History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 22,676,831 +0 0.30% 1,222,281,191
2025-10-13 2025-10-09 53.500 22,676,831 +0 0.30% 1,213,210,458
2025-10-10 2025-10-08 52.750 22,676,831 -32,500 0.30% 1,196,202,835
2025-10-09 2025-10-06 53.250 22,709,331 -9,500 0.30% 1,209,271,876
2025-10-08 2025-10-03 52.950 22,718,831 +16,000 0.31% 1,202,962,101
2025-10-06 2025-10-02 53.200 22,702,831 -28,500 0.30% 1,207,790,609
2025-10-03 2025-09-30 53.050 22,731,331 +7,500 0.31% 1,205,897,110
2025-10-02 2025-09-29 53.500 22,723,831 +85,500 0.31% 1,215,724,958
2025-09-30 2025-09-26 52.400 22,638,331 +27,000 0.30% 1,186,248,544
2025-09-29 2025-09-25 52.250 22,611,331 -4,000 0.30% 1,181,442,045
2025-09-26 2025-09-24 52.400 22,615,331 +23,121 0.30% 1,185,043,344
2025-09-25 2025-09-23 52.300 22,592,210 +19,500 0.30% 1,181,572,583
2025-09-24 2025-09-22 52.950 22,572,710 +196,500 0.30% 1,195,224,994
2025-09-23 2025-09-19 53.950 22,376,210 +1,464 0.30% 1,207,196,530
2025-09-22 2025-09-18 54.250 22,374,746 +109,000 0.30% 1,213,829,970
2025-09-19 2025-09-17 55.750 22,265,746 -29,500 0.30% 1,241,315,340
2025-09-18 2025-09-16 55.050 22,295,246 +77,000 0.30% 1,227,353,292
2025-09-17 2025-09-15 56.300 22,218,246 +83,400 0.30% 1,250,887,250
2025-09-16 2025-09-12 57.100 22,134,846 -12,500 0.30% 1,263,899,707
2025-09-15 2025-09-11 56.350 22,147,346 -63,500 0.30% 1,248,002,947
2025-09-12 2025-09-10 56.550 22,210,846 -330,500 0.30% 1,256,023,341
2025-09-11 2025-09-09 58.260 22,541,346 -55,990 0.30% 1,313,253,345
2025-09-10 2025-09-08 57.038 22,597,336 +551,940 0.30% 1,288,896,107
2025-09-09 2025-09-05 56.477 22,045,396 +52,036 0.30% 1,245,065,205
2025-09-08 2025-09-04 56.681 21,993,360 +2,945 0.30% 1,246,606,518
2025-09-05 2025-09-03 57.547 21,990,415 +491 0.30% 1,265,477,753
2025-09-04 2025-09-02 57.496 21,989,924 -34,559 0.30% 1,264,329,631
2025-09-03 2025-09-01 57.700 22,024,483 -213,475 0.30% 1,270,803,138
2025-09-02 2025-08-29 57.343 22,237,958 +122,529 0.30% 1,275,193,065
2025-09-01 2025-08-28 57.241 22,115,429 +33,382 0.30% 1,265,914,358
2025-08-29 2025-08-27 57.343 22,082,047 +78,054 0.30% 1,266,252,647
2025-08-28 2025-08-26 58.514 22,003,993 -18,164 0.30% 1,287,550,206
2025-08-27 2025-08-25 59.737 22,022,157 +415,306 0.30% 1,315,529,261
2025-08-26 2025-08-22 59.176 21,606,851 -15,079 0.30% 1,278,616,343
2025-08-25 2025-08-21 58.973 21,621,930 -95,962 0.30% 1,275,104,159
2025-08-22 2025-08-20 58.871 21,717,892 -676,442 0.30% 1,278,551,273
2025-08-21 2025-08-19 58.362 22,394,334 -139,908 0.31% 1,306,969,386
2025-08-20 2025-08-18 58.820 22,534,242 +53,165 0.31% 1,325,462,924
2025-08-19 2025-08-15 58.667 22,481,077 -93,743 0.31% 1,318,901,123
2025-08-18 2025-08-14 58.973 22,574,820 -138,435 0.31% 1,331,298,680
2025-08-15 2025-08-13 57.852 22,713,255 -60,382 0.31% 1,314,015,094
2025-08-14 2025-08-12 56.936 22,773,637 -10,800 0.31% 1,296,632,322
2025-08-13 2025-08-11 55.764 22,784,437 -3,927 0.31% 1,270,559,673
2025-08-12 2025-08-08 55.357 22,788,364 +14,236 0.31% 1,261,494,432
2025-08-11 2025-08-07 55.612 22,774,128 +10,997 0.31% 1,266,505,387
2025-08-08 2025-08-06 54.848 22,763,131 -101,598 0.31% 1,248,505,175
2025-08-07 2025-08-05 55.051 22,864,729 +51,545 0.31% 1,258,735,261
2025-08-06 2025-08-04 54.644 22,813,184 +608,231 0.31% 1,246,603,297
2025-08-05 2025-08-01 53.880 22,204,953 +132,598 0.30% 1,196,404,869
2025-08-04 2025-07-31 54.950 22,072,355 -117,817 0.30% 1,212,865,836
2025-08-01 2025-07-30 57.343 22,190,172 -182,616 0.30% 1,272,452,868
2025-07-31 2025-07-29 57.445 22,372,788 -14,325 0.31% 1,285,203,362
2025-07-30 2025-07-28 57.445 22,387,113 -58,909 0.31% 1,286,026,261
2025-07-29 2025-07-25 55.510 22,446,022 -129,713 0.31% 1,245,972,704
2025-07-28 2025-07-24 56.426 22,575,735 -200,353 0.31% 1,273,867,639
2025-07-25 2025-07-23 55.306 22,776,088 -90,680 0.31% 1,259,654,967
2025-07-24 2025-07-22 54.491 22,866,768 -67,951 0.31% 1,246,037,777
2025-07-23 2025-07-21 54.389 22,934,719 +17,839 0.31% 1,247,404,545
2025-07-22 2025-07-18 53.829 22,916,880 +27,491 0.31% 1,233,596,487
2025-07-21 2025-07-17 52.454 22,889,389 -6,698 0.31% 1,200,643,490
2025-07-18 2025-07-16 52.811 22,896,087 +35,885 0.31% 1,209,156,929
2025-07-17 2025-07-15 53.575 22,860,202 +22,091 0.31% 1,224,724,623
2025-07-16 2025-07-14 54.033 22,838,111 -15,218 0.31% 1,234,008,665
2025-07-15 2025-07-11 53.829 22,853,329 -152,181 0.31% 1,230,175,590
2025-07-14 2025-07-10 52.607 23,005,510 -76,581 0.31% 1,210,249,280
2025-07-11 2025-07-09 50.417 23,082,091 +83,945 0.32% 1,163,732,034
2025-07-10 2025-07-08 51.639 22,998,146 -27,173 0.31% 1,187,608,856
2025-07-09 2025-07-07 50.621 23,025,319 -68,221 0.31% 1,165,560,138
2025-07-08 2025-07-04 50.977 23,093,540 -506,785 0.32% 1,177,246,029
2025-07-07 2025-07-03 51.028 23,600,325 -6,382 0.32% 1,204,282,433
2025-07-04 2025-07-02 51.181 23,606,707 -84,436 0.32% 1,208,214,706
2025-07-03 2025-06-30 50.774 23,691,143 -126,153 0.32% 1,202,884,194
2025-07-02 2025-06-27 51.334 23,817,296 +55,846 0.33% 1,222,631,645
2025-06-30 2025-06-26 51.996 23,761,450 +19,636 0.32% 1,235,495,953
2025-06-27 2025-06-25 52.403 23,741,814 -99,241 0.32% 1,244,147,637
2025-06-26 2025-06-24 50.875 23,841,055 -289,143 0.33% 1,212,924,040
2025-06-25 2025-06-23 48.380 24,130,198 -3,437 0.33% 1,167,420,020
2025-06-24 2025-06-20 48.227 24,133,635 +120,684 0.33% 1,163,899,188
2025-06-23 2025-06-19 46.852 24,012,951 +159,868 0.33% 1,125,060,839
2025-06-20 2025-06-18 47.922 23,853,083 +89,836 0.33% 1,143,080,428
2025-06-19 2025-06-17 48.686 23,763,247 -197,962 0.32% 1,156,927,969
2025-06-18 2025-06-16 49.042 23,961,209 -30,080 0.33% 1,175,107,668
2025-06-17 2025-06-13 48.584 23,991,289 +20,127 0.33% 1,165,586,753
2025-06-16 2025-06-12 49.449 23,971,162 -66,272 0.33% 1,185,361,897
2025-06-13 2025-06-11 49.653 24,037,434 -61,844 0.33% 1,193,535,570
2025-06-12 2025-06-10 48.329 24,099,278 +5,881 0.33% 1,164,696,821
2025-06-11 2025-06-09 48.074 24,093,397 -126,163 0.33% 1,158,277,652
2025-06-10 2025-06-06 46.547 24,219,560 -178,735 0.33% 1,127,340,451
2025-06-09 2025-06-05 46.852 24,398,295 +43,718 0.33% 1,143,115,073
2025-06-06 2025-06-04 46.649 24,354,577 +36,327 0.33% 1,136,105,626
2025-06-05 2025-06-03 47.311 24,318,250 -116,886 0.33% 1,150,510,744
2025-06-04 2025-06-02 46.445 24,435,136 +47,127 0.33% 1,134,886,016
2025-06-03 2025-05-30 47.005 24,388,009 +15,709 0.33% 1,146,359,128
2025-06-02 2025-05-29 47.260 24,372,300 +8,345 0.33% 1,151,826,689
2025-05-30 2025-05-28 46.649 24,363,955 +71,673 0.33% 1,136,543,096
2025-05-29 2025-05-27 47.056 24,292,282 +164,747 0.33% 1,143,096,595
2025-05-28 2025-05-26 46.547 24,127,535 -90,184 0.33% 1,123,056,992
2025-05-27 2025-05-23 46.699 24,217,719 +13,745 0.33% 1,130,954,720
2025-05-26 2025-05-22 46.750 24,203,974 +12,764 0.33% 1,131,545,456
2025-05-23 2025-05-21 47.463 24,191,210 +12,763 0.33% 1,148,196,318
2025-05-22 2025-05-20 47.260 24,178,447 +42,709 0.33% 1,142,665,262
2025-05-21 2025-05-19 46.547 24,135,738 +313,870 0.33% 1,123,438,814
2025-05-20 2025-05-16 46.954 23,821,868 +119,781 0.33% 1,118,534,492
2025-05-19 2025-05-15 47.514 23,702,087 +111,926 0.32% 1,126,187,954
2025-05-16 2025-05-14 52.279 23,590,161 -121,016 0.32% 1,233,263,075
2025-05-15 2025-05-13 50.166 23,711,177 +934,763 0.32% 1,189,505,205
2025-05-14 2025-05-12 51.011 22,776,414 -200,259 0.32% 1,161,855,461
2025-05-13 2025-05-09 49.110 22,976,673 +31,720 0.33% 1,128,391,279
2025-05-12 2025-05-08 49.638 22,944,953 -57,758 0.33% 1,138,949,990
2025-05-09 2025-05-07 49.216 23,002,711 -12,783 0.33% 1,132,099,411
2025-05-08 2025-05-06 48.899 23,015,494 -207,667 0.33% 1,125,436,295
2025-05-07 2025-05-02 49.269 23,223,161 +3,787 0.33% 1,144,175,399
2025-05-06 2025-04-30 49.216 23,219,374 +28,902 0.33% 1,142,762,679
2025-05-02 2025-04-29 48.741 23,190,472 -514,508 0.33% 1,130,318,714
2025-04-30 2025-04-28 48.582 23,704,980 +14,203 0.34% 1,151,640,819
2025-04-29 2025-04-25 48.529 23,690,777 -9,469 0.34% 1,149,699,772
2025-04-28 2025-04-24 48.213 23,700,246 -8,441 0.34% 1,142,650,096
2025-04-25 2025-04-23 48.107 23,708,687 +73,854 0.34% 1,140,553,100
2025-04-24 2025-04-22 47.209 23,634,833 -7,101 0.34% 1,115,782,860
2025-04-23 2025-04-17 46.259 23,641,934 +527,797 0.34% 1,093,645,917
2025-04-22 2025-04-16 45.731 23,114,137 -106,047 0.33% 1,057,024,866
2025-04-17 2025-04-15 46.259 23,220,184 -6,628 0.33% 1,074,136,296
2025-04-16 2025-04-14 46.259 23,226,812 -229,857 0.33% 1,074,442,899
2025-04-15 2025-04-11 45.044 23,456,669 +75,748 0.33% 1,056,586,360
2025-04-14 2025-04-10 44.252 23,380,921 +168,539 0.33% 1,034,654,289
2025-04-11 2025-04-09 43.618 23,212,382 -219,432 0.33% 1,012,486,836
2025-04-10 2025-04-08 43.407 23,431,814 +95,371 0.33% 1,017,108,674
2025-04-09 2025-04-07 43.090 23,336,443 -1,329,848 0.33% 1,005,574,955
2025-04-08 2025-04-03 49.533 24,666,291 +185,345 0.35% 1,221,789,302
2025-04-07 2025-04-02 50.325 24,480,946 -66,279 0.35% 1,232,000,051
2025-04-03 2025-04-01 49.533 24,547,225 -25,782 0.35% 1,215,891,636
2025-04-02 2025-03-31 48.899 24,573,007 -37,874 0.35% 1,201,597,235
2025-04-01 2025-03-28 49.586 24,610,881 +46,869 0.35% 1,220,344,314
2025-03-31 2025-03-27 49.850 24,564,012 +190,009 0.35% 1,224,506,019
2025-03-28 2025-03-26 49.797 24,374,003 +42,608 0.35% 1,213,747,035
2025-03-27 2025-03-25 49.691 24,331,395 +181,795 0.35% 1,209,055,569
2025-03-26 2025-03-24 51.011 24,149,600 +49,539 0.34% 1,231,903,523
2025-03-25 2025-03-21 50.430 24,100,061 +190,790 0.34% 1,215,377,361
2025-03-24 2025-03-20 52.067 23,909,271 +21,000 0.34% 1,244,895,447
2025-03-21 2025-03-19 54.813 23,888,271 -279,988 0.34% 1,309,398,080
2025-03-20 2025-03-18 53.757 24,168,259 +2,860 0.34% 1,299,220,228
2025-03-19 2025-03-17 52.860 24,165,399 +27,932 0.34% 1,277,372,837
2025-03-18 2025-03-14 51.909 24,137,467 -304,885 0.34% 1,252,953,172
2025-03-17 2025-03-13 49.163 24,442,352 +81,902 0.35% 1,201,661,935
2025-03-14 2025-03-12 49.744 24,360,450 +239,831 0.35% 1,211,785,743
2025-03-13 2025-03-11 50.114 24,120,619 +135,873 0.34% 1,208,771,718
2025-03-12 2025-03-10 50.959 23,984,746 -172,792 0.34% 1,222,227,542
2025-03-11 2025-03-07 51.223 24,157,538 +70,035 0.34% 1,237,411,178
2025-03-10 2025-03-06 51.011 24,087,503 -218,936 0.34% 1,228,735,872
2025-03-07 2025-03-05 49.057 24,306,439 -154,254 0.34% 1,192,412,941
2025-03-06 2025-03-04 48.054 24,460,693 -206,318 0.35% 1,175,438,140
2025-03-05 2025-03-03 48.054 24,667,011 +211,613 0.35% 1,185,352,579
2025-03-04 2025-02-28 48.529 24,455,398 +292,103 0.35% 1,186,806,389
2025-03-03 2025-02-27 50.853 24,163,295 -20,575 0.34% 1,228,774,167
2025-02-28 2025-02-26 51.064 24,183,870 -179,901 0.34% 1,234,928,754
2025-02-27 2025-02-25 49.110 24,363,771 +360,275 0.35% 1,196,512,077
2025-02-26 2025-02-24 50.695 24,003,496 +295,417 0.34% 1,216,845,279
2025-02-25 2025-02-21 49.850 23,708,079 -1,278 0.34% 1,181,838,107
2025-02-24 2025-02-20 48.160 23,709,357 +106,994 0.34% 1,141,837,346
2025-02-21 2025-02-19 49.427 23,602,363 +28,405 0.33% 1,166,597,290
2025-02-20 2025-02-18 49.269 23,573,958 +255,881 0.33% 1,161,458,718
2025-02-19 2025-02-17 49.480 23,318,077 -177,992 0.33% 1,153,777,199
2025-02-18 2025-02-14 48.899 23,496,069 +49,236 0.33% 1,148,935,966
2025-02-17 2025-02-13 47.420 23,446,833 +82,376 0.33% 1,111,860,127
2025-02-14 2025-02-12 48.582 23,364,457 -84,743 0.33% 1,135,097,452
2025-02-13 2025-02-11 46.787 23,449,200 +28,405 0.33% 1,097,113,052
2025-02-12 2025-02-10 47.526 23,420,795 +14,203 0.33% 1,113,098,945
2025-02-11 2025-02-07 46.945 23,406,592 -26,038 0.33% 1,098,827,640
2025-02-10 2025-02-06 46.470 23,432,630 +72,883 0.33% 1,088,913,385
2025-02-07 2025-02-05 45.995 23,359,747 +15,150 0.33% 1,074,424,539
2025-02-06 2025-02-04 46.470 23,344,597 -3,788 0.33% 1,084,822,495
2025-02-05 2025-02-03 45.467 23,348,385 +59,178 0.33% 1,061,572,419
2025-02-04 2025-01-28 46.048 23,289,207 +102,718 0.33% 1,072,409,901
2025-02-03 2025-01-24 45.942 23,186,489 -24,618 0.33% 1,065,231,186
2025-01-27 2025-01-23 45.150 23,211,107 -158,550 0.33% 1,047,976,629
2025-01-24 2025-01-22 44.305 23,369,657 +305,099 0.33% 1,035,389,909
2025-01-23 2025-01-21 45.572 23,064,558 -28,879 0.33% 1,051,103,691
2025-01-22 2025-01-20 45.097 23,093,437 +7,101 0.33% 1,041,444,363
