-25 | 54.622 | 574,339 | +13,364 | 0.01% | 31,371,733 |
| 2015-08-26 | 2015-08-24 | 53.575 | 560,975 | +19,713 | 0.01% | 30,054,110 |
| 2015-08-25 | 2015-08-21 | 58.064 | 541,262 | -1,337 | 0.01% | 31,427,990 |
| 2015-08-24 | 2015-08-20 | 59.261 | 542,599 | -17,373 | 0.01% | 32,155,222 |
| 2015-08-21 | 2015-08-19 | 60.309 | 559,972 | -94,888 | 0.01% | 33,771,371 |
| 2015-08-20 | 2015-08-18 | 62.105 | 654,860 | -11,360 | 0.01% | 40,669,974 |
| 2015-08-19 | 2015-08-17 | 64.050 | 666,220 | -4,678 | 0.01% | 42,671,585 |
| 2015-08-18 | 2015-08-14 | 64.724 | 670,898 | +92,883 | 0.01% | 43,423,012 |
| 2015-08-17 | 2015-08-13 | 64.948 | 578,015 | +10,692 | 0.01% | 37,541,029 |
| 2015-08-14 | 2015-08-12 | 65.023 | 567,323 | -29,736 | 0.01% | 36,889,053 |
| 2015-08-13 | 2015-08-11 | 66.669 | 597,059 | +3,341 | 0.01% | 39,805,428 |
| 2015-08-12 | 2015-08-10 | 66.594 | 593,718 | +11,360 | 0.01% | 39,538,261 |
| 2015-08-11 | 2015-08-07 | 65.921 | 582,358 | +668 | 0.01% | 38,389,574 |
| 2015-08-10 | 2015-08-06 | 64.799 | 581,690 | -138,991 | 0.01% | 37,692,664 |
| 2015-08-07 | 2015-08-05 | 65.547 | 720,681 | +10,024 | 0.01% | 47,238,329 |
| 2015-08-05 | 2015-08-03 | 65.023 | 710,657 | +37,755 | 0.01% | 46,209,063 |
| 2015-08-04 | 2015-07-31 | 66.744 | 672,902 | +369,862 | 0.01% | 44,912,168 |
| 2015-08-03 | 2015-07-30 | 66.968 | 303,040 | +7,685 | 0.01% | 20,294,125 |
| 2015-07-31 | 2015-07-29 | 68.091 | 295,355 | +6,014 | 0.01% | 20,110,972 |
| 2015-07-30 | 2015-07-28 | 68.839 | 289,341 | +3,341 | 0.01% | 19,917,973 |
| 2015-07-29 | 2015-07-27 | 70.560 | 286,000 | -3,007 | 0.01% | 20,180,182 |
| 2015-07-28 | 2015-07-24 | 292.380 | 289,007 | +8,353 | 0.01% | 84,499,836 |
| 2015-07-27 | 2015-07-23 | 296.146 | 280,654 | +140,081 | 0.01% | 83,114,485 |
| 2015-07-24 | 2015-07-22 | 291.024 | 140,573 | +1,162 | 0.01% | 40,910,143 |
| 2015-07-23 | 2015-07-21 | 293.133 | 139,411 | +2,821 | 0.01% | 40,865,973 |
| 2015-07-22 | 2015-07-20 | 289.668 | 136,590 | -1,493 | 0.01% | 39,565,819 |
| 2015-07-20 | 2015-07-16 | 287.409 | 138,083 | +995 | 0.01% | 39,686,295 |
| 2015-07-17 | 2015-07-15 | 283.041 | 137,088 | -166 | 0.01% | 38,801,471 |
| 2015-07-16 | 2015-07-14 | 287.258 | 137,254 | +2,490 | 0.01% | 39,427,357 |
| 2015-07-14 | 2015-07-10 | 288.765 | 134,764 | +5,145 | 0.01% | 38,915,084 |
| 2015-07-13 | 2015-07-09 | 275.057 | 129,619 | -5,311 | 0.01% | 35,652,616 |
| 2015-07-10 | 2015-07-08 | 258.035 | 134,930 | +6,473 | 0.01% | 34,816,720 |
| 2015-07-09 | 2015-07-07 | 275.057 | 128,457 | +5,974 | 0.01% | 35,333,000 |
| 2015-07-08 | 2015-07-06 | 286.204 | 122,483 | +12,780 | 0.01% | 35,055,114 |
| 2015-07-07 | 2015-07-03 | 298.255 | 109,703 | +5,643 | 0.01% | 32,719,425 |
| 2015-07-06 | 2015-07-02 | 306.991 | 104,060 | +4,315 | 0.01% | 31,945,520 |
| 2015-07-03 | 2015-06-30 | 315.427 | 99,745 | +4,481 | 0.01% | 31,462,250 |
| 2015-07-02 | 2015-06-29 | 308.799 | 95,264 | +4,979 | 0.01% | 29,417,424 |
| 2015-06-30 | 2015-06-26 | 321.151 | 90,285 | +14,605 | 0.01% | 28,995,111 |
| 2015-06-29 | 2015-06-25 | 332.900 | 75,680 | +2,987 | 0.01% | 25,193,898 |
| 2015-06-26 | 2015-06-24 | 336.817 | 72,693 | -1,826 | 0.01% | 24,484,225 |
| 2015-06-25 | 2015-06-23 | 334.708 | 74,519 | -8,298 | 0.01% | 24,942,101 |
| 2015-06-24 | 2015-06-22 | 328.080 | 82,817 | +332 | 0.01% | 27,170,607 |
| 2015-06-23 | 2015-06-19 | 324.465 | 82,485 | +9,792 | 0.01% | 26,763,484 |
| 2015-06-22 | 2015-06-18 | 331.997 | 72,693 | +1,992 | 0.01% | 24,133,824 |
| 2015-06-19 | 2015-06-17 | 334.105 | 70,701 | -3,320 | 0.01% | 23,621,587 |
| 2015-06-18 | 2015-06-16 | 330.189 | 74,021 | +10,124 | 0.01% | 24,440,915 |
| 2015-06-17 | 2015-06-15 | 335.310 | 63,897 | +7,801 | 0.01% | 21,425,334 |
| 2015-06-16 | 2015-06-12 | 346.156 | 56,096 | -2,324 | 0.00% | 19,417,973 |
| 2015-06-15 | 2015-06-11 | 336.817 | 58,420 | -2,323 | 0.00% | 19,676,838 |
| 2015-06-12 | 2015-06-10 | 330.189 | 60,743 | -664 | 0.00% | 20,056,667 |
| 2015-06-11 | 2015-06-09 | 334.407 | 61,407 | +7,966 | 0.00% | 20,534,911 |
| 2015-06-10 | 2015-06-08 | 345.252 | 53,441 | -10,456 | 0.00% | 18,450,628 |
| 2015-06-09 | 2015-06-05 | 335.009 | 63,897 | +2,490 | 0.01% | 21,406,084 |
| 2015-06-08 | 2015-06-04 | 339.829 | 61,407 | +1,327 | 0.00% | 20,867,909 |
| 2015-06-05 | 2015-06-03 | 340.131 | 60,080 | +3,154 | 0.00% | 20,435,056 |
| 2015-06-04 | 2015-06-02 | 346.156 | 56,926 | +3,319 | 0.00% | 19,705,282 |
| 2015-06-03 | 2015-06-01 | 350.675 | 53,607 | -5,975 | 0.00% | 18,798,641 |
| 2015-06-02 | 2015-05-29 | 343.746 | 59,582 | +2,656 | 0.00% | 20,481,072 |
| 2015-06-01 | 2015-05-28 | 350.374 | 56,926 | +11,451 | 0.00% | 19,945,381 |
| 2015-05-29 | 2015-05-27 | 365.437 | 45,475 | -1,991 | 0.00% | 16,618,257 |
| 2015-05-28 | 2015-05-26 | 369.052 | 47,466 | -5,809 | 0.00% | 17,517,442 |
| 2015-05-27 | 2015-05-22 | 359.111 | 53,275 | -6,805 | 0.00% | 19,131,617 |
| 2015-05-22 | 2015-05-20 | 339.528 | 60,080 | -1,161 | 0.00% | 20,398,856 |
| 2015-05-21 | 2015-05-19 | 335.913 | 61,241 | -4,647 | 0.00% | 20,571,649 |
| 2015-05-20 | 2015-05-18 | 329.285 | 65,888 | +4,315 | 0.01% | 21,695,939 |
| 2015-05-19 | 2015-05-15 | 332.599 | 61,573 | +166 | 0.00% | 20,479,123 |
| 2015-05-18 | 2015-05-14 | 325.670 | 61,407 | -166 | 0.00% | 19,998,413 |
| 2015-05-15 | 2015-05-13 | 326.574 | 61,573 | +5,311 | 0.00% | 20,108,124 |
| 2015-05-14 | 2015-05-12 | 335.009 | 56,262 | +5,311 | 0.00% | 18,848,288 |
| 2015-05-13 | 2015-05-11 | 336.817 | 50,951 | -1,328 | 0.00% | 17,161,154 |
| 2015-05-12 | 2015-05-08 | 333.804 | 52,279 | -1,826 | 0.00% | 17,450,947 |
| 2015-05-11 | 2015-05-07 | 325.670 | 54,105 | -5,809 | 0.00% | 17,620,371 |
| 2015-05-08 | 2015-05-06 | 327.478 | 59,914 | -13,111 | 0.00% | 19,620,489 |
| 2015-05-07 | 2015-05-05 | 323.260 | 73,025 | +7,966 | 0.01% | 23,606,046 |
| 2015-05-06 | 2015-05-04 | 332.298 | 65,059 | +664 | 0.01% | 21,618,963 |
| 2015-05-05 | 2015-04-30 | 335.612 | 64,395 | -2,987 | 0.01% | 21,611,718 |
| 2015-05-04 | 2015-04-29 | 331.997 | 67,382 | +1,494 | 0.01% | 22,370,591 |
| 2015-04-30 | 2015-04-28 | 335.310 | 65,888 | +166 | 0.01% | 22,092,937 |
| 2015-04-29 | 2015-04-27 | 330.189 | 65,722 | +6,804 | 0.01% | 21,700,677 |
| 2015-04-28 | 2015-04-24 | 331.997 | 58,918 | +3,651 | 0.00% | 19,560,572 |
| 2015-04-27 | 2015-04-23 | 328.683 | 55,267 | -18,090 | 0.00% | 18,165,301 |
| 2015-04-24 | 2015-04-22 | 338.926 | 73,357 | -1,493 | 0.01% | 24,862,572 |
| 2015-04-22 | 2015-04-20 | 314.824 | 74,850 | +3,319 | 0.01% | 23,564,599 |
| 2015-04-20 | 2015-04-16 | 330.490 | 71,531 | -3,485 | 0.01% | 23,640,295 |
| 2015-04-17 | 2015-04-15 | 320.548 | 75,016 | -2,158 | 0.01% | 24,046,258 |
| 2015-04-16 | 2015-04-14 | 313.619 | 77,174 | +1,826 | 0.01% | 24,203,251 |
| 2015-04-15 | 2015-04-13 | 322.959 | 75,348 | -8,133 | 0.01% | 24,334,279 |
| 2015-04-14 | 2015-04-10 | 314.222 | 83,481 | -9,792 | 0.01% | 26,231,548 |
| 2015-04-13 | 2015-04-09 | 296.146 | 93,273 | +6,971 | 0.01% | 27,622,401 |
| 2015-04-10 | 2015-04-08 | 292.982 | 86,302 | -2,656 | 0.01% | 25,284,969 |
| 2015-04-09 | 2015-04-02 | 280.630 | 88,958 | +4,482 | 0.01% | 24,964,325 |
| 2015-04-08 | 2015-04-01 | 284.547 | 84,476 | -3,320 | 0.01% | 24,037,388 |
| 2015-04-01 | 2015-03-30 | 281.082 | 87,796 | -5,145 | 0.01% | 24,677,908 |
| 2015-03-31 | 2015-03-27 | 274.756 | 92,941 | +166 | 0.01% | 25,536,075 |
| 2015-03-30 | 2015-03-26 | 273.551 | 92,775 | -3,319 | 0.01% | 25,378,665 |
| 2015-03-27 | 2015-03-25 | 274.304 | 96,094 | +3,651 | 0.01% | 26,358,955 |
| 2015-03-26 | 2015-03-24 | 274.304 | 92,443 | +3,485 | 0.01% | 25,357,471 |
| 2015-03-25 | 2015-03-23 | 281.534 | 88,958 | -4,813 | 0.01% | 25,044,726 |
| 2015-03-24 | 2015-03-20 | 277.467 | 93,771 | -15,766 | 0.01% | 26,018,373 |
| 2015-03-23 | 2015-03-19 | 266.622 | 109,537 | -332 | 0.01% | 29,204,924 |