2025-01-21 2025-01-17 44.041 23,086,336 +65,806 0.33% 1,016,741,831
2025-01-20 2025-01-16 44.041 23,020,530 +133,032 0.33% 1,013,843,679
2025-01-17 2025-01-15 43.460 22,887,498 +39,294 0.32% 994,690,073
2025-01-16 2025-01-14 43.724 22,848,204 +201,821 0.32% 999,015,056
2025-01-15 2025-01-13 43.249 22,646,383 -71,013 0.32% 979,427,692
2025-01-14 2025-01-10 43.302 22,717,396 +235,406 0.32% 983,698,547
2025-01-13 2025-01-09 45.203 22,481,990 +29,826 0.32% 1,016,244,350
2025-01-10 2025-01-08 45.467 22,452,164 +59,178 0.32% 1,020,824,269
2025-01-09 2025-01-07 45.678 22,392,986 +74,327 0.32% 1,022,863,650
2025-01-08 2025-01-06 46.364 22,318,659 +142,198 0.32% 1,034,790,044
2025-01-07 2025-01-03 46.523 22,176,461 +57,284 0.31% 1,031,710,329
2025-01-06 2025-01-02 46.681 22,119,177 +462,062 0.31% 1,032,549,446
2025-01-03 2024-12-31 48.635 21,657,115 -53,970 0.31% 1,053,294,610
2025-01-02 2024-12-27 48.952 21,711,085 +62,965 0.31% 1,062,798,397
2024-12-30 2024-12-24 49.216 21,648,120 -62,492 0.31% 1,065,431,979
2024-12-27 2024-12-20 48.001 21,710,612 +7,102 0.31% 1,042,138,831
2024-12-23 2024-12-19 48.265 21,703,510 +4,734 0.31% 1,047,528,387
2024-12-20 2024-12-18 48.529 21,698,776 -25,092 0.31% 1,053,029,110
2024-12-19 2024-12-17 48.054 21,723,868 -421,347 0.31% 1,043,922,304
2024-12-18 2024-12-16 48.371 22,145,215 +6,628 0.31% 1,071,186,286
2024-12-17 2024-12-13 48.952 22,138,587 +141,554 0.31% 1,083,725,423
2024-12-16 2024-12-12 50.430 21,997,033 +34,086 0.31% 1,109,320,674
2024-12-13 2024-12-11 49.638 21,962,947 +109,835 0.31% 1,090,204,816
2024-12-12 2024-12-10 50.747 21,853,112 +50,182 0.31% 1,108,986,625
2024-12-11 2024-12-09 51.275 21,802,930 -15,622 0.31% 1,117,953,447
2024-12-10 2024-12-06 49.374 21,818,552 -19,884 0.31% 1,077,276,448
2024-12-09 2024-12-05 48.265 21,838,436 +947 0.31% 1,054,040,643
2024-12-06 2024-12-04 48.741 21,837,489 +6,627 0.31% 1,064,373,441
2024-12-05 2024-12-03 48.741 21,830,862 -58,704 0.31% 1,064,050,437
2024-12-04 2024-12-02 47.843 21,889,566 -20,357 0.31% 1,047,261,113
2024-12-03 2024-11-29 47.315 21,909,923 +13,745 0.31% 1,036,665,129
2024-12-02 2024-11-28 47.315 21,896,178 +224,403 0.31% 1,036,014,786
2024-11-29 2024-11-27 48.424 21,671,775 +400,517 0.31% 1,049,429,934
2024-11-28 2024-11-26 46.945 21,271,258 +16,096 0.30% 998,583,913
2024-11-27 2024-11-25 46.787 21,255,162 +19,884 0.30% 994,461,033
2024-11-26 2024-11-22 47.209 21,235,278 -26,985 0.30% 1,002,501,656
2024-11-25 2024-11-21 48.741 21,262,263 +41,661 0.30% 1,036,336,551
2024-11-22 2024-11-20 49.216 21,220,602 -39,294 0.30% 1,044,391,291
2024-11-21 2024-11-19 48.741 21,259,896 +11,362 0.30% 1,036,221,182
2024-11-20 2024-11-18 48.582 21,248,534 -24,144 0.30% 1,032,301,191
2024-11-19 2024-11-15 48.160 21,272,678 +46,414 0.30% 1,024,487,429
2024-11-18 2024-11-14 48.424 21,226,264 -49,709 0.30% 1,027,856,594
2024-11-15 2024-11-13 49.057 21,275,973 +11,835 0.30% 1,043,745,879
2024-11-14 2024-11-12 48.477 21,264,138 +264,171 0.30% 1,030,813,488
2024-11-13 2024-11-11 50.906 20,999,967 +138,240 0.30% 1,069,018,634
2024-11-12 2024-11-08 52.701 20,861,727 -947 0.30% 1,099,437,202
2024-11-11 2024-11-07 54.655 20,862,674 -153,390 0.30% 1,140,249,658
2024-11-08 2024-11-06 51.381 21,016,064 +10,889 0.30% 1,079,826,178
2024-11-07 2024-11-05 53.018 21,005,175 -53,970 0.30% 1,113,652,371
2024-11-06 2024-11-04 50.747 21,059,145 +5,207 0.30% 1,068,694,936
2024-11-05 2024-11-01 50.747 21,053,938 +35,981 0.30% 1,068,430,695
2024-11-04 2024-10-31 50.853 21,017,957 +58,231 0.30% 1,068,824,537
2024-11-01 2024-10-30 50.589 20,959,726 +125,457 0.30% 1,060,329,243
2024-10-31 2024-10-29 51.751 20,834,269 +4,261 0.30% 1,078,186,704
2024-10-30 2024-10-28 51.592 20,830,008 +32,666 0.30% 1,074,666,298
2024-10-29 2024-10-25 51.698 20,797,342 -168,253 0.29% 1,075,177,468
2024-10-28 2024-10-24 51.539 20,965,595 -27,458 0.30% 1,080,554,407
2024-10-25 2024-10-23 52.173 20,993,053 -57,758 0.30% 1,095,272,481
2024-10-24 2024-10-22 50.853 21,050,811 +198,365 0.30% 1,070,495,259
2024-10-23 2024-10-21 51.803 20,852,446 +64,385 0.30% 1,080,228,526
2024-10-22 2024-10-18 52.754 20,788,061 -35,980 0.29% 1,096,652,669
2024-10-21 2024-10-17 50.589 20,824,041 +95,158 0.30% 1,053,465,090
2024-10-18 2024-10-16 51.698 20,728,883 -49,236 0.29% 1,071,638,286
2024-10-17 2024-10-15 51.170 20,778,119 +107,468 0.29% 1,063,211,426
2024-10-16 2024-10-14 54.021 20,670,651 -45,449 0.29% 1,116,656,035
2024-10-15 2024-10-10 53.863 20,716,100 -156,688 0.29% 1,115,829,399
2024-10-14 2024-10-09 50.853 20,872,788 -22,423 0.30% 1,061,442,269
2024-10-10 2024-10-08 53.071 20,895,211 +479,077 0.30% 1,108,925,708
2024-10-09 2024-10-07 63.051 20,416,134 -299,661 0.29% 1,287,263,525
2024-10-08 2024-10-04 60.517 20,715,795 -135,598 0.29% 1,253,648,691
2024-10-07 2024-10-03 57.982 20,851,393 -142,139 0.30% 1,209,002,066
2024-10-04 2024-10-02 59.777 20,993,532 -660,861 0.30% 1,254,935,969
2024-10-03 2024-09-30 52.965 21,654,393 -234,088 0.31% 1,146,929,112
2024-10-02 2024-09-27 51.328 21,888,481 -597,461 0.31% 1,123,495,967
2024-09-30 2024-09-26 48.107 22,485,942 -198,838 0.32% 1,081,730,543
2024-09-27 2024-09-25 44.252 22,684,780 -150,436 0.32% 1,003,848,604
2024-09-26 2024-09-24 42.615 22,835,216 -285,001 0.32% 973,124,233
2024-09-25 2024-09-23 39.764 23,120,217 +16,021 0.33% 919,340,751
2024-09-24 2024-09-20 39.764 23,104,196 -443,599 0.33% 918,703,700
2024-09-23 2024-09-19 39.288 23,547,795 -26,511 0.33% 925,151,401
2024-09-20 2024-09-17 37.757 23,574,306 +34,597 0.33% 890,091,364
2024-09-19 2024-09-16 37.070 23,539,709 +26,512 0.33% 872,625,362
2024-09-17 2024-09-13 37.334 23,513,197 +5,208 0.33% 877,850,833
2024-09-16 2024-09-12 36.806 23,507,989 +24,618 0.33% 865,242,585
2024-09-13 2024-09-11 36.331 23,483,371 +48,290 0.33% 853,175,757
2024-09-12 2024-09-10 36.542 23,435,081 -11,362 0.33% 856,371,455
2024-09-11 2024-09-09 36.701 23,446,443 +102,733 0.33% 860,501,041
2024-09-10 2024-09-05 37.598 23,343,710 +22,418 0.33% 877,686,669
2024-09-09 2024-09-04 37.070 23,321,292 +39,768 0.33% 864,528,566
2024-09-05 2024-09-03 39.816 23,281,524 +99,893 0.33% 926,977,124
2024-09-04 2024-09-02 40.196 23,181,631 +721,407 0.33% 931,814,244
2024-09-03 2024-08-30 40.631 22,460,224 -661,368 0.33% 912,576,577
2024-09-02 2024-08-29 39.218 23,121,592 +402,618 0.34% 906,793,853
2024-08-30 2024-08-28 39.327 22,718,974 +32,382 0.33% 893,471,939
2024-08-29 2024-08-27 39.653 22,686,592 +34,518 0.33% 899,592,358
2024-08-28 2024-08-26 39.327 22,652,074 +30,671 0.33% 890,840,954
2024-08-27 2024-08-23 38.621 22,621,403 -13,808 0.33% 873,660,647
2024-08-26 2024-08-22 37.263 22,635,211 +99,045 0.33% 843,455,743
2024-08-23 2024-08-21 36.937 22,536,166 +61,522 0.33% 832,420,146
2024-08-22 2024-08-20 37.372 22,474,644 +46,945 0.33% 839,914,146
2024-08-21 2024-08-19 37.535 22,427,699 +23,932 0.33% 841,814,501
2024-08-20 2024-08-16 37.317 22,403,767 +9,609 0.33% 836,048,402
2024-08-19 2024-08-15 36.720 22,394,158 -24,393 0.33% 822,309,051
2024-08-16 2024-08-14 36.557 22,418,551 +30,837 0.33% 819,551,482
2024-08-15 2024-08-13 36.720 22,387,714 +77,207 0.33% 822,072,429
2024-08-14 2024-08-12 36.557 22,310,507 +27,154 0.33% 815,601,734
2024-08-13 2024-08-09 36.394 22,283,353 +53,169 0.33% 810,977,825
2024-08-12 2024-08-08 35.959 22,230,184 +14,268 0.32% 799,382,586
2024-08-09 2024-08-07 36.068 22,215,916 +37,279 0.32% 801,283,021
2024-08-08 2024-08-06 35.688 22,178,637 +268,782 0.32% 791,505,358
2024-08-07 2024-08-05 36.177 21,909,855 +52,467 0.32% 792,624,275
2024-08-06 2024-08-02 36.340 21,857,388 +133,949 0.32% 794,288,027
2024-08-05 2024-08-01 37.046 21,723,439 +25,314 0.32% 804,760,385
2024-08-02 2024-07-31 37.100 21,698,125 -25,314 0.32% 805,001,236
2024-08-01 2024-07-30 36.177 21,723,439 +162,006 0.32% 785,880,376
2024-07-31 2024-07-29 36.611 21,561,433 +41,882 0.31% 789,389,153
2024-07-30 2024-07-26 36.285 21,519,551 -8,285 0.31% 780,842,251
2024-07-29 2024-07-25 36.285 21,527,836 -23,472 0.31% 781,142,874
2024-07-26 2024-07-24 36.883 21,551,308 +31,296 0.31% 794,871,717
2024-07-25 2024-07-23 37.209 21,520,012 +47,479 0.31% 800,731,138
2024-07-24 2024-07-22 37.643 21,472,533 +14,967 0.31% 808,295,480
2024-07-23 2024-07-19 37.317 21,457,566 +18,124 0.31% 800,738,722
2024-07-22 2024-07-18 37.480 21,439,442 +921 0.31% 803,556,105
2024-07-19 2024-07-17 37.263 21,438,521 +140,834 0.31% 798,863,490
2024-07-18 2024-07-16 37.046 21,297,687 +421,748 0.31% 788,988,097
2024-07-17 2024-07-15 39.164 20,875,939 +82,776 0.30% 817,588,775
2024-07-16 2024-07-12 40.033 20,793,163 +2,761 0.30% 832,418,421
2024-07-15 2024-07-11 38.784 20,790,402 +20,319 0.30% 806,333,559
2024-07-12 2024-07-10 38.241 20,770,083 +14,222 0.30% 794,263,358
2024-07-11 2024-07-09 37.969 20,755,861 +42,365 0.30% 788,082,286
2024-07-10 2024-07-08 38.295 20,713,496 +81,463 0.30% 793,224,571
2024-07-09 2024-07-05 39.218 20,632,033 +46,024 0.30% 809,157,116
2024-07-08 2024-07-04 39.816 20,586,009 +88,366 0.30% 819,652,503
2024-07-05 2024-07-03 40.033 20,497,643 +20,251 0.30% 820,587,788
2024-07-04 2024-07-02 39.490 20,477,392 -70,877 0.30% 808,653,911
2024-07-03 2024-06-28 38.458 20,548,269 +64,434 0.30% 790,245,691
2024-07-02 2024-06-27 39.056 20,483,835 +124,265 0.30% 800,007,016
2024-06-28 2024-06-26 39.979 20,359,570 +54,019 0.30% 813,954,357
2024-06-27 2024-06-25 40.305 20,305,551 +27,614 0.30% 818,412,625
2024-06-26 2024-06-24 39.870 20,277,937 +21,631 0.30% 808,487,791
2024-06-25 2024-06-21 39.979 20,256,306 -19,330 0.30% 809,825,970
2024-06-24 2024-06-20 40.631 20,275,636 +23,750 0.30% 823,815,047
2024-06-21 2024-06-19 40.739 20,251,886 +4,478 0.30% 825,050,200
2024-06-20 2024-06-18 39.218 20,247,408 +57,274 0.30% 794,072,706
2024-06-19 2024-06-17 39.436 20,190,134 +63,053 0.29% 796,213,356
2024-06-18 2024-06-14 39.599 20,127,081 +39,469 0.29% 797,006,676
2024-06-17 2024-06-13 39.653 20,087,612 +60,752 0.29% 796,534,898
2024-06-14 2024-06-12 39.816 20,026,860 +92,969 0.29% 797,389,427
2024-06-13 2024-06-11 40.685 19,933,891 +49,246 0.29% 811,012,473
2024-06-12 2024-06-07 41.391 19,884,645 +134,851 0.29% 823,050,437
2024-06-11 2024-06-06 45.918 19,749,794 +70,012 0.29% 906,864,435
2024-06-07 2024-06-05 46.371 19,679,782 +824,386 0.29% 912,563,577
2024-06-06 2024-06-04 46.201 18,855,396 +51,088 0.29% 871,133,595
2024-06-05 2024-06-03 45.691 18,804,308 -61,826 0.29% 859,191,232
2024-06-04 2024-05-31 44.785 18,866,134 -13,247 0.29% 844,925,358
2024-06-03 2024-05-30 45.578 18,879,381 +115,245 0.29% 860,483,560
2024-05-31 2024-05-29 46.654 18,764,136 -34,242 0.29% 875,416,503
2024-05-30 2024-05-28 47.786 18,798,378 -83,012 0.29% 898,300,767
2024-05-29 2024-05-27 47.786 18,881,390 +169,160 0.29% 902,267,585
2024-05-28 2024-05-24 47.616 18,712,230 -6,182 0.28% 891,005,713
2024-05-27 2024-05-23 48.239 18,718,412 +18,103 0.28% 902,957,985
2024-05-24 2024-05-22 50.107 18,700,309 +12,364 0.28% 937,024,614
2024-05-23 2024-05-21 50.164 18,687,945 +51,451 0.28% 937,463,171
2024-05-22 2024-05-20 50.900 18,636,494 -42,830 0.28% 948,599,413
2024-05-21 2024-05-17 51.466 18,679,324 -757,702 0.28% 961,355,431
2024-05-20 2024-05-16 48.692 19,437,026 -135,115 0.30% 946,427,199
2024-05-17 2024-05-14 45.465 19,572,141 +130,917 0.30% 889,841,850
2024-05-16 2024-05-13 46.540 19,441,224 +764,767 0.30% 904,803,699
2024-05-14 2024-05-10 46.710 18,676,457 -225,029 0.28% 872,383,387
2024-05-13 2024-05-09 44.162 18,901,486 +9,272 0.29% 834,736,680
2024-05-10 2024-05-08 43.143 18,892,214 +13,920 0.29% 815,073,500
2024-05-09 2024-05-07 44.842 18,878,294 -115,245 0.29% 846,538,809
2024-05-08 2024-05-06 44.332 18,993,539 +50,337 0.29% 842,028,131
2024-05-07 2024-05-03 44.785 18,943,202 -201,017 0.29% 848,376,871
2024-05-06 2024-05-02 43.030 19,144,219 -58,503 0.29% 823,778,005
2024-05-03 2024-04-30 40.709 19,202,722 -192,517 0.29% 781,718,934
2024-05-02 2024-04-29 41.445 19,395,239 -257,424 0.29% 803,831,762
2024-04-30 2024-04-26 40.539 19,652,663 -105,531 0.30% 796,697,355
2024-04-29 2024-04-25 39.916 19,758,194 -114,361 0.30% 788,669,977
2024-04-26 2024-04-24 38.954 19,872,555 -59,205 0.30% 774,107,173
2024-04-25 2024-04-23 37.368 19,931,760 -90,077 0.30% 744,815,199
2024-04-24 2024-04-22 36.293 20,021,837 -64,257 0.30% 726,642,670
2024-04-23 2024-04-19 35.273 20,086,094 +56,960 0.31% 708,504,289
2024-04-22 2024-04-18 35.556 20,029,134 -10,156 0.30% 712,165,222
2024-04-19 2024-04-17 34.141 20,039,290 +53,428 0.30% 684,161,432
2024-04-18 2024-04-16 33.858 19,985,862 +174,854 0.30% 676,679,491
2024-04-17 2024-04-15 34.367 19,811,008 +94,934 0.30% 680,854,340
2024-04-16 2024-04-12 34.707 19,716,074 +455,239 0.30% 684,289,475
2024-04-15 2024-04-11 36.802 19,260,835 +59,544 0.29% 708,838,688
2024-04-12 2024-04-10 36.859 19,201,291 +100,674 0.29% 707,734,496
2024-04-11 2024-04-09 36.632 19,100,617 +163,815 0.29% 699,697,984
2024-04-10 2024-04-08 36.859 18,936,802 +166,465 0.29% 697,985,777
2024-04-09 2024-04-05 37.255 18,770,337 +98,025 0.29% 699,289,343
2024-04-08 2024-04-03 38.048 18,672,312 -44,156 0.28% 710,438,215
2024-04-05 2024-04-02 38.387 18,716,468 +22,961 0.28% 718,476,447
2024-04-02 2024-03-27 36.972 18,693,507 +115,241 0.28% 691,135,040
2024-03-28 2024-03-26 37.368 18,578,266 -6,624 0.28% 694,237,483
2024-03-27 2024-03-25 36.972 18,584,890 +189,867 0.28% 687,119,260
2024-03-26 2024-03-22 37.878 18,395,023 +203,662 0.28% 696,763,511
2024-03-25 2024-03-21 40.199 18,191,361 +147,478 0.28% 731,277,964
2024-03-22 2024-03-20 39.463 18,043,883 +36,978 0.27% 712,068,422
2024-03-21 2024-03-19 39.520 18,006,905 +101,381 0.27% 711,628,679
2024-03-20 2024-03-18 40.369 17,905,524 +35,324 0.27% 722,828,904
2024-03-19 2024-03-15 40.256 17,870,200 +104,531 0.27% 719,379,338
2024-03-18 2024-03-14 41.162 17,765,669 +136,049 0.27% 731,265,228
2024-03-15 2024-03-13 41.785 17,629,620 +23,286 0.27% 736,645,023
2024-03-14 2024-03-12 42.634 17,606,334 -100,786 0.27% 750,624,713
2024-03-13 2024-03-11 40.312 17,707,120 +28,259 0.27% 713,816,973
2024-03-12 2024-03-08 39.690 17,678,861 +37,318 0.27% 701,667,312
2024-03-11 2024-03-07 39.237 17,641,543 +51,909 0.27% 692,195,463
2024-03-08 2024-03-06 39.180 17,589,634 -15,896 0.27% 689,162,826
2024-03-07 2024-03-05 38.444 17,605,530 -17,759 0.27% 676,827,232
2024-03-06 2024-03-04 39.350 17,623,289 +56,414 0.27% 693,474,847
2024-03-05 2024-03-01 39.973 17,566,875 -6,623 0.27% 702,195,688
2024-03-04 2024-02-29 39.746 17,573,498 +100,674 0.27% 698,480,481
2024-03-01 2024-02-28 40.256 17,472,824 -6,394 0.27% 703,382,646
2024-02-29 2024-02-27 41.728 17,479,218 +88,766 0.27% 729,370,901
2024-02-28 2024-02-26 41.445 17,390,452 +151,762 0.26% 720,743,770
2024-02-27 2024-02-23 42.351 17,238,690 -517,840 0.26% 730,070,506
2024-02-26 2024-02-22 41.671 17,756,530 -73,957 0.27% 739,937,196
2024-02-23 2024-02-21 40.652 17,830,487 -79,479 0.27% 724,847,416
2024-02-22 2024-02-20 38.218 17,909,966 +261,684 0.27% 684,474,826
2024-02-21 2024-02-19 38.444 17,648,282 +86,986 0.27% 678,470,790
2024-02-20 2024-02-16 39.520 17,561,296 -8,536 0.27% 694,018,315
2024-02-19 2024-02-15 37.991 17,569,832 +62,406 0.27% 667,496,626
2024-02-16 2024-02-14 37.878 17,507,426 +47,687 0.27% 663,143,265
2024-02-15 2024-02-09 37.312 17,459,739 +96,700 0.27% 651,451,529
2024-02-14 2024-02-07 38.444 17,363,039 +21,636 0.26% 667,504,904
2024-02-08 2024-02-06 38.557 17,341,403 -18,104 0.26% 668,636,821
2024-02-07 2024-02-05 36.123 17,359,507 -21,194 0.26% 627,071,427
2024-02-06 2024-02-02 36.009 17,380,701 -139,809 0.26% 625,868,869
2024-02-05 2024-02-01 36.915 17,520,510 +285,259 0.27% 646,775,091
2024-02-02 2024-01-31 37.029 17,235,251 -649,521 0.26% 638,196,336
2024-02-01 2024-01-30 36.802 17,884,772 +179,711 0.27% 658,196,715
2024-01-31 2024-01-29 38.331 17,705,061 +49,456 0.27% 678,648,732
2024-01-30 2024-01-26 38.218 17,655,605 +41,762 0.27% 674,753,775
2024-01-29 2024-01-25 39.180 17,613,843 -132,465 0.27% 690,111,336
2024-01-26 2024-01-24 37.368 17,746,308 +93,167 0.27% 663,148,660
2024-01-25 2024-01-23 35.443 17,653,141 +583,289 0.27% 625,684,317
2024-01-24 2024-01-22 33.745 17,069,852 +52,103 0.26% 576,016,550
2024-01-23 2024-01-19 34.367 17,017,749 +8,831 0.26% 584,857,079
2024-01-22 2024-01-18 34.424 17,008,918 +124,076 0.26% 585,516,600
2024-01-19 2024-01-17 34.084 16,884,842 +504,693 0.26% 575,509,422
2024-01-18 2024-01-16 36.066 16,380,149 +109,505 0.25% 590,766,998
2024-01-17 2024-01-15 37.029 16,270,644 -89,635 0.25% 602,478,339
2024-01-16 2024-01-12 37.029 16,360,279 +13,811 0.25% 605,797,393
2024-01-15 2024-01-11 36.915 16,346,468 +16,779 0.25% 603,434,964
2024-01-12 2024-01-10 35.896 16,329,689 +253,892 0.25% 586,173,415
2024-01-11 2024-01-09 36.462 16,075,797 +47,495 0.24% 586,161,550
2024-01-10 2024-01-08 36.859 16,028,302 +453,031 0.24% 590,782,267
2024-01-09 2024-01-05 38.387 15,575,271 +27,377 0.24% 597,894,078
2024-01-08 2024-01-04 38.444 15,547,894 +26,051 0.24% 597,723,446
2024-01-05 2024-01-03 38.557 15,521,843 +10,597 0.24% 598,479,590
2024-01-04 2024-01-02 38.614 15,511,246 +98,025 0.24% 598,949,223
2024-01-03 2023-12-29 40.029 15,413,221 -60,934 0.23% 616,980,965
2024-01-02 2023-12-28 39.916 15,474,155 -98,908 0.24% 617,667,863
2023-12-29 2023-12-27 37.765 15,573,063 -14,767 0.24% 588,110,347
2023-12-28 2023-12-22 37.255 15,587,830 +136,489 0.24% 580,724,970
2023-12-27 2023-12-21 37.595 15,451,341 +70,648 0.23% 580,889,067
2023-12-22 2023-12-20 37.595 15,380,693 +59,609 0.23% 578,233,074
2023-12-21 2023-12-19 37.425 15,321,084 +102,649 0.23% 573,389,716
2023-12-20 2023-12-18 37.821 15,218,435 +93,168 0.23% 575,579,612
2023-12-19 2023-12-15 38.727 15,125,267 -17,359 0.23% 585,757,823
2023-12-18 2023-12-14 37.708 15,142,626 +44,597 0.23% 570,997,716
2023-12-15 2023-12-13 37.821 15,098,029 +120,985 0.23% 571,025,711
2023-12-14 2023-12-12 38.727 14,977,044 +40,623 0.23% 580,017,575
2023-12-13 2023-12-11 38.048 14,936,421 +146,858 0.23% 568,296,217
2023-12-12 2023-12-08 38.218 14,789,563 -23,255 0.22% 565,220,702
2023-12-11 2023-12-07 38.331 14,812,818 +153,808 0.23% 567,786,813
2023-12-08 2023-12-06 39.123 14,659,010 +22,077 0.22% 573,510,844
2023-12-07 2023-12-05 38.954 14,636,933 +117,011 0.22% 570,160,949
2023-12-06 2023-12-04 39.973 14,519,922 +160,844 0.22% 580,400,704
2023-12-05 2023-12-01 40.822 14,359,078 +43,473 0.22% 586,166,191
2023-12-04 2023-11-30 40.765 14,315,605 +65,690 0.22% 583,581,007
2023-12-01 2023-11-29 40.482 14,249,915 +181,919 0.22% 576,869,080
2023-11-30 2023-11-28 42.011 14,067,996 +109,505 0.21% 591,010,351
2023-11-29 2023-11-27 43.200 13,958,491 +56,779 0.21% 603,006,446
2023-11-28 2023-11-24 44.049 13,901,712 +83,453 0.21% 612,360,022
2023-11-27 2023-11-23 44.842 13,818,259 +862 0.21% 619,637,162
2023-11-24 2023-11-22 43.879 13,817,397 +34,441 0.21% 606,299,045
2023-11-23 2023-11-21 44.049 13,782,956 +35,906 0.21% 607,128,909
2023-11-22 2023-11-20 44.106 13,747,050 -19,870 0.21% 606,325,615
2023-11-21 2023-11-17 43.143 13,766,920 +37,532 0.21% 593,951,120
2023-11-20 2023-11-16 44.162 13,729,388 +306,908 0.21% 606,323,955
2023-11-17 2023-11-15 44.785 13,422,480 -62,259 0.20% 601,129,713
2023-11-16 2023-11-14 42.973 13,484,739 -42,830 0.21% 579,486,425
2023-11-15 2023-11-13 42.237 13,527,569 +105,531 0.21% 571,370,128
2023-11-14 2023-11-10 42.068 13,422,038 +120,543 0.20% 564,632,957
2023-11-13 2023-11-09 43.030 13,301,495 +220,334 0.20% 572,364,901
2023-11-10 2023-11-08 43.596 13,081,161 +99,791 0.20% 570,290,270
2023-11-09 2023-11-07 46.088 12,981,370 +62,259 0.20% 598,279,166
2023-11-08 2023-11-06 47.843 12,919,111 -2,950 0.20% 618,085,115
2023-11-07 2023-11-03 46.597 12,922,061 -15,896 0.20% 602,130,419
2023-11-06 2023-11-02 45.578 12,937,957 -19,870 0.20% 589,685,610
2023-11-03 2023-11-01 45.012 12,957,827 +18,545 0.20% 583,254,706
2023-11-02 2023-10-31 45.408 12,939,282 +11,039 0.20% 587,548,189
2023-11-01 2023-10-30 45.748 12,928,243 +65,350 0.20% 591,438,802
2023-10-31 2023-10-27 45.974 12,862,893 +65,679 0.20% 591,362,297
2023-10-30 2023-10-26 45.748 12,797,214 +29,584 0.19% 585,444,512
2023-10-27 2023-10-25 45.748 12,767,630 +84,336 0.19% 584,091,109
2023-10-26 2023-10-24 45.635 12,683,294 -41,506 0.19% 578,796,701
2023-10-25 2023-10-20 45.918 12,724,800 +14,130 0.19% 584,293,110
2023-10-24 2023-10-19 46.314 12,710,670 +66,674 0.19% 588,681,914
2023-10-19 2023-10-17 48.579 12,643,996 +56,519 0.19% 614,229,377
2023-10-18 2023-10-16 48.635 12,587,477 +20,311 0.19% 612,196,440
2023-10-17 2023-10-13 49.994 12,567,166 -5,740 0.19% 628,285,448
2023-10-16 2023-10-12 50.730 12,572,906 +4,415 0.19% 637,826,596
2023-10-13 2023-10-11 49.824 12,568,491 +20,312 0.19% 626,216,860
2023-10-12 2023-10-10 49.654 12,548,179 -18,987 0.19% 623,073,448
2023-10-11 2023-10-09 49.258 12,567,166 -31,350 0.19% 619,035,493
2023-10-10 2023-10-06 48.692 12,598,516 -20,312 0.19% 613,446,636
2023-10-09 2023-10-05 47.899 12,618,828 +54,532 0.19% 604,433,226
2023-10-06 2023-10-04 47.899 12,564,296 +5,740 0.19% 601,821,181
2023-10-05 2023-10-03 48.352 12,558,556 +79,921 0.19% 607,234,619
2023-10-04 2023-09-29 50.787 12,478,635 -19,870 0.19% 633,750,727
2023-10-03 2023-09-28 49.824 12,498,505 +74,181 0.19% 622,729,854
2023-09-28 2023-09-26 50.730 12,424,324 +51,220 0.19% 630,288,994
2023-09-27 2023-09-25 52.202 12,373,104 +49,012 0.19% 645,904,827
2023-09-26 2023-09-22 53.391 12,324,092 +9,272 0.19% 657,999,510
2023-09-25 2023-09-21 51.410 12,314,820 +5,299 0.19% 633,100,801
2023-09-22 2023-09-20 52.316 12,309,521 -5,299 0.19% 643,979,542
2023-09-21 2023-09-19 52.429 12,314,820 -441 0.19% 645,651,257
2023-09-20 2023-09-18 52.316 12,315,261 +11,480 0.19% 644,279,833
2023-09-19 2023-09-15 53.674 12,303,781 -18,986 0.19% 660,398,192
2023-09-18 2023-09-14 53.052 12,322,767 +18,123 0.19% 653,742,582
2023-09-15 2023-09-13 52.995 12,304,644 +3,355 0.19% 652,084,456
2023-09-14 2023-09-12 53.108 12,301,289 -3,090 0.19% 653,299,621
2023-09-13 2023-09-11 53.448 12,304,379 +6,799 0.19% 657,643,664
2023-09-12 2023-09-07 55.356 12,297,580 +45,304 0.19% 680,750,334
2023-09-11 2023-09-06 56.745 12,252,276 +250,778 0.19% 695,251,681
2023-09-07 2023-09-05 56.051 12,001,498 +48,376 0.19% 672,690,823
2023-09-06 2023-09-04 57.959 11,953,122 -143,058 0.19% 692,795,954
2023-09-05 2023-08-31 54.315 12,096,180 +55,321 0.19% 657,007,159
2023-09-04 2023-08-30 54.431 12,040,859 +80,389 0.19% 655,395,361
2023-08-31 2023-08-29 54.200 11,960,470 -101,999 0.19% 648,252,359
2023-08-30 2023-08-28 52.522 12,062,469 -18,584 0.19% 633,546,254
2023-08-29 2023-08-25 51.423 12,081,053 +57,050 0.19% 621,244,876
2023-08-28 2023-08-24 51.134 12,024,003 +97,677 0.19% 614,833,624
2023-08-25 2023-08-23 51.134 11,926,326 +14,263 0.19% 609,839,022
2023-08-24 2023-08-22 50.960 11,912,063 +34,143 0.19% 607,042,586
2023-08-23 2023-08-21 50.729 11,877,920 +74,338 0.18% 602,554,395
2023-08-22 2023-08-18 52.580 11,803,582 +128,796 0.18% 620,631,728
2023-08-21 2023-08-17 53.853 11,674,786 +17,720 0.18% 628,716,530
2023-08-18 2023-08-16 54.894 11,657,066 +65,262 0.18% 639,899,450
2023-08-17 2023-08-15 56.455 11,591,804 +53,160 0.18% 654,420,832
2023-08-16 2023-08-14 57.670 11,538,644 +88,169 0.18% 665,435,861
2023-08-15 2023-08-11 59.521 11,450,475 +24,635 0.18% 681,545,958
2023-08-14 2023-08-10 61.199 11,425,840 -11,237 0.18% 699,246,135
2023-08-11 2023-08-09 61.257 11,437,077 -37,169 0.18% 700,595,388
2023-08-10 2023-08-08 61.025 11,474,246 +13,398 0.18% 700,217,378
2023-08-09 2023-08-07 62.587 11,460,848 -18,152 0.18% 717,299,094
2023-08-08 2023-08-04 63.050 11,479,000 -15,991 0.18% 723,747,077
2023-08-07 2023-08-03 62.008 11,494,991 -12,062 0.18% 712,786,868
2023-08-04 2023-08-02 61.893 11,507,053 +11,669 0.18% 712,203,592
2023-08-03 2023-08-01 63.686 11,495,384 -3,890 0.18% 732,094,377
2023-08-02 2023-07-31 65.074 11,499,274 +95,516 0.18% 748,305,976
2023-08-01 2023-07-28 64.959 11,403,758 -75,635 0.18% 740,771,078
2023-07-31 2023-07-27 62.124 11,479,393 -57,050 0.18% 713,147,681
2023-07-28 2023-07-26 60.620 11,536,443 +1,729 0.18% 699,341,783
2023-07-27 2023-07-25 60.678 11,534,714 -124,041 0.18% 699,904,181
2023-07-26 2023-07-24 56.455 11,658,755 +19,017 0.18% 658,200,583
2023-07-25 2023-07-21 57.959 11,639,738 +13,398 0.18% 674,632,401
2023-07-24 2023-07-20 57.728 11,626,340 +9,508 0.18% 671,165,817
2023-07-21 2023-07-19 58.133 11,616,832 +3,458 0.18% 675,320,665
2023-07-20 2023-07-18 58.711 11,613,374 +49,703 0.18% 681,837,250