| 2015-03-20 | 2015-03-18 | 264.362 | 109,869 | -16,265 | 0.01% | 29,045,193 |
| 2015-03-19 | 2015-03-17 | 261.500 | 126,134 | -8,962 | 0.01% | 32,984,041 |
| 2015-03-18 | 2015-03-16 | 260.144 | 135,096 | -5,311 | 0.01% | 35,144,454 |
| 2015-03-17 | 2015-03-13 | 252.010 | 140,407 | +332 | 0.01% | 35,383,979 |
| 2015-03-16 | 2015-03-12 | 249.901 | 140,075 | -498 | 0.01% | 35,004,912 |
| 2015-03-12 | 2015-03-10 | 246.286 | 140,573 | +13,609 | 0.01% | 34,621,162 |
| 2015-03-11 | 2015-03-09 | 252.462 | 126,964 | +996 | 0.01% | 32,053,583 |
| 2015-03-10 | 2015-03-06 | 248.244 | 125,968 | +4,149 | 0.01% | 31,270,830 |
| 2015-03-09 | 2015-03-05 | 247.190 | 121,819 | -46,470 | 0.01% | 30,112,414 |
| 2015-03-06 | 2015-03-04 | 250.654 | 168,289 | +42,487 | 0.01% | 42,182,374 |
| 2015-03-05 | 2015-03-03 | 255.927 | 125,802 | +27,052 | 0.01% | 32,196,072 |
| 2015-03-04 | 2015-03-02 | 260.144 | 98,750 | -8,298 | 0.01% | 25,689,249 |
| 2015-03-03 | 2015-02-27 | 259.843 | 107,048 | +830 | 0.01% | 27,815,676 |
| 2015-02-27 | 2015-02-25 | 256.529 | 106,218 | +996 | 0.01% | 27,248,007 |
| 2015-02-26 | 2015-02-24 | 258.186 | 105,222 | -1,328 | 0.01% | 27,166,853 |
| 2015-02-25 | 2015-02-23 | 256.981 | 106,550 | +12,613 | 0.01% | 27,381,324 |
| 2015-02-24 | 2015-02-18 | 258.789 | 93,937 | +4,482 | 0.01% | 24,309,824 |
| 2015-02-23 | 2015-02-16 | 258.789 | 89,455 | -11,452 | 0.01% | 23,149,933 |
| 2015-02-17 | 2015-02-13 | 257.584 | 100,907 | -2,656 | 0.01% | 25,991,980 |
| 2015-02-16 | 2015-02-12 | 250.052 | 103,563 | +2,324 | 0.01% | 25,896,119 |
| 2015-02-13 | 2015-02-11 | 248.847 | 101,239 | -4,979 | 0.01% | 25,192,998 |
| 2015-02-12 | 2015-02-10 | 247.792 | 106,218 | +996 | 0.01% | 26,320,006 |
| 2015-02-11 | 2015-02-09 | 246.286 | 105,222 | -166 | 0.01% | 25,914,705 |
| 2015-02-10 | 2015-02-06 | 246.738 | 105,388 | -1,826 | 0.01% | 26,003,214 |
| 2015-02-09 | 2015-02-05 | 250.052 | 107,214 | -41,325 | 0.01% | 26,809,058 |
| 2015-02-06 | 2015-02-04 | 250.052 | 148,539 | +49,292 | 0.01% | 37,142,450 |
| 2015-02-05 | 2015-02-03 | 251.257 | 99,247 | +166 | 0.01% | 24,936,494 |
| 2015-02-04 | 2015-02-02 | 243.123 | 99,081 | -14,273 | 0.01% | 24,088,840 |
| 2015-02-03 | 2015-01-30 | 248.847 | 113,354 | +1,659 | 0.01% | 28,207,777 |
| 2015-02-02 | 2015-01-29 | 249.901 | 111,695 | +20,414 | 0.01% | 27,912,715 |
| 2015-01-30 | 2015-01-28 | 255.625 | 91,281 | +2,655 | 0.01% | 23,333,732 |
| 2015-01-29 | 2015-01-27 | 258.487 | 88,626 | -2,323 | 0.01% | 22,908,698 |
| 2015-01-28 | 2015-01-26 | 264.061 | 90,949 | -2,324 | 0.01% | 24,016,063 |
| 2015-01-27 | 2015-01-23 | 262.554 | 93,273 | +332 | 0.01% | 24,489,240 |
| 2015-01-26 | 2015-01-22 | 256.981 | 92,941 | +2,490 | 0.01% | 23,884,070 |
| 2015-01-23 | 2015-01-21 | 260.897 | 90,451 | -14,439 | 0.01% | 23,598,436 |
| 2015-01-22 | 2015-01-20 | 251.859 | 104,890 | -10,788 | 0.01% | 26,417,537 |
| 2015-01-21 | 2015-01-19 | 244.629 | 115,678 | +28,214 | 0.01% | 28,298,197 |
| 2015-01-20 | 2015-01-16 | 266.019 | 87,464 | -2,655 | 0.01% | 23,267,086 |
| 2015-01-19 | 2015-01-15 | 261.048 | 90,119 | -13,941 | 0.01% | 23,525,393 |
| 2015-01-16 | 2015-01-14 | 251.106 | 104,060 | -1,660 | 0.01% | 26,130,119 |
| 2015-01-15 | 2015-01-13 | 249.901 | 105,720 | -1,660 | 0.01% | 26,419,556 |
| 2015-01-14 | 2015-01-12 | 248.696 | 107,380 | +4,315 | 0.01% | 26,704,991 |
| 2015-01-13 | 2015-01-09 | 250.504 | 103,065 | -1,659 | 0.01% | 25,818,168 |
| 2015-01-12 | 2015-01-08 | 246.738 | 104,724 | -4,647 | 0.01% | 25,839,380 |
| 2015-01-09 | 2015-01-07 | 242.370 | 109,371 | +332 | 0.01% | 26,508,197 |
| 2015-01-08 | 2015-01-06 | 241.315 | 109,039 | +16,596 | 0.01% | 26,312,756 |
| 2015-01-07 | 2015-01-05 | 247.792 | 92,443 | -4,647 | 0.01% | 22,906,667 |
| 2015-01-06 | 2015-01-02 | 250.353 | 97,090 | -4,647 | 0.01% | 24,306,783 |
| 2015-01-05 | 2014-12-31 | 238.302 | 101,737 | +7,469 | 0.01% | 24,244,173 |
| 2015-01-02 | 2014-12-29 | 238.754 | 94,268 | -6,639 | 0.01% | 22,506,892 |
| 2014-12-30 | 2014-12-24 | 222.185 | 100,907 | +8,962 | 0.01% | 22,419,983 |
| 2014-12-29 | 2014-12-22 | 231.976 | 91,945 | -6,805 | 0.01% | 21,329,015 |
| 2014-12-23 | 2014-12-19 | 224.143 | 98,750 | +1,826 | 0.01% | 22,134,107 |
| 2014-12-22 | 2014-12-18 | 222.938 | 96,924 | -3,485 | 0.01% | 21,608,022 |
| 2014-12-19 | 2014-12-17 | 220.980 | 100,409 | -2,988 | 0.01% | 22,188,335 |
| 2014-12-18 | 2014-12-16 | 221.883 | 103,397 | -3,319 | 0.01% | 22,942,073 |
| 2014-12-17 | 2014-12-15 | 218.419 | 106,716 | +1,660 | 0.01% | 23,308,778 |
| 2014-12-16 | 2014-12-12 | 222.938 | 105,056 | -5,643 | 0.01% | 23,420,952 |
| 2014-12-15 | 2014-12-11 | 222.034 | 110,699 | -16,431 | 0.01% | 24,578,940 |
| 2014-12-12 | 2014-12-10 | 220.226 | 127,130 | +9,128 | 0.01% | 27,997,380 |
| 2014-12-11 | 2014-12-09 | 215.105 | 118,002 | +21,576 | 0.01% | 25,382,801 |
| 2014-12-10 | 2014-12-08 | 229.415 | 96,426 | -20,414 | 0.01% | 22,121,574 |
| 2014-12-09 | 2014-12-05 | 219.925 | 116,840 | +2,490 | 0.01% | 25,696,050 |
| 2014-12-08 | 2014-12-04 | 220.226 | 114,350 | -28,712 | 0.01% | 25,182,887 |
| 2014-12-05 | 2014-12-03 | 212.544 | 143,062 | -28,878 | 0.01% | 30,406,979 |
| 2014-12-04 | 2014-12-02 | 207.272 | 171,940 | -191,525 | 0.02% | 35,638,328 |
| 2014-12-03 | 2014-12-01 | 195.372 | 363,465 | -4,979 | 0.03% | 71,010,822 |
| 2014-12-02 | 2014-11-28 | 195.974 | 368,444 | -76,012 | 0.04% | 72,205,579 |
| 2014-11-28 | 2014-11-26 | 192.660 | 444,456 | -42,487 | 0.04% | 85,629,081 |
| 2014-11-27 | 2014-11-25 | 185.882 | 486,943 | -664 | 0.05% | 90,513,895 |
| 2014-11-26 | 2014-11-24 | 186.635 | 487,607 | -130,615 | 0.05% | 91,004,571 |
| 2014-11-25 | 2014-11-21 | 176.995 | 618,222 | +14,605 | 0.06% | 109,421,910 |
| 2014-11-24 | 2014-11-20 | 175.338 | 603,617 | +4,647 | 0.06% | 105,836,729 |
| 2014-11-21 | 2014-11-19 | 177.446 | 598,970 | +332 | 0.06% | 106,285,086 |
| 2014-11-20 | 2014-11-18 | 177.446 | 598,638 | +52,279 | 0.06% | 106,226,174 |
| 2014-11-19 | 2014-11-17 | 180.459 | 546,359 | +24,895 | 0.05% | 98,595,453 |
| 2014-11-18 | 2014-11-14 | 183.171 | 521,464 | +25,891 | 0.05% | 95,516,824 |
| 2014-11-17 | 2014-11-13 | 182.417 | 495,573 | -9,958 | 0.05% | 90,401,107 |
| 2014-11-14 | 2014-11-12 | 178.802 | 505,531 | +332 | 0.05% | 90,390,019 |
| 2014-11-13 | 2014-11-11 | 181.363 | 505,199 | +996 | 0.05% | 91,624,356 |
| 2014-11-12 | 2014-11-10 | 179.857 | 504,203 | +82,816 | 0.05% | 90,684,219 |
| 2014-11-10 | 2014-11-06 | 185.279 | 421,387 | -15,268 | 0.04% | 78,074,320 |
| 2014-11-07 | 2014-11-05 | 186.484 | 436,655 | +29,873 | 0.04% | 81,429,365 |
| 2014-11-06 | 2014-11-04 | 188.895 | 406,782 | +12,946 | 0.04% | 76,838,916 |
| 2014-11-05 | 2014-11-03 | 189.196 | 393,836 | +3,651 | 0.04% | 74,512,137 |
| 2014-11-04 | 2014-10-31 | 190.853 | 390,185 | -38,172 | 0.04% | 74,467,908 |
| 2014-11-03 | 2014-10-30 | 186.786 | 428,357 | -13,277 | 0.04% | 80,010,967 |
| 2014-10-31 | 2014-10-29 | 188.895 | 441,634 | -13,444 | 0.04% | 83,422,270 |
| 2014-10-30 | 2014-10-28 | 183.622 | 455,078 | -38,836 | 0.04% | 83,562,517 |
| 2014-10-28 | 2014-10-24 | 179.254 | 493,914 | +11,618 | 0.05% | 88,536,075 |
| 2014-10-27 | 2014-10-23 | 179.706 | 482,296 | +1,162 | 0.05% | 86,671,452 |
| 2014-10-24 | 2014-10-22 | 179.254 | 481,134 | -66,386 | 0.05% | 86,245,208 |
| 2014-10-23 | 2014-10-21 | 177.748 | 547,520 | +33,193 | 0.05% | 97,320,417 |
| 2014-10-22 | 2014-10-20 | 177.748 | 514,327 | +332 | 0.05% | 91,420,438 |
| 2014-10-21 | 2014-10-17 | 177.296 | 513,995 | -1,328 | 0.05% | 91,129,151 |
| 2014-10-20 | 2014-10-16 | 175.187 | 515,323 | -4,315 | 0.05% | 90,277,850 |
| 2014-10-17 | 2014-10-15 | 176.091 | 519,638 | +6,804 | 0.05% | 91,503,431 |
| 2014-10-16 | 2014-10-14 | 175.789 | 512,834 | +26,057 | 0.05% | 90,150,810 |
| 2014-10-15 | 2014-10-13 | 176.693 | 486,777 | -4,813 | 0.05% | 86,010,214 |