2023-07-19 2023-07-14 60.562 11,563,671 -4,322 0.18% 700,323,464
2023-07-18 2023-07-13 60.157 11,567,993 -23,771 0.18% 695,901,264
2023-07-14 2023-07-12 58.191 11,591,764 -15,908 0.18% 674,533,899
2023-07-13 2023-07-11 56.976 11,607,672 +5,619 0.18% 661,359,547
2023-07-12 2023-07-10 56.282 11,602,053 +18,152 0.18% 652,986,127
2023-07-11 2023-07-07 56.571 11,583,901 +9,941 0.18% 655,314,777
2023-07-10 2023-07-06 57.207 11,573,960 +57,914 0.18% 662,116,694
2023-07-07 2023-07-05 58.943 11,516,046 -9,508 0.18% 678,787,512
2023-07-06 2023-07-04 59.695 11,525,554 -22,042 0.18% 688,014,793
2023-07-05 2023-07-03 59.521 11,547,596 -17,720 0.18% 687,326,716
2023-07-03 2023-06-29 57.786 11,565,316 +38,033 0.18% 668,312,002
2023-06-30 2023-06-28 58.017 11,527,283 -5,618 0.18% 668,781,356
2023-06-29 2023-06-27 57.670 11,532,901 -26,365 0.18% 665,104,661
2023-06-28 2023-06-26 56.224 11,559,266 +49,271 0.18% 649,909,360
2023-06-27 2023-06-23 57.034 11,509,995 +47,124 0.18% 656,460,076
2023-06-26 2023-06-21 57.844 11,462,871 +19,016 0.18% 663,055,183
2023-06-23 2023-06-20 58.654 11,443,855 +46,678 0.18% 671,222,599
2023-06-21 2023-06-19 60.215 11,397,177 +3,458 0.18% 686,284,660
2023-06-20 2023-06-16 61.083 11,393,719 +6,915 0.18% 695,962,263
2023-06-19 2023-06-15 60.447 11,386,804 +5,186 0.18% 688,294,667
2023-06-16 2023-06-14 59.348 11,381,618 +89,033 0.18% 675,472,442
2023-06-15 2023-06-13 64.329 11,292,585 +41,491 0.18% 726,438,580
2023-06-14 2023-06-12 64.209 11,251,094 +338,082 0.17% 722,425,465
2023-06-13 2023-06-09 63.851 10,913,012 +1,255 0.18% 696,806,458
2023-06-12 2023-06-08 63.791 10,911,757 +7,116 0.18% 696,074,570
2023-06-09 2023-06-07 63.074 10,904,641 -9,627 0.17% 687,804,669
2023-06-08 2023-06-06 62.417 10,914,268 +17,579 0.18% 681,240,930
2023-06-07 2023-06-05 61.880 10,896,689 +9,208 0.17% 674,285,997
2023-06-06 2023-06-02 61.581 10,887,481 -8,371 0.17% 670,464,680
2023-06-05 2023-06-01 58.893 10,895,852 +28,043 0.17% 641,693,942
2023-06-02 2023-05-31 59.371 10,867,809 +59,853 0.17% 645,235,436
2023-06-01 2023-05-30 60.506 10,807,956 +79,525 0.17% 653,947,438
2023-05-31 2023-05-29 60.327 10,728,431 +52,319 0.17% 647,213,273
2023-05-29 2023-05-24 61.641 10,676,112 +47,715 0.17% 658,085,994
2023-05-25 2023-05-23 63.373 10,628,397 +39,763 0.17% 673,554,871
2023-05-24 2023-05-22 65.643 10,588,634 -11,720 0.17% 695,068,262
2023-05-23 2023-05-19 65.404 10,600,354 +45,623 0.17% 693,304,976
2023-05-22 2023-05-18 67.256 10,554,731 -72,410 0.17% 709,864,387
2023-05-19 2023-05-17 65.822 10,627,141 +84,966 0.17% 699,500,238
2023-05-18 2023-05-16 68.868 10,542,175 -15,486 0.17% 726,021,292
2023-05-17 2023-05-15 69.346 10,557,661 -5,860 0.17% 732,132,628
2023-05-16 2023-05-12 66.778 10,563,521 -159,050 0.17% 705,407,922
2023-05-15 2023-05-11 68.868 10,722,571 -208,021 0.17% 738,444,852
2023-05-12 2023-05-10 68.928 10,930,592 +21,347 0.18% 753,423,777
2023-05-11 2023-05-09 70.182 10,909,245 -86,222 0.17% 765,636,080
2023-05-10 2023-05-08 73.049 10,995,467 +17,160 0.18% 803,211,588
2023-05-09 2023-05-05 71.735 10,978,307 -53,993 0.18% 787,531,997
2023-05-08 2023-05-04 70.780 11,032,300 -77,432 0.18% 780,861,917
2023-05-05 2023-05-03 65.703 11,109,732 -1,900 0.18% 729,938,208
2023-05-04 2023-05-02 66.419 11,111,632 +7,534 0.18% 738,027,367
2023-05-03 2023-04-28 67.733 11,104,098 +338,609 0.18% 752,118,324
2023-05-02 2023-04-27 67.136 10,765,489 -23,439 0.17% 722,752,998
2023-04-28 2023-04-26 61.581 10,788,928 -30,555 0.17% 664,395,663
2023-04-27 2023-04-25 61.462 10,819,483 +7,116 0.17% 664,984,791
2023-04-26 2023-04-24 62.895 10,812,367 +19,437 0.17% 680,047,077
2023-04-25 2023-04-21 63.194 10,792,930 +19,254 0.17% 682,047,870
2023-04-24 2023-04-20 65.583 10,773,676 +1,652 0.17% 706,571,441
2023-04-21 2023-04-19 64.807 10,772,024 +2,512 0.17% 698,098,781
2023-04-20 2023-04-18 65.583 10,769,512 -30,136 0.17% 706,298,353
2023-04-19 2023-04-17 64.627 10,799,648 -45,622 0.17% 697,953,823
2023-04-18 2023-04-14 62.238 10,845,270 -7,116 0.17% 674,990,898
2023-04-17 2023-04-13 61.581 10,852,386 +32,229 0.17% 668,303,486
2023-04-14 2023-04-12 61.880 10,820,157 -11,720 0.17% 669,550,204
2023-04-13 2023-04-11 62.238 10,831,877 +20,509 0.17% 674,157,341
2023-04-12 2023-04-06 60.924 10,811,368 -3,348 0.17% 658,674,198
2023-04-11 2023-04-04 60.566 10,814,716 +23,439 0.17% 655,002,418
2023-04-06 2023-04-03 61.163 10,791,277 -6,278 0.17% 660,028,405
2023-04-04 2023-03-31 61.044 10,797,555 +418 0.17% 659,122,519
2023-04-03 2023-03-30 60.685 10,797,137 +31,392 0.17% 655,227,549
2023-03-31 2023-03-29 61.820 10,765,745 +12,138 0.17% 665,540,161
2023-03-30 2023-03-28 61.223 10,753,607 -2,512 0.17% 658,366,698
2023-03-29 2023-03-27 60.566 10,756,119 +20,509 0.17% 651,453,441
2023-03-28 2023-03-24 62.119 10,735,610 +9,627 0.17% 666,883,381
2023-03-27 2023-03-23 62.836 10,725,983 -8,576 0.17% 673,973,271
2023-03-24 2023-03-22 61.522 10,734,559 -19,254 0.17% 660,406,381
2023-03-23 2023-03-21 60.566 10,753,813 -3,767 0.17% 651,313,776
2023-03-22 2023-03-20 59.789 10,757,580 -41,855 0.17% 643,188,826
2023-03-21 2023-03-17 61.641 10,799,435 -11,719 0.17% 665,687,744
2023-03-20 2023-03-16 60.327 10,811,154 +10,045 0.17% 652,203,697
2023-03-17 2023-03-15 62.417 10,801,109 +25,783 0.17% 674,177,832
2023-03-16 2023-03-14 60.566 10,775,326 -16,742 0.17% 652,616,729
2023-03-15 2023-03-13 62.358 10,792,068 -22,602 0.17% 672,968,910
2023-03-14 2023-03-10 61.522 10,814,670 +31,810 0.17% 665,334,932
2023-03-13 2023-03-09 62.537 10,782,860 +27,206 0.17% 674,326,888
2023-03-10 2023-03-08 63.612 10,755,654 +32,647 0.17% 684,189,271
2023-03-09 2023-03-07 66.300 10,723,007 +6,069 0.17% 710,934,184
2023-03-08 2023-03-06 66.718 10,716,938 +100,871 0.17% 715,012,642
2023-03-07 2023-03-03 68.331 10,616,067 -44,366 0.17% 725,403,262
2023-03-06 2023-03-02 67.972 10,660,433 -838 0.17% 724,614,359
2023-03-03 2023-03-01 68.689 10,661,271 +59,016 0.17% 732,312,846
2023-03-02 2023-02-28 63.672 10,602,255 +26,369 0.17% 675,064,514
2023-03-01 2023-02-27 63.911 10,575,886 +83,711 0.17% 675,912,328
2023-02-28 2023-02-24 64.687 10,492,175 +22,183 0.17% 678,709,317
2023-02-27 2023-02-23 66.778 10,469,992 -4,604 0.17% 699,162,268
2023-02-24 2023-02-22 66.419 10,474,596 -33,066 0.17% 695,715,850
2023-02-23 2023-02-21 68.510 10,507,662 -17,579 0.17% 719,878,729
2023-02-22 2023-02-20 69.346 10,525,241 +27,206 0.17% 729,884,427
2023-02-21 2023-02-17 68.152 10,498,035 -1,674 0.17% 715,456,922
2023-02-20 2023-02-16 68.629 10,499,709 +33,484 0.17% 720,588,158
2023-02-17 2023-02-15 67.733 10,466,225 +37,670 0.17% 708,913,016
2023-02-16 2023-02-14 69.645 10,428,555 -10,883 0.17% 726,294,099
2023-02-15 2023-02-13 69.346 10,439,438 +7,534 0.17% 723,934,324
2023-02-14 2023-02-10 69.645 10,431,904 +6,279 0.17% 726,527,339
2023-02-13 2023-02-09 70.660 10,425,625 +30,973 0.17% 736,676,258
2023-02-10 2023-02-08 68.809 10,394,652 -7,953 0.17% 715,240,771
2023-02-09 2023-02-07 68.152 10,402,605 +19,253 0.17% 708,953,224
2023-02-08 2023-02-06 66.957 10,383,352 +19,254 0.17% 695,237,227
2023-02-07 2023-02-03 69.167 10,364,098 +195,883 0.17% 716,852,657
2023-02-06 2023-02-02 72.153 10,168,215 -20,509 0.16% 733,671,221
2023-02-03 2023-02-01 73.647 10,188,724 -15,068 0.16% 750,365,233
2023-02-02 2023-01-31 72.512 10,203,792 -97,942 0.16% 739,895,035
2023-02-01 2023-01-30 72.751 10,301,734 -63,201 0.17% 749,458,258
2023-01-31 2023-01-27 76.693 10,364,935 -1,674 0.17% 794,916,361
2023-01-30 2023-01-26 77.350 10,366,609 -360,793 0.17% 801,855,876
2023-01-27 2023-01-20 74.244 10,727,402 -97,523 0.17% 796,444,492
2023-01-26 2023-01-19 72.213 10,824,925 -66,968 0.17% 781,701,645
2023-01-20 2023-01-18 71.914 10,891,893 +2,930 0.17% 783,284,770
2023-01-19 2023-01-17 70.899 10,888,963 +5,860 0.17% 772,017,367
2023-01-18 2023-01-16 72.631 10,883,103 -61,528 0.17% 790,453,166
2023-01-17 2023-01-13 74.244 10,944,631 -71,572 0.18% 812,572,427
2023-01-16 2023-01-12 71.676 11,016,203 -204,673 0.18% 789,592,483
2023-01-13 2023-01-11 70.182 11,220,876 -72,295 0.18% 787,507,065
2023-01-12 2023-01-10 67.793 11,293,171 +52,319 0.18% 765,599,418
2023-01-11 2023-01-09 69.943 11,240,852 -200,068 0.18% 786,223,379
2023-01-10 2023-01-06 67.315 11,440,920 -68,225 0.18% 770,148,890
2023-01-09 2023-01-05 66.180 11,509,145 +4,605 0.18% 761,680,173
2023-01-06 2023-01-04 66.539 11,504,540 -59,853 0.18% 765,498,384
2023-01-05 2023-01-03 63.134 11,564,393 -114,684 0.19% 730,108,927
2023-01-04 2022-12-30 61.701 11,679,077 -48,552 0.19% 720,607,325
2023-01-03 2022-12-29 60.566 11,727,629 +79,944 0.19% 710,293,766
2022-12-30 2022-12-28 61.223 11,647,685 +29,312 0.19% 713,104,721
2022-12-29 2022-12-23 60.267 11,618,373 +20,927 0.19% 700,206,778
2022-12-28 2022-12-22 60.327 11,597,446 +13,813 0.19% 699,638,277
2022-12-23 2022-12-21 59.550 11,583,633 +8,057 0.19% 689,810,462
2022-12-22 2022-12-20 58.654 11,575,576 -18,834 0.19% 678,959,591
2022-12-21 2022-12-19 59.610 11,594,410 +12,988 0.19% 691,144,767
2022-12-20 2022-12-16 60.924 11,581,422 -17,998 0.19% 705,589,139
2022-12-19 2022-12-15 59.610 11,599,420 +11,720 0.19% 691,443,414
2022-12-16 2022-12-14 60.685 11,587,700 +1,256 0.19% 703,203,105
2022-12-15 2022-12-13 60.864 11,586,444 +431 0.19% 705,203,047
2022-12-14 2022-12-12 60.148 11,586,013 +19,254 0.19% 696,872,475
2022-12-13 2022-12-09 63.015 11,566,759 -55,249 0.19% 728,876,546
2022-12-12 2022-12-08 61.462 11,622,008 -7,322 0.19% 714,309,414
2022-12-09 2022-12-07 58.654 11,629,330 +25,950 0.19% 682,112,505
2022-12-08 2022-12-06 61.701 11,603,380 +316,007 0.19% 715,936,766
2022-12-07 2022-12-05 63.254 11,287,373 -266,618 0.18% 713,967,867
2022-12-06 2022-12-02 55.907 11,553,991 +5,860 0.19% 645,948,215
2022-12-05 2022-12-01 56.803 11,548,131 -111,754 0.19% 655,967,085
2022-12-02 2022-11-30 57.042 11,659,885 -41,736 0.19% 665,100,796
2022-12-01 2022-11-29 56.445 11,701,621 -139,378 0.19% 660,492,158
2022-11-30 2022-11-28 49.994 11,840,999 +31,391 0.19% 591,975,362
2022-11-29 2022-11-25 52.383 11,809,608 -16,323 0.19% 618,621,350
2022-11-28 2022-11-24 50.830 11,825,931 +6,640 0.19% 601,111,075
2022-11-25 2022-11-23 49.934 11,819,291 -21,765 0.19% 590,184,136
2022-11-24 2022-11-22 49.396 11,841,056 -12,557 0.19% 584,905,592
2022-11-23 2022-11-21 49.157 11,853,613 +28,681 0.19% 582,693,815
2022-11-22 2022-11-18 50.710 11,824,932 +3,766 0.19% 599,647,699
2022-11-21 2022-11-17 52.682 11,821,166 +46,039 0.19% 622,757,161
2022-11-18 2022-11-16 53.100 11,775,127 -130,170 0.19% 625,255,024
2022-11-17 2022-11-15 52.741 11,905,297 -28,462 0.19% 627,900,410
2022-11-16 2022-11-14 50.053 11,933,759 -20,090 0.19% 597,325,576
2022-11-15 2022-11-11 47.127 11,953,849 -55,668 0.19% 563,345,199
2022-11-14 2022-11-10 41.512 12,009,517 +7,953 0.19% 498,540,190
2022-11-11 2022-11-09 42.348 12,001,564 +13,812 0.19% 508,245,930
2022-11-10 2022-11-08 43.125 11,987,752 +7,534 0.19% 516,969,327
2022-11-09 2022-11-07 43.961 11,980,218 +18,416 0.19% 526,662,461
2022-11-08 2022-11-04 41.393 11,961,802 -17,998 0.19% 495,130,492
2022-11-07 2022-11-03 38.108 11,979,800 +13,813 0.19% 456,520,280
2022-11-04 2022-11-02 39.780 11,965,987 +20,509 0.19% 476,006,173
2022-11-03 2022-11-01 39.242 11,945,478 -6,697 0.19% 468,768,835
2022-11-02 2022-10-31 37.510 11,952,175 +47,715 0.19% 448,328,571
2022-11-01 2022-10-28 38.765 11,904,460 +23,439 0.19% 461,470,800
2022-10-31 2022-10-27 40.258 11,881,021 +39,344 0.19% 478,303,423
2022-10-28 2022-10-26 40.019 11,841,677 +66,131 0.19% 473,890,325
2022-10-27 2022-10-25 39.481 11,775,546 +64,039 0.19% 464,913,698
2022-10-26 2022-10-24 39.123 11,711,507 +102,964 0.19% 458,188,212
2022-10-25 2022-10-21 43.961 11,608,543 +34,740 0.19% 510,323,253
2022-10-24 2022-10-20 44.558 11,573,803 +20,509 0.19% 515,709,038
2022-10-21 2022-10-19 44.618 11,553,294 +107,568 0.19% 515,485,265
2022-10-20 2022-10-18 45.992 11,445,726 +20,927 0.18% 526,409,719
2022-10-19 2022-10-17 45.693 11,424,799 -5,441 0.18% 522,035,254
2022-10-18 2022-10-14 45.574 11,430,240 -6,697 0.18% 520,918,422
2022-10-17 2022-10-13 45.395 11,436,937 +12,557 0.18% 519,174,257
2022-10-14 2022-10-12 46.410 11,424,380 -4,604 0.18% 530,204,596
2022-10-13 2022-10-11 45.813 11,428,984 +25,113 0.18% 523,591,777
2022-10-12 2022-10-10 47.007 11,403,871 -7,115 0.18% 536,064,265
2022-10-11 2022-10-07 47.963 11,410,986 -19,672 0.18% 547,303,905
2022-10-10 2022-10-06 48.859 11,430,658 +2,092 0.18% 558,488,666
2022-10-07 2022-10-05 49.098 11,428,566 -225,599 0.18% 561,116,949
2022-10-06 2022-10-03 44.797 11,654,165 +28,880 0.19% 522,074,228
2022-10-05 2022-09-30 46.828 11,625,285 -19,672 0.19% 544,389,199
2022-10-03 2022-09-29 45.813 11,644,957 +19,253 0.19% 533,486,068
2022-09-30 2022-09-28 46.589 11,625,704 +253,643 0.19% 541,631,224
2022-09-29 2022-09-27 48.620 11,372,061 +48,971 0.18% 552,908,688
2022-09-28 2022-09-26 49.635 11,323,090 +12,138 0.18% 562,025,230
2022-09-27 2022-09-23 50.173 11,310,952 +30,554 0.18% 567,503,147
2022-09-26 2022-09-22 50.173 11,280,398 +1,674 0.18% 565,970,165
2022-09-23 2022-09-21 51.069 11,278,724 +283,779 0.18% 575,991,286
2022-09-22 2022-09-20 52.622 10,994,945 +28,462 0.18% 578,573,847
2022-09-21 2022-09-19 55.056 10,966,483 +7,115 0.18% 603,772,078
2022-09-20 2022-09-16 55.974 10,959,368 +316,046 0.18% 613,436,693
2022-09-19 2022-09-15 56.953 10,643,322 -85,413 0.17% 606,163,843
2022-09-16 2022-09-14 56.157 10,728,735 +39,233 0.18% 602,496,246
2022-09-15 2022-09-13 58.115 10,689,502 -9,400 0.18% 621,218,276
2022-09-14 2022-09-09 58.115 10,698,902 -160,609 0.18% 621,764,555
2022-09-13 2022-09-08 55.178 10,859,511 -10,217 0.18% 599,211,242
2022-09-09 2022-09-07 55.790 10,869,728 +3,270 0.18% 606,424,391
2022-09-08 2022-09-06 55.913 10,866,458 -7,356 0.18% 607,571,435
2022-09-07 2022-09-05 55.607 10,873,814 +7,764 0.18% 604,656,782
2022-09-06 2022-09-02 55.913 10,866,050 -8,582 0.18% 607,548,622
2022-09-05 2022-09-01 56.341 10,874,632 -18,390 0.18% 612,685,137
2022-09-02 2022-08-31 56.708 10,893,022 -241,935 0.18% 617,719,428
2022-09-01 2022-08-30 56.218 11,134,957 +17,164 0.18% 625,989,720
2022-08-31 2022-08-29 56.708 11,117,793 +21,660 0.18% 630,465,699
2022-08-30 2022-08-26 57.075 11,096,133 -1,635 0.18% 633,310,142
2022-08-29 2022-08-25 56.769 11,097,768 -131,184 0.18% 630,009,014
2022-08-26 2022-08-24 53.894 11,228,952 -2,043 0.18% 605,171,238
2022-08-25 2022-08-23 52.548 11,230,995 +20,025 0.18% 590,166,486
2022-08-24 2022-08-22 53.221 11,210,970 +1,226 0.18% 596,658,166
2022-08-23 2022-08-19 53.282 11,209,744 +10,057 0.18% 597,278,656
2022-08-22 2022-08-18 52.732 11,199,687 +36,372 0.18% 590,576,684
2022-08-19 2022-08-17 53.527 11,163,315 +22,477 0.18% 597,536,416
2022-08-18 2022-08-16 53.710 11,140,838 +6,670 0.18% 598,377,866
2022-08-17 2022-08-15 54.077 11,134,168 +58,440 0.18% 602,106,313
2022-08-16 2022-08-12 54.934 11,075,728 +22,477 0.18% 608,431,603
2022-08-15 2022-08-11 55.056 11,053,251 -17,573 0.18% 608,549,188
2022-08-12 2022-08-10 53.466 11,070,824 +95,630 0.18% 591,908,429
2022-08-11 2022-08-09 54.873 10,975,194 +73,153 0.18% 602,237,500
2022-08-10 2022-08-08 54.995 10,902,041 +13,077 0.18% 599,557,235
2022-08-09 2022-08-05 55.729 10,888,964 +7,765 0.18% 606,831,455
2022-08-08 2022-08-04 55.301 10,881,199 +20,434 0.18% 601,739,234
2022-08-05 2022-08-03 54.811 10,860,765 +34,328 0.18% 595,294,091
2022-08-04 2022-08-02 54.873 10,826,437 +64,162 0.18% 594,074,815
2022-08-03 2022-08-01 56.463 10,762,275 +55,580 0.18% 607,671,589
2022-08-02 2022-07-29 56.524 10,706,695 +152,435 0.18% 605,188,334
2022-08-01 2022-07-28 58.543 10,554,260 +13,895 0.17% 617,878,199
2022-07-29 2022-07-27 58.788 10,540,365 -7,765 0.17% 619,643,907
2022-07-28 2022-07-26 59.705 10,548,130 -4,904 0.17% 629,779,380
2022-07-27 2022-07-25 58.054 10,553,034 +8,582 0.17% 612,641,899
2022-07-26 2022-07-22 57.931 10,544,452 +13,895 0.17% 610,853,601
2022-07-25 2022-07-21 57.748 10,530,557 +54,762 0.17% 608,116,074
2022-07-22 2022-07-20 59.766 10,475,795 +46,998 0.17% 626,101,437
2022-07-21 2022-07-19 59.277 10,428,797 +11,851 0.17% 618,188,806
2022-07-20 2022-07-18 59.766 10,416,946 -71,109 0.17% 622,584,239
2022-07-19 2022-07-15 57.258 10,488,055 +77,240 0.17% 600,528,953
2022-07-18 2022-07-14 58.788 10,410,815 +129,958 0.17% 612,027,959
2022-07-15 2022-07-13 62.152 10,280,857 -8,991 0.17% 638,978,392
2022-07-14 2022-07-12 62.825 10,289,848 +817 0.17% 646,461,326
2022-07-13 2022-07-11 63.192 10,289,031 -12,260 0.17% 650,186,492
2022-07-12 2022-07-08 64.660 10,301,291 -3,678 0.17% 666,085,207
2022-07-11 2022-07-07 64.232 10,304,969 -2,043 0.17% 661,910,292
2022-07-08 2022-07-06 63.804 10,307,012 +93,177 0.17% 657,627,909
2022-07-07 2022-07-05 65.211 10,213,835 +45,772 0.17% 666,053,612
2022-07-06 2022-07-04 65.456 10,168,063 -1,226 0.17% 665,556,841
2022-07-05 2022-06-30 65.272 10,169,289 -4,087 0.17% 663,770,817
2022-07-04 2022-06-29 65.823 10,173,376 -33,511 0.17% 669,638,651
2022-06-30 2022-06-28 66.557 10,206,887 +208,015 0.17% 679,337,123
2022-06-29 2022-06-27 66.557 9,998,872 -120,968 0.16% 665,492,323
2022-06-28 2022-06-24 65.578 10,119,840 -38,415 0.17% 663,638,506
2022-06-27 2022-06-23 64.232 10,158,255 -19,616 0.17% 652,486,537
2022-06-24 2022-06-22 63.009 10,177,871 -36,781 0.17% 641,294,200
2022-06-23 2022-06-21 64.293 10,214,652 +32,285 0.17% 656,733,903
2022-06-22 2022-06-20 62.580 10,182,367 -16,755 0.17% 637,217,252
2022-06-21 2022-06-17 61.969 10,199,122 -538,633 0.17% 632,026,630
2022-06-20 2022-06-16 60.501 10,737,755 -56,805 0.18% 649,640,254
2022-06-17 2022-06-15 61.846 10,794,560 +491,634 0.18% 667,604,485
2022-06-16 2022-06-14 57.258 10,302,926 +23,295 0.17% 589,928,768
2022-06-15 2022-06-13 57.197 10,279,631 +38,415 0.17% 587,966,093
2022-06-14 2022-06-10 59.277 10,241,216 -42,502 0.17% 607,069,549
2022-06-13 2022-06-09 59.705 10,283,718 +8,991 0.17% 613,992,579
2022-06-10 2022-06-08 60.378 10,274,727 -47,406 0.17% 620,369,717
2022-06-09 2022-06-07 58.910 10,322,133 -200,659 0.17% 608,077,429
2022-06-08 2022-06-06 59.522 10,522,792 -11,443 0.17% 626,335,419
2022-06-07 2022-06-02 57.503 10,534,235 +82,143 0.17% 605,750,807
2022-06-06 2022-06-01 58.788 10,452,092 +20,434 0.17% 614,454,539
2022-06-02 2022-05-31 63.829 10,431,658 +26,564 0.17% 665,841,959
2022-06-01 2022-05-30 62.814 10,405,094 +421,517 0.17% 653,583,442
2022-05-31 2022-05-27 61.418 9,983,577 +224,199 0.17% 613,170,663
2022-05-30 2022-05-26 59.134 9,759,378 +36,644 0.17% 577,109,057
2022-05-27 2022-05-25 59.451 9,722,734 +25,217 0.17% 578,026,612
2022-05-26 2022-05-24 59.641 9,697,517 +40,190 0.17% 578,373,308
2022-05-25 2022-05-23 60.530 9,657,327 +30,340 0.16% 584,554,691
2022-05-24 2022-05-20 61.545 9,626,987 +22,897 0.16% 592,491,273
2022-05-23 2022-05-19 59.641 9,604,090 +15,366 0.16% 572,801,192
2022-05-20 2022-05-18 61.418 9,588,724 +36,644 0.16% 588,919,607
2022-05-19 2022-05-17 61.481 9,552,080 +79,593 0.16% 587,275,072
2022-05-18 2022-05-16 59.070 9,472,487 +46,144 0.16% 559,543,091
2022-05-17 2022-05-13 59.324 9,426,343 +52,011 0.16% 559,209,689
2022-05-16 2022-05-12 58.753 9,374,332 +70,529 0.16% 550,771,115
2022-05-13 2022-05-11 60.339 9,303,803 +35,462 0.16% 561,385,074
2022-05-12 2022-05-10 60.910 9,268,341 -15,760 0.16% 564,537,864
2022-05-11 2022-05-06 61.735 9,284,101 +78,016 0.16% 573,155,594
2022-05-10 2022-05-05 64.717 9,206,085 +11,426 0.16% 595,792,443
2022-05-06 2022-05-04 65.098 9,194,659 +10,639 0.16% 598,553,296
2022-05-05 2022-05-03 66.177 9,184,020 -22,853 0.16% 607,766,793
2022-05-04 2022-04-29 65.225 9,206,873 +20,883 0.16% 600,516,722
2022-05-03 2022-04-28 63.385 9,185,990 +32,310 0.16% 582,252,410
2022-04-29 2022-04-27 62.116 9,153,680 +26,399 0.16% 568,588,742
2022-04-28 2022-04-26 62.623 9,127,281 +54,769 0.16% 571,581,827
2022-04-27 2022-04-25 64.210 9,072,512 -159,185 0.15% 582,542,885
2022-04-26 2022-04-22 66.811 9,231,697 +27,188 0.16% 616,779,246
2022-04-25 2022-04-21 68.080 9,204,509 +30,340 0.16% 626,642,992
2022-04-22 2022-04-20 67.763 9,174,169 +40,978 0.16% 621,667,019
2022-04-21 2022-04-19 69.730 9,133,191 +17,337 0.16% 636,854,279
2022-04-20 2022-04-14 72.712 9,115,854 -3,022 0.16% 662,829,482
2022-04-19 2022-04-13 70.174 9,118,876 +114,661 0.16% 639,906,137
2022-04-14 2022-04-12 70.364 9,004,215 +90,625 0.15% 633,573,846
2022-04-13 2022-04-11 70.745 8,913,590 -84,672 0.15% 630,590,407
2022-04-12 2022-04-08 74.869 8,998,262 -25,611 0.15% 673,690,588
2022-04-11 2022-04-07 72.712 9,023,873 -37,826 0.15% 656,141,384
2022-04-08 2022-04-06 74.171 9,061,699 -76,046 0.15% 672,115,610
2022-04-07 2022-04-04 75.186 9,137,745 -77,185 0.16% 687,032,407
2022-04-06 2022-04-01 71.697 9,214,930 +18,519 0.16% 660,678,726
2022-04-04 2022-03-31 70.618 9,196,411 -701 0.16% 649,431,538
2022-04-01 2022-03-30 71.570 9,197,112 +165,095 0.16% 658,234,155
2022-03-31 2022-03-29 70.364 9,032,017 +23,642 0.15% 635,530,110
2022-03-30 2022-03-28 70.301 9,008,375 +50,040 0.15% 633,294,995
2022-03-29 2022-03-25 70.364 8,958,335 +4,335 0.15% 630,345,539
2022-03-28 2022-03-24 72.141 8,954,000 +2,364 0.15% 645,947,755
2022-03-25 2022-03-23 71.950 8,951,636 +23,804 0.15% 644,073,317
2022-03-24 2022-03-22 70.935 8,927,832 +37,432 0.15% 633,297,322
2022-03-23 2022-03-21 69.412 8,890,400 -29,686 0.15% 617,104,143
2022-03-22 2022-03-18 73.537 8,920,086 +52,799 0.15% 655,952,386
2022-03-21 2022-03-17 70.174 8,867,287 +35,856 0.15% 622,251,182
2022-03-18 2022-03-16 63.512 8,831,431 +1,989 0.15% 560,899,427
2022-03-17 2022-03-15 58.817 8,829,442 +101,657 0.15% 519,317,348
2022-03-16 2022-03-14 67.319 8,727,785 -124,510 0.15% 587,542,466
2022-03-15 2022-03-11 69.603 8,852,295 +87,866 0.15% 616,144,171
2022-03-14 2022-03-10 69.857 8,764,429 +30,734 0.15% 612,252,807
2022-03-11 2022-03-09 67.699 8,733,695 -50,435 0.15% 591,265,146
2022-03-10 2022-03-08 68.461 8,784,130 +15,761 0.15% 601,367,616
2022-03-09 2022-03-07 69.857 8,768,369 +26,006 0.15% 612,528,041
2022-03-08 2022-03-04 73.663 8,742,363 -24,036 0.15% 643,992,624
2022-03-07 2022-03-03 74.932 8,766,399 +33,098 0.15% 656,887,458
2022-03-04 2022-03-02 74.679 8,733,301 +29,158 0.15% 652,190,893
2022-03-03 2022-03-01 77.026 8,704,143 +23,247 0.15% 670,447,140
2022-03-02 2022-02-28 76.646 8,680,896 +49,647 0.15% 665,351,784
2022-03-01 2022-02-25 76.899 8,631,249 +88,261 0.15% 663,737,116
2022-02-28 2022-02-24 77.851 8,542,988 +108,356 0.15% 665,080,474
2022-02-25 2022-02-23 81.404 8,434,632 +47,282 0.14% 686,613,968
2022-02-24 2022-02-22 81.785 8,387,350 +20,883 0.14% 685,957,995
2022-02-23 2022-02-21 85.274 8,366,467 -8,274 0.14% 713,446,168
2022-02-22 2022-02-18 84.640 8,374,741 -44,919 0.14% 708,838,100
2022-02-21 2022-02-17 84.513 8,419,660 -20,095 0.14% 711,571,618
2022-02-18 2022-02-16 84.450 8,439,755 -31,127 0.14% 712,734,421
2022-02-17 2022-02-15 81.594 8,470,882 +132,785 0.14% 691,177,257
2022-02-16 2022-02-14 84.577 8,338,097 +29,158 0.14% 705,207,514
2022-02-15 2022-02-11 87.939 8,308,939 -87,473 0.14% 730,682,388
2022-02-14 2022-02-10 84.640 8,396,412 -35,068 0.14% 710,672,334
2022-02-11 2022-02-09 83.117 8,431,480 -41,767 0.14% 700,801,380
2022-02-10 2022-02-08 81.468 8,473,247 +24,430 0.14% 690,295,002
2022-02-09 2022-02-07 80.833 8,448,817 +48,070 0.14% 682,944,120
2022-02-08 2022-02-04 80.833 8,400,747 -36,250 0.14% 679,058,472
2022-02-07 2022-01-31 77.280 8,436,997 +87,079 0.14% 652,011,148
2022-02-04 2022-01-27 77.534 8,349,918 -53,193 0.14% 647,400,835
2022-01-28 2022-01-26 80.072 8,403,111 -9,456 0.14% 672,851,607
2022-01-27 2022-01-25 78.295 8,412,567 -31,522 0.14% 658,663,404
2022-01-26 2022-01-24 83.054 8,444,089 +3,940 0.14% 701,313,642
2022-01-25 2022-01-21 83.688 8,440,149 -15,367 0.14% 706,341,540
2022-01-24 2022-01-20 83.498 8,455,516 +124,905 0.14% 706,018,114
2022-01-21 2022-01-19 77.914 8,330,611 +1,576 0.14% 649,075,267
2022-01-20 2022-01-18 77.217 8,329,035 +1,577 0.14% 643,139,382
2022-01-19 2022-01-17 76.963 8,327,458 +12,608 0.14% 640,904,160
2022-01-18 2022-01-14 77.851 8,314,850 -3,546 0.14% 647,319,694
2022-01-17 2022-01-13 78.612 8,318,396 -3,152 0.14% 653,929,209
2022-01-14 2022-01-12 77.534 8,321,548 +10,638 0.14% 645,201,201
2022-01-13 2022-01-11 77.280 8,310,910 +9,851 0.14% 642,267,145
2022-01-12 2022-01-10 78.549 8,301,059 -23,641 0.14% 652,039,617
2022-01-11 2022-01-07 77.534 8,324,700 -69,718 0.14% 645,445,587
2022-01-10 2022-01-06 73.600 8,394,418 -1,970 0.14% 617,829,184
2022-01-07 2022-01-05 72.077 8,396,388 -788 0.14% 605,188,503