| 2014-10-14 | 2014-10-10 | 177.296 | 491,590 | +23,733 | 0.05% | 87,156,839 |
| 2014-10-13 | 2014-10-09 | 180.459 | 467,857 | -20,580 | 0.05% | 84,429,053 |
| 2014-10-10 | 2014-10-08 | 178.049 | 488,437 | +6,141 | 0.05% | 86,965,700 |
| 2014-10-09 | 2014-10-07 | 178.350 | 482,296 | +5,311 | 0.05% | 86,017,602 |
| 2014-10-08 | 2014-10-06 | 177.898 | 476,985 | +166 | 0.05% | 84,854,834 |
| 2014-10-07 | 2014-10-03 | 177.597 | 476,819 | +25,725 | 0.05% | 84,681,653 |
| 2014-10-06 | 2014-09-30 | 175.639 | 451,094 | +15,932 | 0.04% | 79,229,619 |
| 2014-10-03 | 2014-09-29 | 178.350 | 435,162 | +15,435 | 0.04% | 77,611,242 |
| 2014-09-30 | 2014-09-26 | 179.555 | 419,727 | +27,052 | 0.04% | 75,364,206 |
| 2014-09-29 | 2014-09-25 | 181.815 | 392,675 | +16,597 | 0.04% | 71,394,127 |
| 2014-09-26 | 2014-09-24 | 183.171 | 376,078 | -9,626 | 0.04% | 68,886,397 |
| 2014-09-25 | 2014-09-23 | 181.664 | 385,704 | +35,683 | 0.04% | 70,068,596 |
| 2014-09-22 | 2014-09-18 | 186.936 | 350,021 | +10,123 | 0.03% | 65,431,647 |
| 2014-09-19 | 2014-09-17 | 189.798 | 339,898 | +10,622 | 0.03% | 64,512,091 |
| 2014-09-18 | 2014-09-16 | 187.388 | 329,276 | +9,958 | 0.03% | 61,702,452 |
| 2014-09-17 | 2014-09-15 | 189.346 | 319,318 | +4,979 | 0.03% | 60,461,741 |
| 2014-09-16 | 2014-09-12 | 192.510 | 314,339 | +21,742 | 0.03% | 60,513,335 |
| 2014-09-12 | 2014-09-10 | 193.263 | 292,597 | +26,388 | 0.03% | 56,548,162 |
| 2014-09-10 | 2014-09-05 | 200.246 | 266,209 | +1,273 | 0.03% | 53,307,260 |
| 2014-09-08 | 2014-09-04 | 200.549 | 264,936 | -495 | 0.03% | 53,132,547 |
| 2014-09-05 | 2014-09-03 | 197.673 | 265,431 | -10,076 | 0.03% | 52,468,494 |
| 2014-09-03 | 2014-09-01 | 189.802 | 275,507 | +4,625 | 0.03% | 52,291,844 |
| 2014-09-02 | 2014-08-29 | 191.013 | 270,882 | +7,433 | 0.03% | 51,742,008 |
| 2014-09-01 | 2014-08-28 | 192.981 | 263,449 | +8,589 | 0.03% | 50,840,583 |
| 2014-08-29 | 2014-08-27 | 195.402 | 254,860 | +3,634 | 0.02% | 49,800,270 |
| 2014-08-28 | 2014-08-26 | 197.521 | 251,226 | +8,754 | 0.02% | 49,622,527 |
| 2014-08-27 | 2014-08-25 | 198.127 | 242,472 | +32,869 | 0.02% | 48,040,224 |
| 2014-08-26 | 2014-08-22 | 199.035 | 209,603 | -19,160 | 0.02% | 41,718,341 |
| 2014-08-25 | 2014-08-21 | 195.251 | 228,763 | +8,093 | 0.02% | 44,666,227 |
| 2014-08-22 | 2014-08-20 | 197.824 | 220,670 | +14,866 | 0.02% | 43,653,861 |
| 2014-08-21 | 2014-08-19 | 199.186 | 205,804 | +15,196 | 0.02% | 40,993,357 |
| 2014-08-20 | 2014-08-18 | 200.095 | 190,608 | +16,682 | 0.02% | 38,139,620 |
| 2014-08-19 | 2014-08-15 | 200.246 | 173,926 | -11,397 | 0.02% | 34,827,968 |
| 2014-08-18 | 2014-08-14 | 199.640 | 185,323 | +2,313 | 0.02% | 36,997,970 |
| 2014-08-15 | 2014-08-13 | 200.700 | 183,010 | -5,947 | 0.02% | 36,730,101 |
| 2014-08-14 | 2014-08-12 | 197.824 | 188,957 | +30,227 | 0.02% | 37,380,263 |
| 2014-08-13 | 2014-08-11 | 199.489 | 158,730 | -18,830 | 0.02% | 31,664,906 |
| 2014-08-12 | 2014-08-08 | 194.646 | 177,560 | +39,311 | 0.02% | 34,561,285 |
| 2014-08-11 | 2014-08-07 | 196.008 | 138,249 | +3,634 | 0.01% | 27,097,894 |
| 2014-08-08 | 2014-08-06 | 198.127 | 134,615 | +9,745 | 0.01% | 26,670,852 |
| 2014-08-07 | 2014-08-05 | 199.489 | 124,870 | +14,535 | 0.01% | 24,910,205 |
| 2014-08-06 | 2014-08-04 | 201.457 | 110,335 | -661 | 0.01% | 22,227,731 |
| 2014-08-05 | 2014-08-01 | 198.430 | 110,996 | +9,580 | 0.01% | 22,024,893 |
| 2014-08-04 | 2014-07-31 | 201.305 | 101,416 | +18,169 | 0.01% | 20,415,588 |
| 2014-08-01 | 2014-07-30 | 201.003 | 83,247 | -495 | 0.01% | 16,732,870 |
| 2014-07-31 | 2014-07-29 | 200.700 | 83,742 | +16,187 | 0.01% | 16,807,017 |
| 2014-07-30 | 2014-07-28 | 197.219 | 67,555 | -39,146 | 0.01% | 13,323,112 |
| 2014-07-29 | 2014-07-25 | 194.797 | 106,701 | +14,865 | 0.01% | 20,785,038 |
| 2014-07-28 | 2014-07-24 | 194.343 | 91,836 | -170,953 | 0.01% | 17,847,680 |
| 2014-07-25 | 2014-07-23 | 187.381 | 262,789 | -825 | 0.03% | 49,241,538 |
| 2014-07-24 | 2014-07-22 | 180.721 | 263,614 | -2,643 | 0.03% | 47,640,529 |
| 2014-07-23 | 2014-07-21 | 176.180 | 266,257 | +5,616 | 0.03% | 46,909,175 |
| 2014-07-22 | 2014-07-18 | 177.391 | 260,641 | +8,093 | 0.03% | 46,235,347 |
| 2014-07-21 | 2014-07-17 | 178.450 | 252,548 | +330 | 0.02% | 45,067,298 |
| 2014-07-18 | 2014-07-16 | 178.602 | 252,218 | +7,598 | 0.02% | 45,046,584 |
| 2014-07-17 | 2014-07-15 | 180.115 | 244,620 | +1,322 | 0.02% | 44,059,818 |
| 2014-07-15 | 2014-07-11 | 178.148 | 243,298 | +4,790 | 0.02% | 43,342,981 |
| 2014-07-14 | 2014-07-10 | 178.904 | 238,508 | +13,544 | 0.02% | 42,670,154 |
| 2014-07-11 | 2014-07-09 | 181.780 | 224,964 | +21,803 | 0.02% | 40,894,021 |
| 2014-07-10 | 2014-07-08 | 184.353 | 203,161 | +5,781 | 0.02% | 37,453,414 |
| 2014-07-09 | 2014-07-07 | 184.505 | 197,380 | +9,249 | 0.02% | 36,417,542 |
| 2014-07-08 | 2014-07-04 | 183.597 | 188,131 | +36,173 | 0.02% | 34,540,208 |
| 2014-07-07 | 2014-07-03 | 185.110 | 151,958 | -20,481 | 0.01% | 28,128,968 |
| 2014-07-04 | 2014-07-02 | 184.051 | 172,439 | +9,910 | 0.02% | 31,737,510 |
| 2014-07-03 | 2014-06-30 | 181.629 | 162,529 | -11,067 | 0.02% | 29,519,968 |
| 2014-07-02 | 2014-06-27 | 180.872 | 173,596 | +9,745 | 0.02% | 31,398,681 |
| 2014-06-30 | 2014-06-26 | 182.234 | 163,851 | -495 | 0.02% | 29,859,282 |
| 2014-06-27 | 2014-06-25 | 180.569 | 164,346 | +8,093 | 0.02% | 29,675,863 |
| 2014-06-26 | 2014-06-24 | 185.328 | 156,253 | +496 | 0.02% | 28,958,112 |
| 2014-06-25 | 2014-06-23 | 183.953 | 155,757 | +23,054 | 0.02% | 28,652,013 |
| 2014-06-24 | 2014-06-20 | 188.078 | 132,703 | +164 | 0.01% | 24,958,580 |
| 2014-06-23 | 2014-06-19 | 187.467 | 132,539 | +164 | 0.01% | 24,846,735 |
| 2014-06-20 | 2014-06-18 | 189.606 | 132,375 | -15,054 | 0.01% | 25,099,139 |
| 2014-06-19 | 2014-06-17 | 188.078 | 147,429 | +16,690 | 0.01% | 27,728,224 |
| 2014-06-18 | 2014-06-16 | 189.301 | 130,739 | -11,618 | 0.01% | 24,748,993 |
| 2014-06-17 | 2014-06-13 | 188.537 | 142,357 | -27,653 | 0.01% | 26,839,540 |
| 2014-06-13 | 2014-06-11 | 186.398 | 170,010 | +327 | 0.02% | 31,689,499 |
| 2014-06-10 | 2014-06-06 | 183.801 | 169,683 | +8,509 | 0.02% | 31,187,821 |
| 2014-06-09 | 2014-06-05 | 184.564 | 161,174 | -164 | 0.02% | 29,746,988 |
| 2014-06-06 | 2014-06-04 | 183.037 | 161,338 | +5,073 | 0.02% | 29,530,756 |
| 2014-06-05 | 2014-06-03 | 185.023 | 156,265 | +8,508 | 0.02% | 28,912,586 |
| 2014-06-04 | 2014-05-30 | 183.189 | 147,757 | -981 | 0.01% | 27,067,511 |
| 2014-06-03 | 2014-05-29 | 179.828 | 148,738 | -24,054 | 0.01% | 26,747,271 |
| 2014-05-30 | 2014-05-28 | 179.523 | 172,792 | -13,417 | 0.02% | 31,020,056 |
| 2014-05-29 | 2014-05-27 | 177.995 | 186,209 | +9,654 | 0.02% | 33,144,210 |
| 2014-05-28 | 2014-05-26 | 178.759 | 176,555 | +5,563 | 0.02% | 31,560,724 |
| 2014-05-27 | 2014-05-23 | 177.842 | 170,992 | +9,654 | 0.02% | 30,409,540 |
| 2014-05-26 | 2014-05-22 | 177.384 | 161,338 | -4,254 | 0.02% | 28,618,704 |
| 2014-05-23 | 2014-05-21 | 173.411 | 165,592 | +6,381 | 0.02% | 28,715,494 |
| 2014-05-22 | 2014-05-20 | 172.036 | 159,211 | +2,946 | 0.02% | 27,390,032 |
| 2014-05-21 | 2014-05-19 | 173.106 | 156,265 | +1,636 | 0.02% | 27,050,338 |
| 2014-05-20 | 2014-05-16 | 175.092 | 154,629 | -982 | 0.02% | 27,074,263 |
| 2014-05-19 | 2014-05-15 | 175.550 | 155,611 | +2,291 | 0.02% | 27,317,528 |
| 2014-05-16 | 2014-05-14 | 175.703 | 153,320 | +5,400 | 0.01% | 26,938,768 |
| 2014-05-15 | 2014-05-13 | 174.939 | 147,920 | +654 | 0.01% | 25,876,972 |
| 2014-05-14 | 2014-05-12 | 174.786 | 147,266 | -981 | 0.01% | 25,740,062 |
| 2014-05-13 | 2014-05-09 | 171.883 | 148,247 | +9,490 | 0.01% | 25,481,179 |
| 2014-05-12 | 2014-05-08 | 171.730 | 138,757 | +6,054 | 0.01% | 23,828,806 |
| 2014-05-09 | 2014-05-07 | 172.953 | 132,703 | +11,127 | 0.01% | 22,951,350 |