2022-01-06 2022-01-04 71.697 8,397,176 -1,576 0.14% 602,048,582
2022-01-05 2022-01-03 70.745 8,398,752 +5,910 0.14% 594,168,280
2022-01-04 2021-12-31 71.252 8,392,842 +30,182 0.14% 598,010,269
2022-01-03 2021-12-29 72.077 8,362,660 -2,364 0.14% 602,757,482
2021-12-30 2021-12-28 72.775 8,365,024 -1,182 0.14% 608,766,083
2021-12-29 2021-12-24 71.252 8,366,206 -3,940 0.14% 596,112,390
2021-12-28 2021-12-22 71.062 8,370,146 +7,880 0.14% 594,799,911
2021-12-23 2021-12-21 72.141 8,362,266 -1,576 0.14% 603,259,655
2021-12-22 2021-12-20 71.189 8,363,842 -2,364 0.14% 595,413,278
2021-12-21 2021-12-17 71.887 8,366,206 +6,769 0.14% 601,420,604
2021-12-20 2021-12-16 72.204 8,359,437 -3,546 0.14% 603,585,961
2021-12-17 2021-12-15 71.760 8,362,983 -5,517 0.14% 600,127,679
2021-12-16 2021-12-14 72.331 8,368,500 +3,546 0.14% 605,302,281
2021-12-15 2021-12-13 73.283 8,364,954 +15,991 0.14% 613,006,924
2021-12-14 2021-12-10 73.346 8,348,963 -8,669 0.14% 612,364,786
2021-12-13 2021-12-09 74.742 8,357,632 -20,489 0.14% 624,666,727
2021-12-10 2021-12-08 73.981 8,378,121 -7,880 0.14% 619,819,189
2021-12-09 2021-12-07 73.092 8,386,001 -13,397 0.14% 612,953,074
2021-12-08 2021-12-06 70.681 8,399,398 -2,364 0.14% 593,681,054
2021-12-07 2021-12-03 70.364 8,401,762 -1,576 0.14% 591,182,758
2021-12-06 2021-12-02 70.237 8,403,338 -8,275 0.14% 590,227,298
2021-12-03 2021-12-01 68.841 8,411,613 -788 0.14% 579,067,059
2021-12-02 2021-11-30 68.588 8,412,401 -83,533 0.14% 576,986,297
2021-12-01 2021-11-29 70.491 8,495,934 -40,190 0.14% 598,887,195
2021-11-30 2021-11-26 70.301 8,536,124 +18,991 0.15% 600,095,423
2021-11-29 2021-11-25 72.712 8,517,133 -5,516 0.15% 619,295,444
2021-11-26 2021-11-24 72.521 8,522,649 +1,182 0.15% 618,074,280
2021-11-25 2021-11-23 73.092 8,521,467 -3,950 0.15% 622,854,611
2021-11-24 2021-11-22 72.966 8,525,417 +14,185 0.15% 622,061,480
2021-11-23 2021-11-19 72.775 8,511,232 -22,459 0.15% 619,406,395
2021-11-22 2021-11-18 72.966 8,533,691 +5,084 0.15% 622,665,197
2021-11-19 2021-11-17 74.361 8,528,607 +14,110 0.15% 634,199,000
2021-11-18 2021-11-16 74.108 8,514,497 -11,427 0.15% 630,988,840
2021-11-17 2021-11-15 73.219 8,525,924 +12,215 0.15% 624,262,295
2021-11-16 2021-11-12 74.425 8,513,709 +14,184 0.15% 633,631,344
2021-11-15 2021-11-11 74.679 8,499,525 +12,215 0.14% 634,732,823
2021-11-12 2021-11-10 71.950 8,487,310 +20,095 0.14% 610,664,900
2021-11-11 2021-11-09 71.316 8,467,215 +10,639 0.14% 603,846,756
2021-11-10 2021-11-08 71.316 8,456,576 -82,745 0.14% 603,088,026
2021-11-09 2021-11-05 68.588 8,539,321 -3,152 0.15% 585,691,433
2021-11-08 2021-11-04 69.793 8,542,473 +47,677 0.15% 596,205,720
2021-11-05 2021-11-03 70.745 8,494,796 +44,130 0.14% 600,962,897
2021-11-04 2021-11-02 70.999 8,450,666 +29,946 0.14% 599,985,648
2021-11-03 2021-11-01 71.823 8,420,720 +29,945 0.14% 604,805,166
2021-11-02 2021-10-29 70.935 8,390,775 +48,208 0.14% 595,201,090
2021-11-01 2021-10-28 74.044 8,342,567 +86,685 0.14% 617,718,201
2021-10-29 2021-10-27 75.884 8,255,882 +7,486 0.14% 626,490,508
2021-10-28 2021-10-26 76.963 8,248,396 -35,856 0.14% 634,819,330
2021-10-27 2021-10-25 78.232 8,284,252 +29,389 0.14% 648,091,337
2021-10-26 2021-10-22 79.501 8,254,863 +11,426 0.14% 656,267,322
2021-10-25 2021-10-21 79.628 8,243,437 -67,771 0.14% 656,405,011
2021-10-22 2021-10-20 74.044 8,311,208 +43,696 0.14% 615,396,250
2021-10-21 2021-10-19 73.600 8,267,512 +11,427 0.14% 608,488,902
2021-10-20 2021-10-18 72.077 8,256,085 +38,220 0.14% 595,075,850
2021-10-19 2021-10-15 72.902 8,217,865 +19,307 0.14% 599,099,379
2021-10-18 2021-10-12 72.014 8,198,558 +31,127 0.14% 590,409,278
2021-10-15 2021-10-11 75.948 8,167,431 +51,892 0.14% 620,296,689
2021-10-12 2021-10-08 73.410 8,115,539 +16,154 0.14% 595,758,938
2021-10-11 2021-10-07 71.443 8,099,385 -32,703 0.14% 578,642,425
2021-10-08 2021-10-06 66.748 8,132,088 -11,033 0.14% 542,797,261
2021-10-07 2021-10-05 64.717 8,143,121 +37,826 0.14% 527,000,344
2021-10-06 2021-10-04 65.034 8,105,295 +16,549 0.14% 527,123,684
2021-10-05 2021-09-30 67.572 8,088,746 +53,035 0.14% 546,576,109
2021-10-04 2021-09-29 69.222 8,035,711 +27,188 0.14% 556,248,558
2021-09-30 2021-09-28 69.920 8,008,523 +9,850 0.14% 559,955,945
2021-09-29 2021-09-27 71.160 7,998,673 -55,951 0.14% 569,188,999
2021-09-28 2021-09-24 70.190 8,054,624 +99,891 0.14% 565,354,535
2021-09-27 2021-09-23 68.702 7,954,733 +68,015 0.14% 546,507,334
2021-09-24 2021-09-21 68.055 7,886,718 +83,495 0.14% 536,732,536
2021-09-23 2021-09-20 66.438 7,803,223 +176,994 0.14% 518,430,247
2021-09-21 2021-09-17 70.514 7,626,229 +153,421 0.13% 537,752,218
2021-09-20 2021-09-16 74.266 7,472,808 -2,397 0.13% 554,972,652
2021-09-17 2021-09-15 73.360 7,475,205 -22,800 0.13% 548,380,537
2021-09-16 2021-09-14 74.524 7,498,005 +110,525 0.13% 558,784,145
2021-09-15 2021-09-13 76.530 7,387,480 +71,879 0.13% 565,362,415
2021-09-14 2021-09-10 77.630 7,315,601 +24,347 0.13% 567,906,876
2021-09-13 2021-09-09 77.112 7,291,254 +64,073 0.13% 562,243,384
2021-09-10 2021-09-08 78.988 7,227,181 +29,757 0.13% 570,861,121
2021-09-09 2021-09-07 79.247 7,197,424 +23,000 0.13% 570,373,115
2021-09-08 2021-09-06 78.600 7,174,424 +18,936 0.12% 563,909,210
2021-09-07 2021-09-03 78.082 7,155,488 +32,462 0.12% 558,717,659
2021-09-06 2021-09-02 78.471 7,123,026 +27,052 0.12% 558,947,735
2021-09-03 2021-09-01 79.700 7,095,974 +57,967 0.12% 565,546,858
2021-09-02 2021-08-31 78.147 7,038,007 +150,229 0.12% 549,999,759
2021-09-01 2021-08-30 81.252 6,887,778 +44,055 0.12% 559,647,606
2021-08-31 2021-08-27 83.452 6,843,723 +20,482 0.12% 571,120,835
2021-08-30 2021-08-26 80.217 6,823,241 +42,804 0.12% 547,341,359
2021-08-27 2021-08-25 82.158 6,780,437 -45,602 0.12% 557,066,800
2021-08-26 2021-08-24 83.064 6,826,039 +27,438 0.12% 566,995,562
2021-08-25 2021-08-23 82.029 6,798,601 +37,370 0.12% 557,679,497
2021-08-24 2021-08-20 83.322 6,761,231 +76,131 0.12% 563,361,945
2021-08-23 2021-08-19 84.422 6,685,100 +200,182 0.12% 564,370,481
2021-08-20 2021-08-18 89.597 6,484,918 -39,418 0.11% 581,032,108
2021-08-19 2021-08-17 87.010 6,524,336 +61,808 0.11% 567,681,150
2021-08-18 2021-08-16 88.562 6,462,528 +78,836 0.11% 572,336,912
2021-08-17 2021-08-13 86.816 6,383,692 +10,048 0.11% 554,204,836
2021-08-16 2021-08-12 87.980 6,373,644 +100,779 0.11% 560,754,259
2021-08-13 2021-08-11 90.309 6,272,865 +24,733 0.11% 566,496,498
2021-08-12 2021-08-10 89.533 6,248,132 -65,311 0.11% 559,412,487
2021-08-11 2021-08-09 88.756 6,313,443 -27,438 0.11% 560,358,863
2021-08-10 2021-08-06 87.980 6,340,881 +102,977 0.11% 557,871,765
2021-08-09 2021-08-05 88.821 6,237,904 -72,266 0.11% 554,057,827
2021-08-06 2021-08-04 88.756 6,310,170 +1,005 0.11% 560,068,363
2021-08-05 2021-08-03 89.468 6,309,165 -7,940 0.11% 564,468,792
2021-08-04 2021-08-02 88.304 6,317,105 +735,653 0.11% 557,823,257
2021-08-03 2021-07-30 88.174 5,581,452 +13,525 0.10% 492,140,289
2021-08-02 2021-07-29 87.398 5,567,927 +76,866 0.10% 486,625,376
2021-07-30 2021-07-28 85.328 5,491,061 +27,723 0.10% 468,540,282
2021-07-29 2021-07-27 84.034 5,463,338 +23,762 0.09% 459,106,130
2021-07-28 2021-07-26 87.592 5,439,576 +95,840 0.09% 476,463,442
2021-07-27 2021-07-23 92.250 5,343,736 -4,251 0.09% 492,958,535
2021-07-26 2021-07-22 93.673 5,347,987 -20,799 0.09% 500,961,990
2021-07-23 2021-07-21 91.862 5,368,786 -11,980 0.09% 493,185,510
2021-07-22 2021-07-20 92.638 5,380,766 +15,844 0.09% 498,463,077
2021-07-21 2021-07-19 93.738 5,364,922 -82,314 0.09% 502,895,406
2021-07-20 2021-07-16 94.967 5,447,236 -14,685 0.09% 517,306,717
2021-07-19 2021-07-15 94.514 5,461,921 +23,883 0.09% 516,227,933
2021-07-16 2021-07-14 91.150 5,438,038 +141,054 0.09% 495,677,381
2021-07-15 2021-07-13 93.091 5,296,984 +26,279 0.09% 493,100,367
2021-07-14 2021-07-12 92.314 5,270,705 -49,342 0.09% 486,562,409
2021-07-13 2021-07-09 92.185 5,320,047 +21,968 0.09% 490,429,069
2021-07-12 2021-07-08 92.703 5,298,079 +51,321 0.09% 491,145,863
2021-07-09 2021-07-07 96.908 5,246,758 +8,888 0.09% 508,450,545
2021-07-08 2021-07-06 96.713 5,237,870 +114,390 0.09% 506,572,697
2021-07-07 2021-07-05 95.484 5,123,480 +13,525 0.09% 489,212,193
2021-07-06 2021-07-02 96.908 5,109,955 -15,844 0.09% 495,193,299
2021-07-05 2021-06-30 98.395 5,125,799 +13,526 0.09% 504,355,378
2021-07-02 2021-06-29 99.107 5,112,273 +74,198 0.09% 506,662,397
2021-06-30 2021-06-28 100.724 5,038,075 +6,183 0.09% 507,456,841
2021-06-29 2021-06-25 101.501 5,031,892 +38,568 0.09% 510,740,298
2021-06-28 2021-06-24 100.077 4,993,324 +14,685 0.09% 499,719,079
2021-06-25 2021-06-23 100.466 4,978,639 +2,706 0.09% 500,181,890
2021-06-24 2021-06-22 98.395 4,975,933 +64,923 0.09% 489,609,243
2021-06-23 2021-06-21 98.395 4,911,010 +38,259 0.09% 483,221,115
2021-06-22 2021-06-18 100.207 4,872,751 +49,852 0.08% 488,282,891
2021-06-21 2021-06-17 101.889 4,822,899 +33,235 0.08% 491,399,370
2021-06-18 2021-06-16 102.536 4,789,664 +26,278 0.08% 491,111,592
2021-06-17 2021-06-15 103.118 4,763,386 +29,255 0.08% 491,190,505
2021-06-16 2021-06-11 104.671 4,734,131 +2,705 0.08% 495,523,960
2021-06-15 2021-06-10 104.735 4,731,426 +87,724 0.08% 495,546,909
2021-06-11 2021-06-09 105.382 4,643,702 +5,194 0.08% 489,363,188
2021-06-10 2021-06-08 105.317 4,638,508 -17,274 0.08% 488,515,762
2021-06-09 2021-06-07 105.512 4,655,782 +17,004 0.08% 491,238,581
2021-06-08 2021-06-04 105.835 4,638,778 +2,318 0.08% 490,944,906
2021-06-07 2021-06-03 106.417 4,636,460 +71,494 0.08% 493,399,028
2021-06-04 2021-06-02 107.905 4,564,966 +7,188 0.08% 492,583,050
2021-06-03 2021-06-01 108.423 4,557,778 +16,926 0.08% 494,166,217
2021-06-02 2021-05-31 109.264 4,540,852 -433 0.08% 496,149,853
2021-06-01 2021-05-28 109.781 4,541,285 -13,139 0.08% 498,547,417
2021-05-31 2021-05-27 109.652 4,554,424 +3,092 0.08% 499,400,568
2021-05-28 2021-05-26 108.552 4,551,332 +11,825 0.08% 494,056,188
2021-05-27 2021-05-25 107.388 4,539,507 +21,487 0.08% 487,486,562
2021-05-26 2021-05-24 105.188 4,518,020 +3,091 0.08% 475,241,722
2021-05-25 2021-05-21 105.317 4,514,929 +2,705 0.08% 475,500,739
2021-05-24 2021-05-20 104.865 4,512,224 +11,401 0.08% 473,172,544
2021-05-21 2021-05-18 105.770 4,500,823 -24,540 0.08% 476,053,280
2021-05-20 2021-05-17 105.576 4,525,363 +14,268 0.08% 477,770,627
2021-05-18 2021-05-14 105.059 4,511,095 +3,362 0.08% 473,929,637
2021-05-17 2021-05-13 102.471 4,507,733 +34,394 0.08% 461,911,986
2021-05-14 2021-05-12 104.671 4,473,339 +14,546 0.08% 468,226,726
2021-05-13 2021-05-11 105.576 4,458,793 -68,015 0.08% 470,742,420
2021-05-12 2021-05-10 105.770 4,526,808 -15,891 0.08% 478,801,720
2021-05-11 2021-05-07 105.576 4,542,699 +84,633 0.08% 479,600,896
2021-05-10 2021-05-06 105.641 4,458,066 +41,350 0.08% 470,954,064
2021-05-07 2021-05-05 106.223 4,416,716 +23,805 0.08% 469,157,321
2021-05-06 2021-05-04 106.352 4,392,911 +90,198 0.08% 467,197,046
2021-05-05 2021-05-03 107.193 4,302,713 +44,944 0.07% 461,222,789
2021-05-04 2021-04-30 109.911 4,257,769 +29,023 0.07% 467,973,590
2021-05-03 2021-04-29 111.592 4,228,746 +46,606 0.07% 471,896,297
2021-04-30 2021-04-28 110.493 4,182,140 +10,820 0.07% 462,096,101
2021-04-29 2021-04-27 110.234 4,171,320 +92,323 0.07% 459,821,177
2021-04-28 2021-04-26 111.269 4,078,997 +37,486 0.07% 453,866,055
2021-04-27 2021-04-23 112.692 4,041,511 +26,812 0.07% 455,446,938
2021-04-26 2021-04-22 111.528 4,014,699 +53,195 0.07% 447,750,543
2021-04-23 2021-04-21 116.965 3,961,504 +52,171 0.07% 463,358,586
2021-04-22 2021-04-20 119.207 3,909,333 +83,017 0.07% 466,020,040
2021-04-21 2021-04-19 118.680 3,826,316 +29,728 0.07% 454,105,581
2021-04-20 2021-04-16 118.811 3,796,588 +27,634 0.07% 451,078,116
2021-04-19 2021-04-15 119.537 3,768,954 +45,424 0.07% 450,528,368
2021-04-16 2021-04-14 120.724 3,723,530 -2,768 0.07% 449,517,602
2021-04-15 2021-04-13 119.800 3,726,298 +5,316 0.07% 446,412,155
2021-04-14 2021-04-12 119.866 3,720,982 +4,475 0.07% 446,020,632
2021-04-13 2021-04-09 120.262 3,716,507 +29,954 0.07% 446,954,475
2021-04-12 2021-04-08 122.965 3,686,553 -1,896 0.07% 453,317,848
2021-04-09 2021-04-07 123.031 3,688,449 +14,492 0.07% 453,794,181
2021-04-08 2021-04-01 123.559 3,673,957 +1,934 0.07% 453,949,097
2021-04-07 2021-03-31 122.042 3,672,023 +7,963 0.07% 448,141,654
2021-04-01 2021-03-30 123.361 3,664,060 +7,887 0.06% 452,001,488
2021-03-31 2021-03-29 123.559 3,656,173 +1,061 0.06% 451,751,730
2021-03-30 2021-03-26 123.888 3,655,112 +417 0.06% 452,825,599
2021-03-29 2021-03-25 123.229 3,654,695 -4,095 0.06% 450,364,284
2021-03-26 2021-03-24 122.833 3,658,790 +14,285 0.06% 449,421,494
2021-03-25 2021-03-23 123.756 3,644,505 +12,892 0.06% 451,030,929
2021-03-24 2021-03-22 123.954 3,631,613 -455 0.06% 450,153,791
2021-03-23 2021-03-19 125.075 3,632,068 +11,754 0.06% 454,281,240
2021-03-22 2021-03-18 126.526 3,620,314 -13,726 0.06% 458,062,475
2021-03-19 2021-03-17 127.449 3,634,040 +7,761 0.06% 463,153,615
2021-03-18 2021-03-16 129.031 3,626,279 -5,377 0.06% 467,902,689
2021-03-17 2021-03-15 129.295 3,631,656 -5,384 0.06% 469,554,275
2021-03-16 2021-03-12 128.042 3,637,040 +1,137 0.06% 465,694,173
2021-03-15 2021-03-11 130.679 3,635,903 -36,097 0.06% 475,137,643
2021-03-12 2021-03-10 130.020 3,672,000 -10,010 0.07% 477,433,714
2021-03-11 2021-03-09 129.888 3,682,010 -28,590 0.07% 478,249,683
2021-03-10 2021-03-08 129.097 3,710,600 -43,756 0.07% 479,027,370
2021-03-09 2021-03-05 127.449 3,754,356 -16,470 0.07% 478,487,731
2021-03-08 2021-03-04 128.701 3,770,826 -9,745 0.07% 485,310,633
2021-03-05 2021-03-03 129.624 3,780,571 -18,958 0.07% 490,054,535
2021-03-04 2021-03-02 125.537 3,799,529 +36,324 0.07% 476,980,043
2021-03-03 2021-03-01 126.196 3,763,205 +10,996 0.07% 474,901,248
2021-03-02 2021-02-26 125.668 3,752,209 -87,209 0.07% 471,534,440
2021-03-01 2021-02-25 128.701 3,839,418 -46,108 0.07% 494,138,521
2021-02-26 2021-02-24 125.405 3,885,526 -102,042 0.07% 487,263,446
2021-02-25 2021-02-23 126.987 3,987,568 -12,380 0.07% 506,369,904
2021-02-24 2021-02-22 124.416 3,999,948 -40,951 0.07% 497,656,575
2021-02-23 2021-02-19 125.932 4,040,899 +24,267 0.07% 508,879,392
2021-02-22 2021-02-18 122.899 4,016,632 +3,602 0.07% 493,641,261
2021-02-19 2021-02-17 122.767 4,013,030 +18,390 0.07% 492,669,394
2021-02-18 2021-02-16 119.339 3,994,640 +19,224 0.07% 476,715,993
2021-02-17 2021-02-11 118.416 3,975,416 +25,177 0.07% 470,752,261
2021-02-16 2021-02-09 118.811 3,950,239 +47,438 0.07% 469,333,614
2021-02-10 2021-02-08 119.207 3,902,801 +26,542 0.07% 465,241,379
2021-02-09 2021-02-05 120.196 3,876,259 +3,412 0.07% 465,910,992
2021-02-08 2021-02-04 120.987 3,872,847 +21,234 0.07% 468,565,069
2021-02-05 2021-02-03 118.416 3,851,613 +73,559 0.07% 456,092,023
2021-02-04 2021-02-02 120.328 3,778,054 +36,780 0.07% 454,605,338
2021-02-03 2021-02-01 120.460 3,741,274 +20,854 0.07% 450,673,025
2021-02-02 2021-01-29 120.394 3,720,420 +30,220 0.07% 447,915,658
2021-02-01 2021-01-28 123.163 3,690,200 +6,760 0.07% 454,496,222
2021-01-29 2021-01-27 126.592 3,683,440 +2,730 0.07% 466,292,392
2021-01-28 2021-01-26 126.657 3,680,710 +6,446 0.07% 466,189,477
2021-01-27 2021-01-25 129.756 3,674,264 +17,025 0.07% 476,759,057
2021-01-26 2021-01-22 128.570 3,657,239 +22,371 0.06% 470,209,560
2021-01-25 2021-01-21 132.526 3,634,868 +414,797 0.06% 481,712,817
2021-01-22 2021-01-20 133.449 3,220,071 +24,191 0.06% 429,713,954
2021-01-21 2021-01-19 133.976 3,195,880 +1,713 0.06% 428,171,413
2021-01-20 2021-01-18 133.844 3,194,167 -3,413 0.06% 427,520,709
2021-01-19 2021-01-15 135.954 3,197,580 -33,578 0.06% 434,723,963
2021-01-18 2021-01-14 131.339 3,231,158 +22,239 0.06% 424,376,210
2021-01-15 2021-01-13 133.185 3,208,919 -35,991 0.06% 427,379,439
2021-01-14 2021-01-12 131.405 3,244,910 -34,964 0.06% 426,396,327
2021-01-13 2021-01-11 124.020 3,279,874 -1,137 0.06% 406,770,507
2021-01-12 2021-01-08 126.064 3,281,011 -25,177 0.06% 413,617,662
2021-01-11 2021-01-07 124.943 3,306,188 -9,100 0.06% 413,085,794
2021-01-08 2021-01-06 123.427 3,315,288 +18,958 0.06% 409,195,272
2021-01-07 2021-01-05 123.625 3,296,330 +1,517 0.06% 407,507,359
2021-01-06 2021-01-04 124.350 3,294,813 +6,817 0.06% 409,709,430
2021-01-05 2020-12-31 125.273 3,287,996 -32,957 0.06% 411,896,766
2021-01-04 2020-12-29 123.163 3,320,953 -23,509 0.06% 409,018,641
2020-12-30 2020-12-28 122.702 3,344,462 +3,033 0.06% 410,370,506
2020-12-29 2020-12-24 121.119 3,341,429 +9,859 0.06% 404,710,894
2020-12-28 2020-12-22 120.658 3,331,570 -5,233 0.06% 401,979,155
2020-12-23 2020-12-21 122.965 3,336,803 +379 0.06% 410,310,758
2020-12-22 2020-12-18 122.833 3,336,424 -20,096 0.06% 409,824,193
2020-12-21 2020-12-17 125.339 3,356,520 -3,412 0.06% 420,702,271
2020-12-18 2020-12-16 123.559 3,359,932 -23,243 0.06% 415,148,598
2020-12-16 2020-12-14 123.361 3,383,175 +379 0.06% 417,351,281
2020-12-15 2020-12-11 122.240 3,382,796 +19,641 0.06% 413,512,878
2020-12-14 2020-12-10 124.679 3,363,155 +3,412 0.06% 419,316,462
2020-12-11 2020-12-09 124.548 3,359,743 +28,817 0.06% 418,448,019
2020-12-10 2020-12-08 122.965 3,330,926 +17,829 0.06% 409,588,092
2020-12-09 2020-12-07 127.317 3,313,097 -15,508 0.06% 421,812,966
2020-12-08 2020-12-04 129.031 3,328,605 -44,572 0.06% 429,493,492
2020-12-07 2020-12-03 125.734 3,373,177 -23,888 0.06% 424,124,464
2020-12-04 2020-12-02 125.339 3,397,065 -106,966 0.06% 425,784,134
2020-12-03 2020-12-01 124.350 3,504,031 -45,879 0.06% 435,725,652
2020-12-02 2020-11-30 119.998 3,549,910 -18,580 0.06% 425,982,964
2020-12-01 2020-11-27 120.921 3,568,490 +7,053 0.06% 431,506,474
2020-11-30 2020-11-26 119.866 3,561,437 +66,867 0.06% 426,896,551
2020-11-27 2020-11-25 117.888 3,494,570 -24,266 0.06% 411,969,211
2020-11-26 2020-11-24 115.581 3,518,836 +9,479 0.06% 406,709,618
2020-11-25 2020-11-23 117.031 3,509,357 -1,517 0.06% 410,704,450
2020-11-24 2020-11-20 116.240 3,510,874 -1,517 0.06% 408,104,193
2020-11-23 2020-11-19 117.229 3,512,391 -11,375 0.06% 411,754,271
2020-11-20 2020-11-18 117.691 3,523,766 -14,484 0.06% 414,714,082
2020-11-19 2020-11-17 115.910 3,538,250 -36,780 0.06% 410,119,942
2020-11-18 2020-11-16 114.394 3,575,030 -7,583 0.06% 408,961,731
2020-11-17 2020-11-13 113.405 3,582,613 -10,238 0.06% 406,285,988
2020-11-16 2020-11-12 114.130 3,592,851 +2,675 0.06% 410,052,794
2020-11-13 2020-11-11 114.130 3,590,176 -39,813 0.06% 409,747,496
2020-11-12 2020-11-10 112.218 3,629,989 -62,564 0.06% 407,350,605
2020-11-11 2020-11-09 110.636 3,692,553 -1,232 0.07% 408,528,345
2020-11-10 2020-11-06 107.735 3,693,785 -5,062 0.07% 397,948,770
2020-11-09 2020-11-05 107.207 3,698,847 +36,780 0.07% 396,543,111
2020-11-06 2020-11-04 105.823 3,662,067 +11,375 0.06% 387,529,549
2020-11-05 2020-11-03 105.097 3,650,692 -1,138 0.06% 383,678,101
2020-11-04 2020-11-02 104.570 3,651,830 +10,996 0.06% 381,871,490
2020-11-03 2020-10-30 104.900 3,640,834 +14,523 0.06% 381,921,897
2020-11-02 2020-10-29 106.152 3,626,311 +22,371 0.06% 384,941,225
2020-10-30 2020-10-28 108.130 3,603,940 -47,397 0.06% 389,695,060
2020-10-29 2020-10-27 111.691 3,651,337 +2,912 0.06% 407,820,286
2020-10-28 2020-10-23 113.866 3,648,425 -56,117 0.06% 415,433,258
2020-10-27 2020-10-22 111.295 3,704,542 -4,929 0.07% 412,297,276
2020-10-23 2020-10-21 111.559 3,709,471 -2,275 0.07% 413,824,158
2020-10-22 2020-10-20 111.427 3,711,746 -11,125 0.07% 413,588,500
2020-10-21 2020-10-19 111.031 3,722,871 -25,026 0.07% 413,355,362
2020-10-20 2020-10-16 110.042 3,747,897 +28,817 0.07% 412,427,375
2020-10-19 2020-10-15 109.053 3,719,080 -14,787 0.07% 405,578,128
2020-10-16 2020-10-14 109.053 3,733,867 -9,480 0.07% 407,190,700
2020-10-15 2020-10-12 108.460 3,743,347 +8,342 0.07% 406,003,231
2020-10-14 2020-10-09 106.548 3,735,005 +402 0.07% 397,956,905
2020-10-12 2020-10-08 105.889 3,734,603 +11,375 0.07% 395,451,733
2020-10-09 2020-10-07 105.493 3,723,228 +1,650 0.07% 392,774,347
2020-10-08 2020-10-06 105.757 3,721,578 -7,007 0.07% 393,581,784
2020-10-07 2020-10-05 105.625 3,728,585 -2,655 0.07% 393,831,147
2020-10-06 2020-09-30 104.834 3,731,240 +2,275 0.07% 391,159,434
2020-10-05 2020-09-29 104.768 3,728,965 +16,817 0.07% 390,675,076
2020-09-30 2020-09-28 105.625 3,712,148 -3,792 0.07% 392,094,992
2020-09-29 2020-09-25 105.954 3,715,940 -2,654 0.07% 393,720,539
2020-09-28 2020-09-24 106.086 3,718,594 -6,446 0.07% 394,492,099
2020-09-25 2020-09-23 107.471 3,725,040 +8,607 0.07% 400,333,603
2020-09-24 2020-09-22 108.130 3,716,433 -2,442 0.07% 401,858,960
2020-09-23 2020-09-21 108.790 3,718,875 -4,315 0.07% 404,574,984
2020-09-22 2020-09-18 110.372 3,723,190 +33,367 0.07% 410,935,967
2020-09-21 2020-09-17 107.801 3,689,823 -15,622 0.07% 397,765,206
2020-09-18 2020-09-16 108.460 3,705,445 -1,137 0.07% 401,892,382
2020-09-17 2020-09-15 110.314 3,706,582 -7,003 0.07% 408,888,932
2020-09-16 2020-09-14 108.848 3,713,585 +53,731 0.07% 404,215,812
2020-09-15 2020-09-11 108.248 3,659,854 -750 0.07% 396,171,774
2020-09-14 2020-09-10 107.848 3,660,604 +1,026 0.07% 394,788,971
2020-09-11 2020-09-09 107.981 3,659,578 +3,578 0.07% 395,166,179
2020-09-10 2020-09-08 108.448 3,656,000 -375 0.07% 396,485,660
2020-09-09 2020-09-07 107.115 3,656,375 -37,513 0.07% 391,652,003
2020-09-08 2020-09-04 107.315 3,693,888 -8,298 0.07% 396,408,852
2020-09-07 2020-09-03 107.781 3,702,186 +3,001 0.07% 399,026,739
2020-09-04 2020-09-02 108.315 3,699,185 +15,884 0.07% 400,675,845
2020-09-03 2020-09-01 109.248 3,683,301 +11,252 0.07% 402,392,529
2020-09-02 2020-08-31 110.048 3,672,049 +22,127 0.07% 404,100,405
2020-09-01 2020-08-28 111.047 3,649,922 +23,254 0.07% 405,314,672
2020-08-31 2020-08-27 111.181 3,626,668 +3,000 0.06% 403,215,846
2020-08-28 2020-08-26 112.181 3,623,668 +12,902 0.06% 406,505,346
2020-08-27 2020-08-25 112.847 3,610,766 +5,626 0.06% 407,464,753
2020-08-26 2020-08-24 112.647 3,605,140 -39,382 0.06% 406,108,972
2020-08-25 2020-08-21 111.981 3,644,522 +4,876 0.07% 408,115,982
2020-08-24 2020-08-20 111.514 3,639,646 +62,261 0.07% 405,871,757
2020-08-21 2020-08-19 112.781 3,577,385 -6,751 0.06% 403,459,351
2020-08-20 2020-08-18 113.714 3,584,136 -15,753 0.06% 407,565,348
2020-08-19 2020-08-17 113.914 3,599,889 +7,952 0.06% 410,076,533
2020-08-18 2020-08-14 110.781 3,591,937 -6,377 0.06% 397,917,899
2020-08-17 2020-08-13 110.514 3,598,314 +4,351 0.06% 397,664,964
2020-08-14 2020-08-12 110.914 3,593,963 +31,506 0.06% 398,621,454
2020-08-13 2020-08-11 109.848 3,562,457 -1,501 0.06% 391,327,694
2020-08-12 2020-08-10 109.314 3,563,958 +2,626 0.06% 389,592,126
2020-08-11 2020-08-07 109.248 3,561,332 +7,501 0.06% 389,067,685
2020-08-10 2020-08-06 110.048 3,553,831 +9,039 0.06% 391,090,791
2020-08-07 2020-08-05 110.314 3,544,792 +4,951 0.06% 391,041,185
2020-08-06 2020-08-04 110.581 3,539,841 +8,101 0.06% 391,438,813
2020-08-05 2020-08-03 108.381 3,531,740 -37,881 0.06% 382,774,511
2020-08-04 2020-07-31 109.448 3,569,621 -11,252 0.06% 390,687,041
2020-08-03 2020-07-30 110.181 3,580,873 -20,629 0.06% 394,544,067
2020-07-31 2020-07-29 111.047 3,601,502 +5,626 0.06% 399,937,753
2020-07-30 2020-07-28 110.648 3,595,876 +1,321 0.06% 397,874,898
2020-07-29 2020-07-27 110.848 3,594,555 -18,754 0.06% 398,447,519
2020-07-28 2020-07-24 111.181 3,613,309 -3,375 0.06% 401,730,582
2020-07-27 2020-07-23 112.980 3,616,684 +4,501 0.06% 408,614,724
2020-07-24 2020-07-22 113.314 3,612,183 +10,876 0.06% 409,310,052
2020-07-23 2020-07-21 115.113 3,601,307 -8,626 0.06% 414,558,885
2020-07-22 2020-07-20 114.714 3,609,933 +15,003 0.06% 414,108,130
2020-07-21 2020-07-17 112.781 3,594,930 +3,608 0.06% 405,438,085
2020-07-20 2020-07-16 113.580 3,591,322 -11,252 0.06% 407,903,734
2020-07-17 2020-07-15 115.380 3,602,574 -37,672 0.06% 415,665,254
2020-07-16 2020-07-14 116.313 3,640,246 -15,002 0.07% 423,408,829
2020-07-15 2020-07-13 117.513 3,655,248 +1,125 0.07% 429,539,300
2020-07-14 2020-07-10 117.180 3,654,123 -6,001 0.07% 428,189,267
2020-07-13 2020-07-09 119.513 3,660,124 -47,633 0.07% 437,431,278
2020-07-10 2020-07-08 118.979 3,707,757 +19,987 0.07% 441,146,897
2020-07-09 2020-07-07 116.313 3,687,770 -13,878 0.07% 428,936,499
2020-07-08 2020-07-06 114.847 3,701,648 +27,380 0.07% 425,122,548
2020-07-07 2020-07-03 108.115 3,674,268 +62,111 0.07% 397,242,243
2020-07-06 2020-07-02 106.582 3,612,157 +16,128 0.06% 384,989,449
2020-07-03 2020-06-30 103.315 3,596,029 +3,975 0.06% 371,525,501
2020-07-02 2020-06-29 103.715 3,592,054 +13,882 0.06% 372,551,395
2020-06-30 2020-06-26 104.449 3,578,172 +10,502 0.06% 373,735,158
2020-06-29 2020-06-24 105.515 3,567,670 -12,002 0.06% 376,443,096