| 2014-05-08 | 2014-05-05 | 174.175 | 121,576 | +655 | 0.01% | 21,175,505 |
| 2014-05-07 | 2014-05-02 | 176.314 | 120,921 | -2,946 | 0.01% | 21,320,069 |
| 2014-05-05 | 2014-04-30 | 175.245 | 123,867 | +3,600 | 0.01% | 21,707,015 |
| 2014-05-02 | 2014-04-29 | 178.606 | 120,267 | +7,363 | 0.01% | 21,480,385 |
| 2014-04-30 | 2014-04-28 | 175.703 | 112,904 | +6,709 | 0.01% | 19,837,560 |
| 2014-04-29 | 2014-04-25 | 178.606 | 106,195 | +8,182 | 0.01% | 18,967,044 |
| 2014-04-28 | 2014-04-24 | 179.828 | 98,013 | +654 | 0.01% | 17,625,491 |
| 2014-04-25 | 2014-04-23 | 180.134 | 97,359 | -5,400 | 0.01% | 17,537,633 |
| 2014-04-24 | 2014-04-22 | 182.731 | 102,759 | +13,909 | 0.01% | 18,777,256 |
| 2014-04-23 | 2014-04-17 | 183.495 | 88,850 | +327 | 0.01% | 16,303,525 |
| 2014-04-22 | 2014-04-16 | 184.106 | 88,523 | +164 | 0.01% | 16,297,622 |
| 2014-04-17 | 2014-04-15 | 186.092 | 88,359 | +10,799 | 0.01% | 16,442,928 |
| 2014-04-15 | 2014-04-11 | 187.620 | 77,560 | +25,526 | 0.01% | 14,551,818 |
| 2014-04-14 | 2014-04-10 | 197.398 | 52,034 | +3,109 | 0.01% | 10,271,427 |
| 2014-04-11 | 2014-04-09 | 203.510 | 48,925 | +327 | 0.00% | 9,956,716 |
| 2014-04-10 | 2014-04-08 | 202.593 | 48,598 | -5,727 | 0.00% | 9,845,618 |
| 2014-04-08 | 2014-04-04 | 199.843 | 54,325 | -7,036 | 0.01% | 10,856,468 |
| 2014-04-04 | 2014-04-02 | 197.398 | 61,361 | -3,109 | 0.01% | 12,112,562 |
| 2014-04-03 | 2014-04-01 | 198.010 | 64,470 | +164 | 0.01% | 12,765,674 |
| 2014-04-02 | 2014-03-31 | 196.482 | 64,306 | -2,291 | 0.01% | 12,634,950 |
| 2014-04-01 | 2014-03-28 | 196.329 | 66,597 | -7,199 | 0.01% | 13,074,915 |
| 2014-03-31 | 2014-03-27 | 194.495 | 73,796 | +654 | 0.01% | 14,352,987 |
| 2014-03-28 | 2014-03-26 | 192.815 | 73,142 | -4,091 | 0.01% | 14,102,862 |
| 2014-03-27 | 2014-03-25 | 188.537 | 77,233 | -3,599 | 0.01% | 14,561,266 |
| 2014-03-26 | 2014-03-24 | 190.217 | 80,832 | -328 | 0.01% | 15,375,659 |
| 2014-03-25 | 2014-03-21 | 184.564 | 81,160 | -982 | 0.01% | 14,979,249 |
| 2014-03-24 | 2014-03-20 | 182.731 | 82,142 | +6,055 | 0.01% | 15,009,891 |
| 2014-03-21 | 2014-03-19 | 185.787 | 76,087 | -328 | 0.01% | 14,135,954 |
| 2014-03-20 | 2014-03-18 | 183.189 | 76,415 | +164 | 0.01% | 13,998,415 |
| 2014-03-19 | 2014-03-17 | 182.425 | 76,251 | -327 | 0.01% | 13,910,122 |
| 2014-03-18 | 2014-03-14 | 184.717 | 76,578 | +163 | 0.01% | 14,145,275 |
| 2014-03-17 | 2014-03-13 | 186.703 | 76,415 | +3,273 | 0.01% | 14,266,942 |
| 2014-03-14 | 2014-03-12 | 184.870 | 73,142 | +982 | 0.01% | 13,521,762 |
| 2014-03-13 | 2014-03-11 | 186.398 | 72,160 | +163 | 0.01% | 13,450,469 |
| 2014-03-12 | 2014-03-10 | 187.773 | 71,997 | +655 | 0.01% | 13,519,087 |
| 2014-03-11 | 2014-03-07 | 190.981 | 71,342 | +4,582 | 0.01% | 13,624,996 |
| 2014-03-10 | 2014-03-06 | 190.065 | 66,760 | -982 | 0.01% | 12,688,719 |
| 2014-03-07 | 2014-03-05 | 188.078 | 67,742 | +6,545 | 0.01% | 12,740,813 |
| 2014-03-06 | 2014-03-04 | 190.217 | 61,197 | +10,472 | 0.01% | 11,640,739 |
| 2014-03-05 | 2014-03-03 | 189.148 | 50,725 | +5,236 | 0.00% | 9,594,532 |
| 2014-03-04 | 2014-02-28 | 192.662 | 45,489 | +10,145 | 0.00% | 8,764,004 |
| 2014-03-03 | 2014-02-27 | 193.732 | 35,344 | +982 | 0.00% | 6,847,248 |
| 2014-02-28 | 2014-02-26 | 191.287 | 34,362 | +1,636 | 0.00% | 6,573,003 |
| 2014-02-25 | 2014-02-21 | 196.329 | 32,726 | +1,800 | 0.00% | 6,425,059 |
| 2014-02-24 | 2014-02-20 | 196.940 | 30,926 | -982 | 0.00% | 6,090,567 |
| 2014-02-21 | 2014-02-19 | 201.371 | 31,908 | -1,472 | 0.00% | 6,425,339 |
| 2014-02-19 | 2014-02-17 | 203.357 | 33,380 | +1,636 | 0.00% | 6,788,057 |
| 2014-02-18 | 2014-02-14 | 195.871 | 31,744 | -327 | 0.00% | 6,217,714 |
| 2014-02-14 | 2014-02-12 | 196.787 | 32,071 | +327 | 0.00% | 6,311,164 |
| 2014-02-13 | 2014-02-11 | 194.495 | 31,744 | -491 | 0.00% | 6,174,064 |
| 2014-02-12 | 2014-02-10 | 185.023 | 32,235 | -654 | 0.00% | 5,964,210 |
| 2014-02-11 | 2014-02-07 | 185.787 | 32,889 | +654 | 0.00% | 6,110,339 |
| 2014-02-07 | 2014-02-05 | 183.953 | 32,235 | +164 | 0.00% | 5,929,734 |
| 2014-02-06 | 2014-02-04 | 185.787 | 32,071 | +2,945 | 0.00% | 5,958,366 |
| 2014-02-05 | 2014-01-30 | 192.204 | 29,126 | -1,636 | 0.00% | 5,598,125 |
| 2014-02-04 | 2014-01-28 | 192.662 | 30,762 | -3,273 | 0.00% | 5,926,670 |
| 2014-01-29 | 2014-01-27 | 192.968 | 34,035 | -1,636 | 0.00% | 6,567,653 |
| 2014-01-28 | 2014-01-24 | 201.524 | 35,671 | +1,309 | 0.00% | 7,188,548 |
| 2014-01-27 | 2014-01-23 | 204.121 | 34,362 | +2,782 | 0.00% | 7,014,003 |
| 2014-01-24 | 2014-01-22 | 206.718 | 31,580 | +654 | 0.00% | 6,528,163 |
| 2014-01-23 | 2014-01-21 | 206.107 | 30,926 | +2,455 | 0.00% | 6,374,069 |
| 2014-01-22 | 2014-01-20 | 204.732 | 28,471 | +163 | 0.00% | 5,828,927 |
| 2014-01-21 | 2014-01-17 | 210.080 | 28,308 | -2,618 | 0.00% | 5,946,932 |
| 2014-01-20 | 2014-01-16 | 210.232 | 30,926 | -982 | 0.00% | 6,501,645 |
| 2014-01-17 | 2014-01-15 | 209.774 | 31,908 | +655 | 0.00% | 6,693,468 |
| 2014-01-14 | 2014-01-10 | 205.190 | 31,253 | +654 | 0.00% | 6,412,816 |
| 2014-01-08 | 2014-01-06 | 203.968 | 30,599 | -1,963 | 0.00% | 6,241,221 |
| 2014-01-07 | 2014-01-03 | 205.954 | 32,562 | +4,745 | 0.00% | 6,706,286 |
| 2014-01-06 | 2014-01-02 | 209.927 | 27,817 | +818 | 0.00% | 5,839,533 |
| 2014-01-03 | 2013-12-31 | 212.219 | 26,999 | +328 | 0.00% | 5,729,688 |
| 2013-12-30 | 2013-12-24 | 213.746 | 26,671 | +1,963 | 0.00% | 5,700,830 |
| 2013-12-27 | 2013-12-20 | 205.038 | 24,708 | +818 | 0.00% | 5,066,070 |
| 2013-12-18 | 2013-12-16 | 217.566 | 23,890 | +327 | 0.00% | 5,197,652 |
| 2013-12-13 | 2013-12-11 | 222.150 | 23,563 | +982 | 0.00% | 5,234,510 |
| 2013-12-11 | 2013-12-09 | 232.233 | 22,581 | -491 | 0.00% | 5,244,062 |
| 2013-12-10 | 2013-12-06 | 227.191 | 23,072 | +328 | 0.00% | 5,241,762 |
| 2013-12-04 | 2013-12-02 | 230.094 | 22,744 | -328 | 0.00% | 5,233,267 |
| 2013-12-03 | 2013-11-29 | 220.927 | 23,072 | -2,618 | 0.00% | 5,097,234 |
| 2013-12-02 | 2013-11-28 | 219.399 | 25,690 | -1,145 | 0.00% | 5,636,372 |
| 2013-11-29 | 2013-11-27 | 221.691 | 26,835 | +491 | 0.00% | 5,949,084 |
| 2013-11-28 | 2013-11-26 | 219.858 | 26,344 | +1,636 | 0.00% | 5,791,934 |
| 2013-11-26 | 2013-11-22 | 223.525 | 24,708 | -654 | 0.00% | 5,522,847 |
| 2013-11-25 | 2013-11-21 | 217.108 | 25,362 | -1,964 | 0.00% | 5,506,285 |
| 2013-11-22 | 2013-11-20 | 218.177 | 27,326 | -1,964 | 0.00% | 5,961,909 |
| 2013-11-21 | 2013-11-19 | 213.594 | 29,290 | -654 | 0.00% | 6,256,157 |
| 2013-11-20 | 2013-11-18 | 212.371 | 29,944 | -10,472 | 0.00% | 6,359,247 |
| 2013-11-19 | 2013-11-15 | 194.037 | 40,416 | +327 | 0.00% | 7,842,204 |
| 2013-11-18 | 2013-11-14 | 187.162 | 40,089 | -2,454 | 0.00% | 7,503,129 |
| 2013-11-15 | 2013-11-13 | 186.245 | 42,543 | +1,636 | 0.00% | 7,923,424 |
| 2013-11-14 | 2013-11-12 | 190.217 | 40,907 | -327 | 0.00% | 7,781,226 |
| 2013-11-12 | 2013-11-08 | 186.551 | 41,234 | -328 | 0.00% | 7,692,229 |
| 2013-11-11 | 2013-11-07 | 186.245 | 41,562 | -5,890 | 0.00% | 7,740,718 |
| 2013-11-08 | 2013-11-06 | 187.009 | 47,452 | +5,399 | 0.00% | 8,873,951 |
| 2013-11-06 | 2013-11-04 | 187.467 | 42,053 | -7,199 | 0.00% | 7,883,564 |
| 2013-11-04 | 2013-10-31 | 186.551 | 49,252 | -655 | 0.00% | 9,187,992 |
| 2013-11-01 | 2013-10-30 | 185.328 | 49,907 | -2,290 | 0.00% | 9,249,182 |
| 2013-10-31 | 2013-10-29 | 178.606 | 52,197 | +163 | 0.01% | 9,322,688 |
| 2013-10-30 | 2013-10-28 | 177.231 | 52,034 | -8,509 | 0.01% | 9,222,025 |
| 2013-10-25 | 2013-10-23 | 177.078 | 60,543 | +8,509 | 0.01% | 10,720,831 |
| 2013-10-22 | 2013-10-18 | 178.911 | 52,034 | -1,309 | 0.01% | 9,309,475 |
| 2013-10-11 | 2013-10-09 | 176.620 | 53,343 | +655 | 0.01% | 9,421,420 |
| 2013-10-08 | 2013-10-04 | 180.134 | 52,688 | -819 | 0.01% | 9,490,882 |
| 2013-10-07 | 2013-10-03 | 179.828 | 53,507 | -1,963 | 0.01% | 9,622,062 |