2020-06-26 2020-06-23 105.382 3,579,672 +2,250 0.06% 377,232,281
2020-06-24 2020-06-22 105.115 3,577,422 +9,752 0.06% 376,041,357
2020-06-23 2020-06-19 105.515 3,567,670 -4,613 0.06% 376,443,096
2020-06-22 2020-06-18 105.782 3,572,283 +44,656 0.06% 377,882,281
2020-06-19 2020-06-17 106.382 3,527,627 +5,626 0.06% 375,274,703
2020-06-18 2020-06-16 106.382 3,522,001 +4,544 0.06% 374,676,200
2020-06-17 2020-06-15 105.848 3,517,457 +10,502 0.06% 372,317,149
2020-06-16 2020-06-12 107.448 3,506,955 +375 0.06% 376,815,688
2020-06-15 2020-06-11 108.115 3,506,580 -9,002 0.06% 379,112,711
2020-06-12 2020-06-10 109.514 3,515,582 -9,751 0.06% 385,006,924
2020-06-11 2020-06-09 109.581 3,525,333 -52,510 0.06% 386,309,781
2020-06-10 2020-06-08 109.048 3,577,843 +49,509 0.06% 390,156,030
2020-06-09 2020-06-05 108.448 3,528,334 -7,876 0.06% 382,640,546
2020-06-08 2020-06-04 107.381 3,536,210 +21,753 0.06% 379,723,376
2020-06-05 2020-06-03 106.648 3,514,457 +59,219 0.06% 374,810,684
2020-06-04 2020-06-02 104.515 3,455,238 +5,761 0.06% 361,125,179
2020-06-03 2020-06-01 103.182 3,449,477 +11,627 0.06% 355,924,558
2020-06-02 2020-05-29 101.982 3,437,850 +3,751 0.06% 350,600,151
2020-05-29 2020-05-27 101.382 3,434,099 +1,875 0.06% 348,157,512
2020-05-28 2020-05-26 101.516 3,432,224 +75,947 0.06% 348,424,971
2020-05-27 2020-05-25 100.583 3,356,277 -1,125 0.06% 337,583,166
2020-05-26 2020-05-22 101.183 3,357,402 -15,257 0.06% 339,710,414
2020-05-25 2020-05-21 104.715 3,372,659 -18,753 0.06% 353,168,827
2020-05-22 2020-05-20 104.915 3,391,412 -27,912 0.06% 355,810,717
2020-05-21 2020-05-19 104.715 3,419,324 -7,877 0.06% 358,055,364
2020-05-20 2020-05-18 102.916 3,427,201 -9,751 0.06% 352,712,310
2020-05-18 2020-05-14 102.782 3,436,952 +1,125 0.06% 353,257,658
2020-05-15 2020-05-13 104.182 3,435,827 +9,001 0.06% 357,951,355
2020-05-14 2020-05-12 104.915 3,426,826 +9,377 0.06% 359,526,185
2020-05-13 2020-05-11 105.582 3,417,449 -6,885 0.06% 360,820,301
2020-05-12 2020-05-08 104.782 3,424,334 +5,251 0.06% 358,808,237
2020-05-11 2020-05-07 107.379 3,419,083 -375 0.06% 367,138,705
2020-05-08 2020-05-06 107.108 3,419,458 +57,067 0.06% 366,250,581
2020-05-07 2020-05-05 106.022 3,362,391 -4,818 0.06% 356,486,669
2020-05-06 2020-05-04 105.886 3,367,209 +11,418 0.06% 356,540,379
2020-05-05 2020-04-29 108.194 3,355,791 -2,431 0.06% 363,075,774
2020-05-04 2020-04-28 106.972 3,358,222 +4,051 0.06% 359,235,845
2020-04-29 2020-04-27 105.954 3,354,171 -3,683 0.06% 355,387,503
2020-04-28 2020-04-24 104.936 3,357,854 -15,101 0.06% 352,358,983
2020-04-27 2020-04-23 105.954 3,372,955 +14,733 0.06% 357,377,741
2020-04-24 2020-04-22 105.615 3,358,222 +1,841 0.06% 354,677,015
2020-04-23 2020-04-21 105.547 3,356,381 +369 0.06% 354,254,762
2020-04-22 2020-04-20 107.108 3,356,012 +28,360 0.06% 359,455,020
2020-04-21 2020-04-17 106.701 3,327,652 +19,521 0.06% 355,062,244
2020-04-20 2020-04-16 103.375 3,308,131 +4,052 0.06% 341,976,806
2020-04-17 2020-04-15 104.257 3,304,079 +21,362 0.06% 344,473,397
2020-04-16 2020-04-14 104.936 3,282,717 +17,496 0.06% 344,474,424
2020-04-15 2020-04-09 103.510 3,265,221 +8,103 0.06% 337,984,259
2020-04-14 2020-04-08 103.510 3,257,118 +18,047 0.06% 337,145,514
2020-04-09 2020-04-07 104.257 3,239,071 -6,261 0.06% 337,695,857
2020-04-08 2020-04-06 102.764 3,245,332 +4,051 0.06% 333,502,471
2020-04-07 2020-04-03 101.813 3,241,281 +7,735 0.06% 330,006,118
2020-04-06 2020-04-02 102.424 3,233,546 -2,666 0.06% 331,193,903
2020-04-03 2020-04-01 102.221 3,236,212 +11,049 0.06% 330,807,986
2020-04-01 2020-03-30 102.356 3,225,163 +4,052 0.06% 330,116,369
2020-03-31 2020-03-27 103.035 3,221,111 -2,210 0.06% 331,887,971
2020-03-30 2020-03-26 103.171 3,223,321 +4,051 0.06% 332,553,249
2020-03-27 2020-03-25 102.832 3,219,270 -54,511 0.06% 331,042,753
2020-03-26 2020-03-24 99.777 3,273,781 +72,191 0.06% 326,648,756
2020-03-25 2020-03-23 96.248 3,201,590 -13,260 0.06% 308,145,617
2020-03-24 2020-03-20 99.913 3,214,850 +18,826 0.06% 321,205,205
2020-03-23 2020-03-19 97.198 3,196,024 -15,470 0.06% 310,646,954
2020-03-20 2020-03-18 101.067 3,211,494 +13,260 0.06% 324,575,595
2020-03-19 2020-03-17 104.664 3,198,234 -8,472 0.06% 334,740,807
2020-03-18 2020-03-16 105.207 3,206,706 +4,789 0.06% 337,368,781
2020-03-17 2020-03-13 109.144 3,201,917 -46,188 0.06% 349,470,212
2020-03-16 2020-03-12 110.434 3,248,105 -8,103 0.06% 358,700,236
2020-03-13 2020-03-11 114.031 3,256,208 +3,249 0.06% 371,308,995
2020-03-12 2020-03-10 115.321 3,252,959 -9,577 0.06% 375,133,646
2020-03-11 2020-03-09 114.167 3,262,536 +40,147 0.06% 372,473,477
2020-03-10 2020-03-06 119.054 3,222,389 +5,363 0.06% 383,637,988
2020-03-09 2020-03-05 120.887 3,217,026 -20,626 0.06% 388,895,161
2020-03-06 2020-03-04 118.104 3,237,652 +12,891 0.06% 382,378,499
2020-03-05 2020-03-03 118.782 3,224,761 +492 0.06% 383,044,853
2020-03-04 2020-03-02 118.239 3,224,269 +15,911 0.06% 381,235,617
2020-03-03 2020-02-28 117.629 3,208,358 +13,996 0.06% 377,394,385
2020-03-02 2020-02-27 119.936 3,194,362 +35,645 0.06% 383,119,917
2020-02-28 2020-02-26 119.733 3,158,717 +39,042 0.06% 378,201,588
2020-02-27 2020-02-25 120.411 3,119,675 +4,051 0.06% 375,644,485
2020-02-26 2020-02-24 120.344 3,115,624 +13,997 0.06% 374,945,224
2020-02-25 2020-02-21 123.534 3,101,627 -5,894 0.06% 383,155,449
2020-02-24 2020-02-20 124.348 3,107,521 +43,462 0.06% 386,414,657
2020-02-21 2020-02-19 123.669 3,064,059 +18,785 0.06% 378,930,485
2020-02-19 2020-02-17 124.552 3,045,274 -4,052 0.06% 379,294,454
2020-02-18 2020-02-14 123.398 3,049,326 +5,893 0.06% 376,280,563
2020-02-17 2020-02-13 123.194 3,043,433 -18,047 0.06% 374,933,654
2020-02-14 2020-02-12 124.348 3,061,480 -28,347 0.06% 380,689,541
2020-02-13 2020-02-11 124.688 3,089,827 -12,155 0.06% 385,263,060
2020-02-12 2020-02-10 123.805 3,101,982 +1,842 0.06% 384,041,500
2020-02-11 2020-02-07 124.212 3,100,140 -6,630 0.06% 385,075,995
2020-02-10 2020-02-06 124.891 3,106,770 -10,608 0.06% 388,008,264
2020-02-07 2020-02-05 122.108 3,117,378 -166,112 0.06% 380,657,752
2020-02-06 2020-02-04 121.362 3,283,490 +155,799 0.06% 398,489,848
2020-02-05 2020-02-03 118.918 3,127,691 +17,680 0.06% 371,939,233
2020-02-04 2020-01-31 120.411 3,110,011 -19,889 0.06% 374,480,829
2020-02-03 2020-01-30 122.176 3,129,900 -60,405 0.06% 382,399,237
2020-01-31 2020-01-29 124.484 3,190,305 -362,427 0.06% 397,141,787
2020-01-30 2020-01-24 128.760 3,552,732 -17,974 0.06% 457,450,207
2020-01-29 2020-01-22 130.389 3,570,706 +17,679 0.07% 465,581,277
2020-01-23 2020-01-21 128.149 3,553,027 +13,709 0.06% 455,317,714
2020-01-22 2020-01-20 133.919 3,539,318 +67,830 0.06% 473,980,767
2020-01-21 2020-01-17 135.140 3,471,488 +360,586 0.06% 469,138,395
2020-01-20 2020-01-16 129.575 3,110,902 -1,842 0.06% 403,093,976
2020-01-17 2020-01-15 129.235 3,112,744 +2,210 0.06% 402,276,255
2020-01-16 2020-01-14 131.000 3,110,534 -13,024 0.06% 407,480,013
2020-01-15 2020-01-13 129.778 3,123,558 +23,573 0.06% 405,369,913
2020-01-14 2020-01-10 126.452 3,099,985 -6,761 0.06% 392,000,388
2020-01-13 2020-01-09 126.927 3,106,746 -369 0.06% 394,331,439
2020-01-10 2020-01-08 125.502 3,107,115 -20,626 0.06% 389,949,428
2020-01-09 2020-01-07 127.063 3,127,741 -3,838 0.06% 397,420,877
2020-01-08 2020-01-06 127.403 3,131,579 -19,152 0.06% 398,971,335
2020-01-07 2020-01-03 128.149 3,150,731 -29,466 0.06% 403,763,787
2020-01-06 2020-01-02 127.131 3,180,197 +10,313 0.06% 404,301,963
2020-01-03 2019-12-31 125.027 3,169,884 -6,747 0.06% 396,320,963
2020-01-02 2019-12-27 124.891 3,176,631 -3,684 0.06% 396,733,289
2019-12-30 2019-12-24 123.941 3,180,315 +12,892 0.06% 394,171,264
2019-12-27 2019-12-20 124.620 3,167,423 +1,355 0.06% 394,723,327
2019-12-23 2019-12-19 124.891 3,166,068 -6,261 0.06% 395,414,063
2019-12-20 2019-12-18 125.366 3,172,329 -1,164 0.06% 397,703,274
2019-12-19 2019-12-17 125.570 3,173,493 -653 0.06% 398,495,409
2019-12-18 2019-12-16 125.706 3,174,146 -123,186 0.06% 399,008,301
2019-12-17 2019-12-13 126.384 3,297,332 -18,785 0.06% 416,731,571
2019-12-16 2019-12-12 123.941 3,316,117 +2,579 0.06% 411,002,693
2019-12-13 2019-12-11 123.330 3,313,538 -4,052 0.06% 408,658,872
2019-12-12 2019-12-10 121.497 3,317,590 -2,726 0.06% 403,078,648
2019-12-11 2019-12-09 121.497 3,320,316 +369 0.06% 403,409,850
2019-12-09 2019-12-05 121.226 3,319,947 -11,050 0.06% 402,463,644
2019-12-06 2019-12-04 120.344 3,330,997 +1,768 0.06% 400,863,973
2019-12-05 2019-12-03 122.176 3,329,229 +10,681 0.06% 406,752,493
2019-12-04 2019-12-02 121.565 3,318,548 +9,945 0.06% 403,420,292
2019-12-03 2019-11-29 120.411 3,308,603 +13,934 0.06% 398,393,573
2019-12-02 2019-11-28 122.651 3,294,669 +14,541 0.06% 404,095,479
2019-11-29 2019-11-27 123.805 3,280,128 +737 0.06% 406,096,901
2019-11-28 2019-11-26 123.669 3,279,391 -378,855 0.06% 405,560,475
2019-11-27 2019-11-25 123.398 3,658,246 +87,955 0.07% 451,420,040
2019-11-26 2019-11-22 123.262 3,570,291 -2,947 0.07% 440,081,902
2019-11-25 2019-11-21 123.669 3,573,238 +369 0.07% 441,900,371
2019-11-22 2019-11-20 124.688 3,572,869 -10,019 0.07% 445,492,399
2019-11-21 2019-11-19 125.366 3,582,888 +363,489 0.07% 449,173,553
2019-11-20 2019-11-18 124.484 3,219,399 -60,037 0.06% 400,763,523
2019-11-19 2019-11-15 123.602 3,279,436 -2,946 0.06% 405,343,446
2019-11-18 2019-11-14 123.737 3,282,382 +8,103 0.06% 406,153,164
2019-11-15 2019-11-13 124.145 3,274,279 +3,315 0.06% 406,483,983
2019-11-14 2019-11-12 125.434 3,270,964 +5,156 0.06% 410,290,802
2019-11-13 2019-11-11 125.163 3,265,808 -1,650 0.06% 408,757,387
2019-11-12 2019-11-08 127.742 3,267,458 -19,889 0.06% 417,391,579
2019-11-11 2019-11-07 128.217 3,287,347 -192 0.06% 421,494,155
2019-11-08 2019-11-06 127.606 3,287,539 -25,915 0.06% 419,510,478
2019-11-07 2019-11-05 127.470 3,313,454 -4,051 0.06% 422,367,588
2019-11-06 2019-11-04 126.588 3,317,505 -22,166 0.06% 419,956,659
2019-11-05 2019-11-01 124.552 3,339,671 +15,470 0.06% 415,962,140
2019-11-04 2019-10-31 123.194 3,324,201 +596 0.06% 409,522,676
2019-11-01 2019-10-30 122.855 3,323,605 +13,260 0.06% 408,321,293
2019-10-31 2019-10-29 124.077 3,310,345 +368 0.06% 410,736,690
2019-10-30 2019-10-28 123.669 3,309,977 -327,068 0.06% 409,343,028
2019-10-29 2019-10-25 123.398 3,637,045 -29,098 0.07% 448,803,880
2019-10-28 2019-10-24 128.353 3,666,143 +23,101 0.07% 470,559,970
2019-10-25 2019-10-23 127.470 3,643,042 -20,257 0.07% 464,380,330
2019-10-24 2019-10-22 128.149 3,663,299 +55,616 0.07% 469,448,988
2019-10-23 2019-10-21 127.878 3,607,683 -2,946 0.07% 461,342,344
2019-10-22 2019-10-18 128.421 3,610,629 +2,209 0.07% 463,679,662
2019-10-21 2019-10-17 128.828 3,608,420 -39,778 0.07% 464,865,524
2019-10-18 2019-10-16 128.013 3,648,198 +1,841 0.07% 467,018,558
2019-10-17 2019-10-15 128.149 3,646,357 -7,366 0.07% 467,277,883
2019-10-16 2019-10-14 128.421 3,653,723 -7,735 0.07% 469,213,826
2019-10-15 2019-10-11 127.063 3,661,458 -5,414 0.07% 465,236,683
2019-10-14 2019-10-10 123.669 3,666,872 +4,362 0.07% 453,480,036
2019-10-11 2019-10-09 122.923 3,662,510 -6,261 0.07% 450,206,042
2019-10-10 2019-10-08 123.330 3,668,771 +291 0.07% 452,469,783
2019-10-09 2019-10-04 122.244 3,668,480 -16,611 0.07% 448,449,886
2019-10-08 2019-10-03 123.126 3,685,091 -369,794 0.07% 453,732,146
2019-10-04 2019-10-02 122.448 4,054,885 +6,121 0.07% 496,511,286
2019-10-03 2019-09-30 122.244 4,048,764 -1,473 0.07% 494,937,346
2019-10-02 2019-09-27 121.973 4,050,237 -3,462 0.07% 494,017,761
2019-09-30 2019-09-26 122.719 4,053,699 +1,620 0.07% 497,466,653
2019-09-27 2019-09-25 122.176 4,052,079 +4,420 0.07% 495,067,547
2019-09-26 2019-09-24 123.330 4,047,659 +1,842 0.07% 499,198,066
2019-09-25 2019-09-23 123.737 4,045,817 +15,705 0.07% 500,618,567
2019-09-24 2019-09-20 125.027 4,030,112 -4,493 0.07% 503,872,656
2019-09-23 2019-09-19 125.774 4,034,605 +7,742 0.07% 507,446,768
2019-09-20 2019-09-18 127.199 4,026,863 +9,576 0.07% 512,212,875
2019-09-19 2019-09-17 126.656 4,017,287 +11,418 0.07% 508,813,409
2019-09-18 2019-09-16 128.353 4,005,869 -9,208 0.07% 514,164,776
2019-09-17 2019-09-13 129.100 4,015,077 +1,164 0.07% 518,344,435
2019-09-16 2019-09-12 128.489 4,013,913 -6,262 0.07% 515,742,141
2019-09-13 2019-09-11 126.656 4,020,175 +11,418 0.07% 509,179,192
2