| 2013-09-23 | 2013-09-18 | 182.425 | 55,470 | -655 | 0.01% | 10,119,139 |
| 2013-09-19 | 2013-09-17 | 183.495 | 56,125 | -327 | 0.01% | 10,298,653 |
| 2013-09-18 | 2013-09-16 | 184.870 | 56,452 | -491 | 0.01% | 10,436,281 |
| 2013-09-16 | 2013-09-12 | 182.578 | 56,943 | -4,581 | 0.01% | 10,396,552 |
| 2013-09-13 | 2013-09-11 | 181.814 | 61,524 | -2,291 | 0.01% | 11,185,943 |
| 2013-09-12 | 2013-09-10 | 183.197 | 63,815 | -1,964 | 0.01% | 11,690,710 |
| 2013-09-11 | 2013-09-09 | 180.589 | 65,779 | -863 | 0.01% | 11,878,935 |
| 2013-09-09 | 2013-09-05 | 176.446 | 66,642 | -4,888 | 0.01% | 11,758,709 |
| 2013-09-06 | 2013-09-04 | 174.912 | 71,530 | -20,368 | 0.01% | 12,511,427 |
| 2013-09-05 | 2013-09-03 | 174.758 | 91,898 | -1,629 | 0.01% | 16,059,927 |
| 2013-09-04 | 2013-09-02 | 172.303 | 93,527 | +10,591 | 0.01% | 16,115,008 |
| 2013-09-03 | 2013-08-30 | 166.780 | 82,936 | +13,687 | 0.01% | 13,832,045 |
| 2013-08-30 | 2013-08-28 | 163.251 | 69,249 | +326 | 0.01% | 11,304,957 |
| 2013-08-29 | 2013-08-27 | 166.626 | 68,923 | +1,303 | 0.01% | 11,484,386 |
| 2013-08-28 | 2013-08-26 | 166.780 | 67,620 | +163 | 0.01% | 11,277,647 |
| 2013-08-26 | 2013-08-22 | 163.404 | 67,457 | +326 | 0.01% | 11,022,761 |
| 2013-08-22 | 2013-08-20 | 162.944 | 67,131 | -652 | 0.01% | 10,938,592 |
| 2013-08-20 | 2013-08-16 | 168.467 | 67,783 | -326 | 0.01% | 11,419,232 |
| 2013-08-19 | 2013-08-15 | 168.467 | 68,109 | +652 | 0.01% | 11,474,153 |
| 2013-08-16 | 2013-08-13 | 166.933 | 67,457 | +1,304 | 0.01% | 11,260,812 |
| 2013-08-15 | 2013-08-12 | 163.097 | 66,153 | -326 | 0.01% | 10,789,382 |
| 2013-08-01 | 2013-07-30 | 153.585 | 66,479 | +326 | 0.01% | 10,210,155 |
| 2013-07-29 | 2013-07-25 | 154.352 | 66,153 | +1,955 | 0.01% | 10,210,836 |
| 2013-07-25 | 2013-07-23 | 158.034 | 64,198 | +4,888 | 0.01% | 10,145,478 |
| 2013-07-24 | 2013-07-22 | 152.971 | 59,310 | +1,304 | 0.01% | 9,072,706 |
| 2013-07-22 | 2013-07-18 | 154.198 | 58,006 | -4,889 | 0.01% | 8,944,432 |
| 2013-07-19 | 2013-07-17 | 155.426 | 62,895 | -3,910 | 0.01% | 9,775,508 |
| 2013-07-17 | 2013-07-15 | 156.500 | 66,805 | +489 | 0.01% | 10,454,973 |
| 2013-07-15 | 2013-07-11 | 160.949 | 66,316 | +9,450 | 0.01% | 10,673,518 |
| 2013-07-10 | 2013-07-08 | 150.516 | 56,866 | -815 | 0.01% | 8,559,245 |
| 2013-07-08 | 2013-07-04 | 152.204 | 57,681 | +978 | 0.01% | 8,779,266 |
| 2013-07-05 | 2013-07-03 | 152.664 | 56,703 | +326 | 0.01% | 8,656,511 |
| 2013-07-04 | 2013-07-02 | 157.881 | 56,377 | +326 | 0.01% | 8,900,842 |
| 2013-07-03 | 2013-06-28 | 160.182 | 56,051 | -652 | 0.01% | 8,978,373 |
| 2013-07-02 | 2013-06-27 | 155.579 | 56,703 | +652 | 0.01% | 8,821,811 |
| 2013-06-28 | 2013-06-26 | 156.960 | 56,051 | +489 | 0.01% | 8,797,773 |
| 2013-06-27 | 2013-06-25 | 154.198 | 55,562 | +1,629 | 0.01% | 8,567,571 |
| 2013-06-25 | 2013-06-21 | 162.637 | 53,933 | +815 | 0.01% | 8,771,507 |
| 2013-06-21 | 2013-06-19 | 168.774 | 53,118 | +977 | 0.01% | 8,964,956 |
| 2013-06-18 | 2013-06-14 | 168.774 | 52,141 | +1,956 | 0.01% | 8,800,064 |
| 2013-06-17 | 2013-06-13 | 169.388 | 50,185 | +1,792 | 0.00% | 8,500,741 |
| 2013-06-14 | 2013-06-11 | 173.070 | 48,393 | +815 | 0.00% | 8,375,397 |
| 2013-06-11 | 2013-06-07 | 174.298 | 47,578 | -2,607 | 0.00% | 8,292,745 |
| 2013-06-10 | 2013-06-06 | 175.372 | 50,185 | +5,865 | 0.00% | 8,801,039 |
| 2013-06-06 | 2013-06-04 | 177.827 | 44,320 | -1,629 | 0.00% | 7,881,284 |
| 2013-06-03 | 2013-05-30 | 178.594 | 45,949 | +1,792 | 0.00% | 8,206,214 |
| 2013-05-31 | 2013-05-29 | 180.282 | 44,157 | +7,170 | 0.00% | 7,960,699 |
| 2013-05-30 | 2013-05-28 | 184.271 | 36,987 | +3,259 | 0.00% | 6,815,628 |
| 2013-05-28 | 2013-05-24 | 179.975 | 33,728 | +325 | 0.00% | 6,070,191 |
| 2013-05-24 | 2013-05-22 | 187.033 | 33,403 | -17,271 | 0.00% | 6,247,452 |
| 2013-05-23 | 2013-05-21 | 186.726 | 50,674 | +2,118 | 0.00% | 9,462,144 |
| 2013-05-22 | 2013-05-20 | 187.493 | 48,556 | +15,316 | 0.00% | 9,103,908 |
| 2013-05-20 | 2013-05-15 | 185.805 | 33,240 | +1,630 | 0.00% | 6,176,166 |
| 2013-05-15 | 2013-05-13 | 188.191 | 31,610 | -6,518 | 0.00% | 5,948,722 |
| 2013-05-14 | 2013-05-10 | 196.373 | 38,128 | +235 | 0.00% | 7,487,324 |
| 2013-05-10 | 2013-05-08 | 198.072 | 37,893 | -8,745 | 0.00% | 7,505,526 |
| 2013-05-07 | 2013-05-03 | 189.889 | 46,638 | -162 | 0.00% | 8,856,059 |
| 2013-04-30 | 2013-04-26 | 185.721 | 46,800 | -323 | 0.00% | 8,691,745 |
| 2013-04-23 | 2013-04-19 | 185.567 | 47,123 | -324 | 0.00% | 8,744,458 |
| 2013-04-22 | 2013-04-18 | 178.928 | 47,447 | +971 | 0.00% | 8,489,609 |
| 2013-04-18 | 2013-04-16 | 180.318 | 46,476 | +1,620 | 0.00% | 8,380,445 |
| 2013-04-17 | 2013-04-15 | 180.318 | 44,856 | +2,267 | 0.00% | 8,088,330 |
| 2013-04-16 | 2013-04-12 | 182.788 | 42,589 | +10,364 | 0.00% | 7,784,749 |
| 2013-04-11 | 2013-04-09 | 181.707 | 32,225 | -1,296 | 0.00% | 5,855,512 |
| 2013-04-10 | 2013-04-08 | 176.458 | 33,521 | +972 | 0.00% | 5,915,054 |
| 2013-04-09 | 2013-04-05 | 178.774 | 32,549 | +809 | 0.00% | 5,818,911 |
| 2013-03-28 | 2013-03-26 | 185.104 | 31,740 | +1,620 | 0.00% | 5,875,186 |
| 2013-03-27 | 2013-03-25 | 186.030 | 30,120 | -3,401 | 0.00% | 5,603,218 |
| 2013-03-21 | 2013-03-19 | 183.868 | 33,521 | +648 | 0.00% | 6,163,455 |
| 2013-03-19 | 2013-03-15 | 189.272 | 32,873 | +324 | 0.00% | 6,221,933 |
| 2013-03-15 | 2013-03-13 | 191.742 | 32,549 | +324 | 0.00% | 6,241,008 |
| 2013-02-22 | 2013-02-20 | 204.092 | 32,225 | +647 | 0.00% | 6,576,879 |
| 2013-02-07 | 2013-02-05 | 207.643 | 31,578 | +324 | 0.00% | 6,556,958 |
| 2013-02-05 | 2013-02-01 | 218.759 | 31,254 | -5,829 | 0.00% | 6,837,085 |
| 2013-01-28 | 2013-01-24 | 214.127 | 37,083 | -324 | 0.00% | 7,940,481 |
| 2013-01-25 | 2013-01-23 | 216.289 | 37,407 | +324 | 0.00% | 8,090,708 |
| 2013-01-18 | 2013-01-16 | 212.583 | 37,083 | +485 | 0.00% | 7,883,232 |
| 2013-01-11 | 2013-01-09 | 212.275 | 36,598 | +3,563 | 0.00% | 7,768,829 |
| 2013-01-10 | 2013-01-08 | 210.422 | 33,035 | -648 | 0.00% | 6,951,294 |
| 2013-01-08 | 2013-01-04 | 215.054 | 33,683 | +486 | 0.00% | 7,243,649 |
| 2013-01-07 | 2013-01-03 | 216.134 | 33,197 | -324 | 0.00% | 7,175,008 |
| 2013-01-04 | 2013-01-02 | 210.731 | 33,521 | -648 | 0.00% | 7,063,909 |
| 2013-01-03 | 2012-12-31 | 200.387 | 34,169 | -9,068 | 0.00% | 6,847,034 |
| 2012-12-18 | 2012-12-14 | 194.366 | 43,237 | -972 | 0.00% | 8,403,821 |
| 2012-12-10 | 2012-12-06 | 186.339 | 44,209 | +162 | 0.00% | 8,237,842 |
| 2012-11-30 | 2012-11-28 | 177.539 | 44,047 | +324 | 0.00% | 7,820,053 |
| 2012-11-21 | 2012-11-19 | 180.472 | 43,723 | +324 | 0.00% | 7,890,780 |
| 2012-11-19 | 2012-11-15 | 183.714 | 43,399 | +324 | 0.00% | 7,973,008 |
| 2012-11-08 | 2012-11-06 | 191.896 | 43,075 | -162 | 0.00% | 8,265,934 |
| 2012-11-05 | 2012-11-01 | 191.279 | 43,237 | +648 | 0.00% | 8,270,321 |
| 2012-10-26 | 2012-10-24 | 197.145 | 42,589 | -972 | 0.00% | 8,396,221 |
| 2012-10-19 | 2012-10-17 | 190.352 | 43,561 | -324 | 0.00% | 8,291,945 |
| 2012-10-15 | 2012-10-11 | 186.956 | 43,885 | -648 | 0.00% | 8,204,568 |
| 2012-10-09 | 2012-10-05 | 185.721 | 44,533 | -323 | 0.00% | 8,270,715 |
| 2012-10-05 | 2012-10-03 | 181.244 | 44,856 | +162 | 0.00% | 8,129,880 |
| 2012-09-26 | 2012-09-24 | 179.391 | 44,694 | +485 | 0.00% | 8,017,719 |
| 2012-09-24 | 2012-09-20 | 179.033 | 44,209 | +486 | 0.00% | 7,914,878 |
| 2012-09-21 | 2012-09-19 | 181.821 | 43,723 | +139 | 0.00% | 7,949,755 |
| 2012-09-18 | 2012-09-14 | 185.383 | 43,584 | -807 | 0.00% | 8,079,732 |
| 2012-09-12 | 2012-09-10 | 176.400 | 44,391 | -323 | 0.00% | 7,830,588 |
| 2012-09-10 | 2012-09-06 | 170.670 | 44,714 | +1,291 | 0.00% | 7,631,340 |
| 2012-09-07 | 2012-09-05 | 170.825 | 43,423 | +646 | 0.00% | 7,417,730 |
| 2012-09-06 | 2012-09-04 | 171.909 | 42,777 | +969 | 0.00% | 7,353,753 |
| 2012-09-05 | 2012-09-03 | 172.064 | 41,808 | +1,130 | 0.00% | 7,193,648 |
| 2012-09-04 | 2012-08-31 | 173.458 | 40,678 | +322 | 0.00% | 7,055,915 |
| 2012-09-03 | 2012-08-30 | 174.387 | 40,356 | +323 | 0.00% | 7,037,562 |
| 2012-08-31 | 2012-08-29 | 175.626 | 40,033 | +1,614 | 0.00% | 7,030,835 |
| 2012-08-30 | 2012-08-28 | 177.175 | 38,419 | +2,583 | 0.00% | 6,806,875 |
| 2012-08-29 | 2012-08-27 | 178.259 | 35,836 | +969 | 0.00% | 6,388,083 |
| 2012-08-28 | 2012-08-24 | 183.060 | 34,867 | +645 | 0.00% | 6,382,749 |
| 2012-08-17 | 2012-08-15 | 185.538 | 34,222 | +969 | 0.00% | 6,349,476 |
| 2012-08-16 | 2012-08-14 | 188.480 | 33,253 | +646 | 0.00% | 6,267,540 |
| 2012-08-14 | 2012-08-10 | 192.043 | 32,607 | -162 | 0.00% | 6,261,930 |
| 2012-08-03 | 2012-08-01 | 191.578 | 32,769 | -323 | 0.00% | 6,277,816 |
| 2012-08-02 | 2012-07-31 | 188.480 | 33,092 | -1,614 | 0.00% | 6,237,195 |
| 2012-07-31 | 2012-07-27 | 186.002 | 34,706 | -1,614 | 0.00% | 6,455,402 |
| 2012-07-30 | 2012-07-26 | 182.131 | 36,320 | +1,776 | 0.00% | 6,614,985 |
| 2012-07-26 | 2012-07-24 | 185.693 | 34,544 | +8,071 | 0.00% | 6,414,570 |
| 2012-07-25 | 2012-07-23 | 187.861 | 26,473 | +1,614 | 0.00% | 4,973,243 |
| 2012-07-24 | 2012-07-20 | 196.534 | 24,859 | -6,457 | 0.00% | 4,885,635 |
| 2012-07-16 | 2012-07-12 | 186.622 | 31,316 | +6,457 | 0.00% | 5,844,253 |
| 2012-07-06 | 2012-07-04 | 190.649 | 24,859 | -162 | 0.00% | 4,739,335 |
| 2012-07-05 | 2012-07-03 | 194.084 | 25,021 | -161 | 0.00% | 4,856,163 |
| 2012-07-04 | 2012-06-29 | 192.060 | 25,182 | -197 | 0.00% | 4,836,459 |
| 2012-06-22 | 2012-06-20 | 194.395 | 25,379 | -1,606 | 0.00% | 4,933,545 |
| 2012-06-20 | 2012-06-18 | 192.838 | 26,985 | -322 | 0.00% | 5,203,744 |
| 2012-06-19 | 2012-06-15 | 189.881 | 27,307 | -160 | 0.00% | 5,185,086 |
| 2012-06-15 | 2012-06-13 | 189.259 | 27,467 | -964 | 0.00% | 5,198,367 |
| 2012-06-14 | 2012-06-12 | 184.434 | 28,431 | -642 | 0.00% | 5,243,638 |
| 2012-06-13 | 2012-06-11 | 184.123 | 29,073 | -322 | 0.00% | 5,352,994 |
| 2012-06-08 | 2012-06-06 | 173.850 | 29,395 | -321 | 0.00% | 5,110,328 |
| 2012-05-23 | 2012-05-21 | 178.053 | 29,716 | +321 | 0.00% | 5,291,010 |
| 2012-05-22 | 2012-05-18 | 180.232 | 29,395 | -3,212 | 0.00% | 5,297,905 |
| 2012-05-21 | 2012-05-17 | 182.722 | 32,607 | -1,606 | 0.00% | 5,958,008 |
| 2012-05-15 | 2012-05-11 | 187.391 | 34,213 | +481 | 0.00% | 6,411,207 |
| 2012-05-09 | 2012-05-07 | 197.663 | 33,732 | -160 | 0.00% | 6,667,576 |
| 2012-05-04 | 2012-05-02 | 206.379 | 33,892 | +321 | 0.00% | 6,994,600 |
| 2012-05-03 | 2012-04-30 | 202.021 | 33,571 | -2,249 | 0.00% | 6,782,052 |
| 2012-04-30 | 2012-04-26 | 198.441 | 35,820 | +1,285 | 0.00% | 7,108,172 |
| 2012-04-24 | 2012-04-20 | 199.220 | 34,535 | -3,373 | 0.00% | 6,880,050 |
| 2012-04-23 | 2012-04-19 | 199.687 | 37,908 | -482 | 0.00% | 7,569,718 |
| 2012-04-18 | 2012-04-16 | 192.527 | 38,390 | -160 | 0.00% | 7,391,115 |
| 2012-04-17 | 2012-04-13 | 193.150 | 38,550 | -9,959 | 0.00% | 7,445,920 |
| 2012-04-12 | 2012-04-10 | 184.123 | 48,509 | +321 | 0.00% | 8,931,600 |
| 2012-04-05 | 2012-04-02 | 183.344 | 48,188 | +140 | 0.00% | 8,834,996 |
| 2012-04-03 | 2012-03-30 | 182.722 | 48,048 | -3,695 | 0.00% | 8,779,415 |
| 2012-04-02 | 2012-03-29 | 181.788 | 51,743 | +1,446 | 0.01% | 9,406,252 |
| 2012-03-27 | 2012-03-23 | 185.523 | 50,297 | +6,425 | 0.01% | 9,331,265 |
| 2012-03-26 | 2012-03-22 | 185.835 | 43,872 | +482 | 0.00% | 8,152,934 |
| 2012-03-23 | 2012-03-21 | 187.080 | 43,390 | +321 | 0.00% | 8,117,388 |
| 2012-03-22 | 2012-03-20 | 188.014 | 43,069 | +1,928 | 0.00% | 8,097,555 |
| 2012-03-21 | 2012-03-19 | 189.259 | 41,141 | -29 | 0.00% | 7,786,290 |
| 2012-03-20 | 2012-03-16 | 193.617 | 41,170 | -2,249 | 0.00% | 7,971,195 |
| 2012-03-13 | 2012-03-09 | 195.173 | 43,419 | +1,446 | 0.00% | 8,474,216 |
| 2012-03-09 | 2012-03-07 | 184.589 | 41,973 | +4,658 | 0.00% | 7,747,773 |
| 2012-03-08 | 2012-03-06 | 192.371 | 37,315 | +1,606 | 0.00% | 7,178,341 |
| 2012-03-07 | 2012-03-05 | 199.842 | 35,709 | -642 | 0.00% | 7,136,165 |
| 2012-03-05 | 2012-03-01 | 204.667 | 36,351 | +161 | 0.00% | 7,439,852 |
| 2012-03-02 | 2012-02-29 | 211.204 | 36,190 | -183 | 0.00% | 7,643,471 |
| 2012-02-24 | 2012-02-22 | 212.760 | 36,373 | +71 | 0.00% | 7,738,732 |
| 2012-02-23 | 2012-02-21 | 209.025 | 36,302 | +322 | 0.00% | 7,588,025 |
| 2012-02-22 | 2012-02-20 | 207.780 | 35,980 | -322 | 0.00% | 7,475,919 |
| 2012-02-20 | 2012-02-16 | 202.332 | 36,302 | -321 | 0.00% | 7,345,072 |
| 2012-02-15 | 2012-02-13 | 202.955 | 36,623 | -10,280 | 0.00% | 7,432,821 |
| 2012-02-10 | 2012-02-08 | 199.220 | 46,903 | +7,871 | 0.00% | 9,343,999 |
| 2012-02-09 | 2012-02-07 | 195.173 | 39,032 | +321 | 0.00% | 7,617,992 |
| 2012-02-06 | 2012-02-02 | 199.842 | 38,711 | +161 | 0.00% | 7,736,091 |
| 2012-02-03 | 2012-02-01 | 189.726 | 38,550 | +160 | 0.00% | 7,313,921 |
| 2012-02-02 | 2012-01-31 | 191.126 | 38,390 | +321 | 0.00% | 7,337,340 |
| 2012-01-31 | 2012-01-27 | 191.749 | 38,069 | -32,125 | 0.00% | 7,299,689 |
| 2012-01-30 | 2012-01-26 | 190.348 | 70,194 | +1,285 | 0.01% | 13,361,297 |
| 2012-01-27 | 2012-01-20 | 184.123 | 68,909 | -2,088 | 0.01% | 12,687,699 |
| 2012-01-26 | 2012-01-19 | 185.523 | 70,997 | -1,606 | 0.01% | 13,171,597 |
| 2012-01-20 | 2012-01-18 | 173.383 | 72,603 | -3,695 | 0.01% | 12,588,151 |
| 2012-01-19 | 2012-01-17 | 172.294 | 76,298 | -4,176 | 0.01% | 13,145,677 |
| 2012-01-17 | 2012-01-13 | 163.889 | 80,474 | +1,767 | 0.01% | 13,188,826 |
| 2012-01-12 | 2012-01-10 | 161.710 | 78,707 | -1,285 | 0.01% | 12,727,734 |
| 2012-01-11 | 2012-01-09 | 156.730 | 79,992 | +642 | 0.01% | 12,537,132 |
| 2012-01-10 | 2012-01-06 | 151.594 | 79,350 | +964 | 0.01% | 12,028,960 |
| 2012-01-04 | 2011-12-30 | 159.376 | 78,386 | +3,213 | 0.01% | 12,492,824 |
| 2011-12-23 | 2011-12-21 | 160.310 | 75,173 | +3,533 | 0.01% | 12,050,950 |
| 2011-12-20 | 2011-12-16 | 169.648 | 71,640 | -1,927 | 0.01% | 12,153,581 |
| 2011-12-19 | 2011-12-15 | 165.757 | 73,567 | -643 | 0.01% | 12,194,243 |
| 2011-12-14 | 2011-12-12 | 172.916 | 74,210 | +161 | 0.01% | 12,832,128 |
| 2011-12-13 | 2011-12-09 | 174.006 | 74,049 | -642 | 0.01% | 12,884,963 |
| 2011-12-12 | 2011-12-08 | 180.543 | 74,691 | +10,119 | 0.01% | 13,484,922 |
| 2011-12-08 | 2011-12-06 | 181.632 | 64,572 | +803 | 0.01% | 11,728,360 |
| 2011-12-07 | 2011-12-05 | 186.924 | 63,769 | +2,249 | 0.01% | 11,919,960 |
| 2011-12-06 | 2011-12-02 | 187.858 | 61,520 | -321 | 0.01% | 11,557,018 |
| 2011-12-05 | 2011-12-01 | 179.920 | 61,841 | -11,084 | 0.01% | 11,126,447 |
| 2011-12-02 | 2011-11-30 | 159.220 | 72,925 | +4,177 | 0.01% | 11,611,124 |
| 2011-12-01 | 2011-11-29 | 168.092 | 68,748 | -1,607 | 0.01% | 11,555,959 |
| 2011-11-30 | 2011-11-28 | 167.625 | 70,355 | -3,212 | 0.01% | 11,793,232 |
| 2011-11-29 | 2011-11-25 | 161.866 | 73,567 | +803 | 0.01% | 11,907,993 |
| 2011-11-28 | 2011-11-24 | 165.290 | 72,764 | -4,819 | 0.01% | 12,027,165 |
| 2011-11-25 | 2011-11-23 | 159.998 | 77,583 | +803 | 0.01% | 12,413,146 |
| 2011-11-24 | 2011-11-22 | 166.535 | 76,780 | +482 | 0.01% | 12,786,570 |
| 2011-11-23 | 2011-11-21 | 163.578 | 76,298 | -11,244 | 0.01% | 12,480,674 |
| 2011-11-22 | 2011-11-18 | 169.648 | 87,542 | +5,140 | 0.01% | 14,851,323 |
| 2011-11-21 | 2011-11-17 | 178.675 | 82,402 | +16,384 | 0.01% | 14,723,187 |
| 2011-11-18 | 2011-11-16 | 180.387 | 66,018 | +37,105 | 0.01% | 11,908,799 |
| 2011-11-16 | 2011-11-14 | 195.484 | 28,913 | -23,773 | 0.00% | 5,652,037 |
| 2011-11-15 | 2011-11-11 | 186.301 | 52,686 | -11,083 | 0.01% | 9,815,480 |
| 2011-11-14 | 2011-11-10 | 183.656 | 63,769 | +35,981 | 0.01% | 11,711,534 |
| 2011-11-11 | 2011-11-09 | 198.130 | 27,788 | -322 | 0.00% | 5,505,641 |
| 2011-11-10 | 2011-11-08 | 193.461 | 28,110 | -79,992 | 0.00% | 5,438,187 |
| 2011-11-08 | 2011-11-04 | 194.395 | 108,102 | -2,570 | 0.01% | 21,014,465 |
| 2011-11-07 | 2011-11-03 | 182.877 | 110,672 | +16,063 | 0.01% | 20,239,408 |
| 2011-11-03 | 2011-11-01 | 175.095 | 94,609 | -321 | 0.01% | 16,565,599 |
| 2011-11-02 | 2011-10-31 | 182.722 | 94,930 | +16,062 | 0.01% | 17,345,777 |
| 2011-11-01 | 2011-10-28 | 183.811 | 78,868 | +48,510 | 0.01% | 14,496,825 |
| 2011-10-31 | 2011-10-27 | 180.854 | 30,358 | -6,426 | 0.00% | 5,490,368 |
| 2011-10-27 | 2011-10-25 | 166.535 | 36,784 | -481 | 0.00% | 6,125,830 |
| 2011-10-26 | 2011-10-24 | 161.555 | 37,265 | +321 | 0.00% | 6,020,335 |
| 2011-10-25 | 2011-10-21 | 150.349 | 36,944 | +321 | 0.00% | 5,554,478 |
| 2011-10-24 | 2011-10-20 | 155.018 | 36,623 | +6,265 | 0.00% | 5,677,216 |
| 2011-10-21 | 2011-10-19 | 160.154 | 30,358 | -2,892 | 0.00% | 4,861,952 |
| 2011-10-18 | 2011-10-14 | 165.913 | 33,250 | +161 | 0.00% | 5,516,594 |
| 2011-10-17 | 2011-10-13 | 168.092 | 33,089 | -2,088 | 0.00% | 5,561,982 |
| 2011-10-14 | 2011-10-12 | 156.263 | 35,177 | +321 | 0.00% | 5,496,860 |
| 2011-10-10 | 2011-10-06 | 130.738 | 34,856 | +321 | 0.00% | 4,557,000 |
| 2011-10-06 | 2011-10-03 | 119.221 | 34,535 | +482 | 0.00% | 4,117,280 |
| 2011-10-04 | 2011-09-30 | 137.586 | 34,053 | +5,140 | 0.00% | 4,685,218 |
| 2011-10-03 | 2011-09-28 | 146.302 | 28,913 | +321 | 0.00% | 4,230,027 |
| 2011-09-28 | 2011-09-26 | 132.294 | 28,592 | +161 | 0.00% | 3,782,558 |
| 2011-09-27 | 2011-09-23 | 153.306 | 28,431 | +643 | 0.00% | 4,358,635 |
| 2011-09-26 | 2011-09-22 | 163.578 | 27,788 | +321 | 0.00% | 4,545,505 |
| 2011-09-20 | 2011-09-16 | 185.523 | 27,467 | +642 | 0.00% | 5,095,768 |
| 2011-09-15 | 2011-09-12 | 181.321 | 26,825 | +803 | 0.00% | 4,863,936 |
| 2011-09-09 | 2011-09-07 | 193.150 | 26,022 | -1,124 | 0.00% | 5,026,141 |
| 2011-09-08 | 2011-09-06 | 186.924 | 27,146 | +803 | 0.00% | 5,074,240 |
| 2011-09-05 | 2011-09-01 | 197.352 | 26,343 | -321 | 0.00% | 5,198,843 |
| 2011-09-02 | 2011-08-31 | 194.084 | 26,664 | +321 | 0.00% | 5,175,043 |
| 2011-09-01 | 2011-08-30 | 194.032 | 26,343 | +321 | 0.00% | 5,111,376 |
| 2011-08-31 | 2011-08-29 | 188.256 | 26,022 | +77 | 0.00% | 4,898,797 |
| 2011-08-26 | 2011-08-24 | 194.968 | 25,945 | +801 | 0.00% | 5,058,451 |
| 2011-08-24 | 2011-08-22 | 194.344 | 25,144 | +160 | 0.00% | 4,886,582 |
| 2011-08-23 | 2011-08-19 | 196.529 | 24,984 | +641 | 0.00% | 4,910,086 |
| 2011-08-16 | 2011-08-12 | 193.876 | 24,343 | +960 | 0.00% | 4,719,512 |
| 2011-08-12 | 2011-08-10 | 198.246 | 23,383 | +161 | 0.00% | 4,635,594 |
| 2011-08-11 | 2011-08-09 | 197.466 | 23,222 | +640 | 0.00% | 4,585,552 |
| 2011-08-10 | 2011-08-08 | 211.983 | 22,582 | +4,004 | 0.00% | 4,787,002 |
| 2011-08-09 | 2011-08-05 | 217.915 | 18,578 | +801 | 0.00% | 4,048,422 |
| 2011-08-08 | 2011-08-04 | 225.408 | 17,777 | +2,082 | 0.00% | 4,007,072 |
| 2011-08-04 | 2011-08-02 | 235.086 | 15,695 | +160 | 0.00% | 3,689,672 |
| 2011-08-02 | 2011-07-29 | 236.803 | 15,535 | +4,805 | 0.00% | 3,678,733 |
| 2011-08-01 | 2011-07-28 | 239.613 | 10,730 | +800 | 0.00% | 2,571,044 |
| 2011-07-29 | 2011-07-27 | 238.832 | 9,930 | +641 | 0.00% | 2,371,604 |
| 2011-07-27 | 2011-07-25 | 240.081 | 9,289 | +641 | 0.00% | 2,230,112 |
| 2011-07-25 | 2011-07-21 | 243.515 | 8,648 | +320 | 0.00% | 2,105,919 |
| 2011-07-21 | 2011-07-19 | 245.388 | 8,328 | +320 | 0.00% | 2,043,594 |
| 2011-07-14 | 2011-07-12 | 243.203 | 8,008 | +321 | 0.00% | 1,947,569 |
| 2011-07-12 | 2011-07-08 | 256.940 | 7,687 | -4,805 | 0.00% | 1,975,096 |
| 2011-07-11 | 2011-07-07 | 255.847 | 12,492 | -160 | 0.00% | 3,196,041 |
| 2011-07-04 | 2011-06-29 | 245.388 | 12,652 | -641 | 0.00% | 3,104,654 |
| 2011-06-30 | 2011-06-28 | 246.325 | 13,293 | -160 | 0.00% | 3,274,398 |
| 2011-06-22 | 2011-06-20 | 232.432 | 13,453 | +320 | 0.00% | 3,126,909 |
| 2011-06-20 | 2011-06-16 | 235.398 | 13,133 | +161 | 0.00% | 3,091,482 |
| 2011-06-14 | 2011-06-10 | 242.579 | 12,972 | +160 | 0.00% | 3,146,729 |
| 2011-06-10 | 2011-06-08 | 246.325 | 12,812 | +160 | 0.00% | 3,155,915 |
| 2011-05-30 | 2011-05-26 | 251.164 | 12,652 | +480 | 0.00% | 3,177,728 |
| 2011-05-25 | 2011-05-23 | 251.632 | 12,172 | -160 | 0.00% | 3,062,869 |
| 2011-05-17 | 2011-05-13 | 256.784 | 12,332 | +1,281 | 0.00% | 3,166,656 |
| 2011-05-16 | 2011-05-12 | 257.043 | 11,051 | -2,242 | 0.00% | 2,840,581 |
| 2011-05-13 | 2011-05-11 | 259.555 | 13,293 | -877 | 0.00% | 3,450,267 |
| 2011-04-20 | 2011-04-18 | 269.919 | 14,170 | -1,592 | 0.00% | 3,824,746 |
| 2011-04-19 | 2011-04-15 | 271.489 | 15,762 | -159 | 0.00% | 4,279,206 |
| 2011-04-18 | 2011-04-14 | 268.976 | 15,921 | -2,548 | 0.00% | 4,282,374 |
| 2011-04-15 | 2011-04-13 | 266.621 | 18,469 | -159 | 0.00% | 4,924,226 |
| 2011-04-08 | 2011-04-06 | 270.861 | 18,628 | -319 | 0.00% | 5,045,593 |
| 2011-04-07 | 2011-04-04 | 265.522 | 18,947 | +3,185 | 0.00% | 5,030,845 |
| 2011-04-06 | 2011-04-01 | 259.398 | 15,762 | -956 | 0.00% | 4,088,634 |
| 2011-04-04 | 2011-03-31 | 247.622 | 16,718 | -796 | 0.00% | 4,139,738 |
| 2011-03-30 | 2011-03-28 | 238.985 | 17,514 | +160 | 0.00% | 4,185,592 |
| 2011-03-29 | 2011-03-25 | 241.341 | 17,354 | +318 | 0.00% | 4,188,228 |
| 2011-03-28 | 2011-03-24 | 241.341 | 17,036 | +318 | 0.00% | 4,111,482 |
| 2011-03-23 | 2011-03-21 | 235.845 | 16,718 | +160 | 0.00% | 3,942,858 |
| 2011-03-21 | 2011-03-17 | 233.333 | 16,558 | +637 | 0.00% | 3,863,524 |
| 2011-03-18 | 2011-03-16 | 240.085 | 15,921 | +2,706 | 0.00% | 3,822,387 |
| 2011-03-17 | 2011-03-15 | 240.870 | 13,215 | +1,115 | 0.00% | 3,183,094 |
| 2011-03-14 | 2011-03-10 | 264.109 | 12,100 | -3,503 | 0.00% | 3,195,716 |
| 2011-03-11 | 2011-03-09 | 269.762 | 15,603 | -318 | 0.00% | 4,209,089 |
| 2011-03-09 | 2011-03-07 | 261.282 | 15,921 | -319 | 0.00% | 4,159,877 |
| 2011-03-08 | 2011-03-04 | 259.869 | 16,240 | -478 | 0.00% | 4,220,276 |
| 2011-03-04 | 2011-03-02 | 250.919 | 16,718 | -318 | 0.00% | 4,194,865 |
| 2011-03-02 | 2011-02-28 | 250.919 | 17,036 | -159 | 0.00% | 4,274,657 |
| 2011-02-15 | 2011-02-11 | 239.928 | 17,195 | +318 | 0.00% | 4,125,555 |
| 2011-02-09 | 2011-02-07 | 238.200 | 16,877 | +159 | 0.00% | 4,020,108 |
| 2011-02-07 | 2011-01-31 | 242.597 | 16,718 | +160 | 0.00% | 4,055,736 |
| 2011-01-31 | 2011-01-27 | 247.779 | 16,558 | +159 | 0.00% | 4,102,719 |
| 2011-01-27 | 2011-01-25 | 246.365 | 16,399 | +796 | 0.00% | 4,040,147 |
| 2011-01-26 | 2011-01-24 | 251.547 | 15,603 | +318 | 0.00% | 3,924,890 |
| 2011-01-24 | 2011-01-20 | 255.002 | 15,285 | +160 | 0.00% | 3,897,699 |
| 2011-01-21 | 2011-01-19 | 261.439 | 15,125 | +3,502 | 0.00% | 3,954,272 |
| 2011-01-19 | 2011-01-17 | 258.299 | 11,623 | +637 | 0.00% | 3,002,210 |
| 2011-01-10 | 2011-01-06 | 266.150 | 10,986 | -5,254 | 0.00% | 2,923,925 |
| 2011-01-06 | 2011-01-04 | 273.530 | 16,240 | -318 | 0.00% | 4,442,128 |
| 2010-12-21 | 2010-12-17 | 260.654 | 16,558 | +318 | 0.00% | 4,315,915 |
| 2010-12-20 | 2010-12-16 | 257.514 | 16,240 | +637 | 0.00% | 4,182,026 |
| 2010-12-17 | 2010-12-15 | 269.762 | 15,603 | -159 | 0.00% | 4,209,089 |
| 2010-12-14 | 2010-12-10 | 278.869 | 15,762 | +318 | 0.00% | 4,395,529 |
| 2010-12-10 | 2010-12-08 | 281.695 | 15,444 | -318 | 0.00% | 4,350,499 |
| 2010-12-08 | 2010-12-06 | 286.249 | 15,762 | -159 | 0.00% | 4,511,852 |
| 2010-11-24 | 2010-11-22 | 293.472 | 15,921 | +318 | 0.00% | 4,672,362 |
| 2010-11-22 | 2010-11-18 | 286.406 | 15,603 | +5,891 | 0.00% | 4,468,789 |
| 2010-10-20 | 2010-10-18 | 260.340 | 9,712 | -2,070 | 0.00% | 2,528,425 |
| 2010-10-18 | 2010-10-14 | 273.687 | 11,782 | -7,165 | 0.00% | 3,224,581 |
| 2010-10-08 | 2010-10-06 | 237.415 | 18,947 | +6,528 | 0.00% | 4,498,307 |
| 2010-10-06 | 2010-10-04 | 247.779 | 12,419 | +1,911 | 0.00% | 3,077,163 |
| 2010-09-16 | 2010-09-14 | 230.349 | 10,508 | -1,911 | 0.00% | 2,420,511 |
| 2010-09-15 | 2010-09-13 | 227.680 | 12,419 | -159 | 0.00% | 2,827,558 |
| 2010-09-07 | 2010-09-03 | 219.425 | 12,578 | +31 | 0.00% | 2,759,924 |
| 2010-06-23 | 2010-06-21 | 210.138 | 12,547 | -159 | 0.00% | 2,636,598 |
| 2010-05-31 | 2010-05-27 | 193.925 | 12,706 | -159 | 0.00% | 2,464,010 |
| 2010-05-26 | 2010-05-24 | 194.129 | 12,865 | +76 | 0.00% | 2,497,471 |
| 2010-05-25 | 2010-05-20 | 190.012 | 12,789 | +316 | 0.00% | 2,430,066 |
| 2010-05-17 | 2010-05-13 | 201.096 | 12,473 | -316 | 0.00% | 2,508,274 |
| 2010-05-13 | 2010-05-11 | 194.287 | 12,789 | +158 | 0.00% | 2,484,743 |
| 2010-05-11 | 2010-05-07 | 193.496 | 12,631 | +158 | 0.00% | 2,444,045 |
| 2010-05-10 | 2010-05-06 | 197.138 | 12,473 | +2,053 | 0.00% | 2,458,898 |
| 2010-05-04 | 2010-04-30 | 214.872 | 10,420 | -316 | 0.00% | 2,238,968 |
| 2010-04-30 | 2010-04-28 | 209.647 | 10,736 | +316 | 0.00% | 2,250,768 |
| 2010-04-22 | 2010-04-20 | 218.672 | 10,420 | -316 | 0.00% | 2,278,566 |
| 2010-04-20 | 2010-04-16 | 216.456 | 10,736 | +158 | 0.00% | 2,323,867 |
| 2010-04-19 | 2010-04-15 | 218.989 | 10,578 | -316 | 0.00% | 2,316,466 |
| 2010-04-16 | 2010-04-14 | 220.573 | 10,894 | +158 | 0.00% | 2,402,917 |
| 2010-04-15 | 2010-04-13 | 220.414 | 10,736 | -158 | 0.00% | 2,366,367 |
| 2010-04-13 | 2010-04-09 | 219.622 | 10,894 | -4,894 | 0.00% | 2,392,567 |
| 2010-04-12 | 2010-04-08 | 218.197 | 15,788 | -948 | 0.00% | 3,444,900 |
| 2010-04-09 | 2010-04-07 | 218.831 | 16,736 | -3,000 | 0.00% | 3,662,351 |
| 2010-04-08 | 2010-04-01 | 216.456 | 19,736 | -3,473 | 0.00% | 4,271,967 |
| 2010-04-01 | 2010-03-30 | 213.764 | 23,209 | -158 | 0.00% | 4,961,243 |
| 2010-03-31 | 2010-03-29 | 209.330 | 23,367 | -158 | 0.00% | 4,891,417 |
| 2010-03-29 | 2010-03-25 | 202.046 | 23,525 | -316 | 0.00% | 4,753,140 |
| 2010-03-19 | 2010-03-17 | 208.222 | 23,841 | -157 | 0.00% | 4,964,214 |
| 2010-03-12 | 2010-03-10 | 203.155 | 23,998 | -158 | 0.00% | 4,875,307 |
| 2010-02-18 | 2010-02-12 | 194.129 | 24,156 | +631 | 0.00% | 4,689,384 |
| 2010-02-05 | 2010-02-03 | 199.038 | 23,525 | +316 | 0.00% | 4,682,364 |
| 2010-01-29 | 2010-01-27 | 187.479 | 23,209 | +158 | 0.00% | 4,351,194 |
| 2010-01-28 | 2010-01-26 | 187.795 | 23,051 | +158 | 0.00% | 4,328,872 |
| 2010-01-27 | 2010-01-25 | 197.929 | 22,893 | +947 | 0.00% | 4,531,198 |
| 2010-01-26 | 2010-01-22 | 198.563 | 21,946 | +7,894 | 0.00% | 4,357,658 |
| 2010-01-22 | 2010-01-20 | 209.172 | 14,052 | +158 | 0.00% | 2,939,282 |
| 2010-01-21 | 2010-01-19 | 214.080 | 13,894 | -316 | 0.00% | 2,974,434 |
| 2010-01-20 | 2010-01-18 | 212.339 | 14,210 | +4,737 | 0.00% | 3,017,332 |
| 2010-01-18 | 2010-01-14 | 212.022 | 9,473 | +316 | 0.00% | 2,008,484 |
| 2010-01-15 | 2010-01-13 | 213.764 | 9,157 | +631 | 0.00% | 1,957,435 |
| 2010-01-13 | 2010-01-11 | 225.323 | 8,526 | -158 | 0.00% | 1,921,102 |
| 2010-01-12 | 2010-01-08 | 221.364 | 8,684 | +158 | 0.00% | 1,922,327 |
| 2010-01-11 | 2010-01-07 | 221.998 | 8,526 | -158 | 0.00% | 1,892,752 |
| 2010-01-08 | 2010-01-06 | 224.056 | 8,684 | -315 | 0.00% | 1,945,703 |
| 2010-01-04 | 2009-12-29 | 209.488 | 8,999 | +315 | 0.00% | 1,885,187 |
| 2009-12-30 | 2009-12-28 | 212.022 | 8,684 | -158 | 0.00% | 1,841,199 |
| 2009-12-28 | 2009-12-22 | 209.963 | 8,842 | +158 | 0.00% | 1,856,497 |
| 2009-12-18 | 2009-12-16 | 217.089 | 8,684 | -315 | 0.00% | 1,885,201 |
| 2009-12-17 | 2009-12-15 | 218.831 | 8,999 | +631 | 0.00% | 1,969,258 |
| 2009-12-16 | 2009-12-14 | 220.414 | 8,368 | +158 | 0.00% | 1,844,426 |
| 2009-12-15 | 2009-12-11 | 221.523 | 8,210 | +158 | 0.00% | 1,818,700 |
| 2009-12-14 | 2009-12-10 | 222.948 | 8,052 | +316 | 0.00% | 1,795,175 |
| 2009-12-01 | 2009-11-27 | 221.681 | 7,736 | +3,157 | 0.00% | 1,714,924 |
| 2009-11-27 | 2009-11-25 | 239.415 | 4,579 | -158 | 0.00% | 1,096,283 |
| 2009-11-26 | 2009-11-24 | 231.815 | 4,737 | -157 | 0.00% | 1,098,107 |
| 2009-11-25 | 2009-11-23 | 232.290 | 4,894 | -316 | 0.00% | 1,136,827 |
| 2009-11-24 | 2009-11-20 | 222.314 | 5,210 | +316 | 0.00% | 1,158,257 |
| 2009-11-23 | 2009-11-19 | 225.323 | 4,894 | +157 | 0.00% | 1,102,730 |
| 2009-11-11 | 2009-11-09 | 226.273 | 4,737 | -157 | 0.00% | 1,071,855 |
| 2009-11-05 | 2009-11-03 | 216.931 | 4,894 | -158 | 0.00% | 1,061,658 |
| 2009-10-29 | 2009-10-27 | 226.115 | 5,052 | -1,579 | 0.00% | 1,142,331 |
| 2009-10-28 | 2009-10-23 | 228.331 | 6,631 | -474 | 0.00% | 1,514,065 |
| 2009-10-27 | 2009-10-22 | 216.456 | 7,105 | -316 | 0.00% | 1,537,917 |
| 2009-10-16 | 2009-10-14 | 210.755 | 7,421 | -12,788 | 0.00% | 1,564,014 |
| 2009-10-15 | 2009-10-13 | 207.588 | 20,209 | -316 | 0.00% | 4,195,153 |
| 2009-10-13 | 2009-10-09 | 206.480 | 20,525 | -2,526 | 0.00% | 4,238,001 |
| 2009-10-09 | 2009-10-07 | 203.313 | 23,051 | -158 | 0.00% | 4,686,570 |
| 2009-10-02 | 2009-09-29 | 197.613 | 23,209 | +474 | 0.00% | 4,586,393 |
| 2009-09-30 | 2009-09-28 | 193.021 | 22,735 | +158 | 0.00% | 4,388,327 |
| 2009-09-28 | 2009-09-24 | 197.454 | 22,577 | +157 | 0.00% | 4,457,927 |
| 2009-09-22 | 2009-09-18 | 209.013 | 22,420 | -157 | 0.00% | 4,686,081 |
| 2009-09-21 | 2009-09-17 | 209.805 | 22,577 | -158 | 0.00% | 4,736,771 |
| 2009-09-11 | 2009-09-09 | 199.513 | 22,735 | -316 | 0.00% | 4,535,924 |
| 2009-09-10 | 2009-09-08 | 202.363 | 23,051 | -316 | 0.00% | 4,664,670 |
| 2009-09-01 | 2009-08-28 | 187.795 | 23,367 | +2,526 | 0.00% | 4,388,215 |
| 2009-08-28 | 2009-08-26 | 194.354 | 20,841 | +58 | 0.00% | 4,050,522 |
| 2009-08-27 | 2009-08-25 | 196.894 | 20,783 | +315 | 0.00% | 4,092,050 |
| 2009-08-25 | 2009-08-21 | 192.766 | 20,468 | +3,464 | 0.00% | 3,945,528 |
| 2009-08-24 | 2009-08-20 | 196.100 | 17,004 | +157 | 0.00% | 3,334,487 |
| 2009-08-21 | 2009-08-19 | 192.607 | 16,847 | +3,149 | 0.00% | 3,244,848 |
| 2009-08-19 | 2009-08-17 | 194.354 | 13,698 | +6,298 | 0.00% | 2,662,255 |
| 2009-08-17 | 2009-08-13 | 207.850 | 7,400 | +315 | 0.00% | 1,538,092 |
| 2009-08-13 | 2009-08-11 | 209.915 | 7,085 | +1,574 | 0.00% | 1,487,244 |
| 2009-08-11 | 2009-08-07 | 204.675 | 5,511 | +315 | 0.00% | 1,127,962 |
| 2009-08-03 | 2009-07-30 | 214.043 | 5,196 | +315 | 0.00% | 1,112,167 |
| 2009-07-31 | 2009-07-29 | 212.773 | 4,881 | +315 | 0.00% | 1,038,543 |
| 2009-07-29 | 2009-07-27 | 217.377 | 4,566 | -315 | 0.00% | 992,545 |
| 2009-07-28 | 2009-07-24 | 215.948 | 4,881 | -157 | 0.00% | 1,054,044 |
| 2009-07-24 | 2009-07-22 | 204.516 | 5,038 | +315 | 0.00% | 1,030,351 |
| 2009-07-22 | 2009-07-20 | 208.009 | 4,723 | -315 | 0.00% | 982,427 |
| 2009-07-21 | 2009-07-17 | 188.637 | 5,038 | -2,204 | 0.00% | 950,354 |
| 2009-07-17 | 2009-07-15 | 185.144 | 7,242 | +629 | 0.00% | 1,340,813 |
| 2009-07-16 | 2009-07-14 | 182.127 | 6,613 | -157 | 0.00% | 1,204,406 |
| 2009-07-08 | 2009-07-06 | 182.921 | 6,770 | -6,298 | 0.00% | 1,238,375 |
| 2009-06-25 | 2009-06-23 | 161.644 | 13,068 | +6,298 | 0.00% | 2,112,360 |
| 2009-06-19 | 2009-06-17 | 168.313 | 6,770 | +157 | 0.00% | 1,139,477 |
| 2009-06-18 | 2009-06-16 | 172.282 | 6,613 | +1,732 | 0.00% | 1,139,303 |
| 2009-06-17 | 2009-06-15 | 181.492 | 4,881 | -1,417 | 0.00% | 885,862 |
| 2009-06-05 | 2009-06-03 | 181.333 | 6,298 | -4,723 | 0.00% | 1,142,036 |
| 2009-06-04 | 2009-06-02 | 179.586 | 11,021 | -158 | 0.00% | 1,979,223 |
| 2009-06-01 | 2009-05-27 | 162.279 | 11,179 | -1,574 | 0.00% | 1,814,115 |
| 2009-05-29 | 2009-05-26 | 155.133 | 12,753 | +5,038 | 0.00% | 1,978,418 |
| 2009-05-12 | 2009-05-08 | 161.961 | 7,715 | +1,575 | 0.00% | 1,249,531 |
| 2009-05-11 | 2009-05-07 | 162.596 | 6,140 | -315 | 0.00% | 998,342 |
| 2009-05-06 | 2009-05-04 | 161.009 | 6,455 | +315 | 0.00% | 1,039,310 |
| 2009-03-23 | 2009-03-19 | 145.448 | 6,140 | +6,140 | 0.00% | 893,048 |
| 2007-09-24 | 2007-09-20 | 313.069 | 0 | -466 | ||
| 2007-09-20 | 2007-09-18 | 292.939 | 466 | +466 | 0.00% | 136,510 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy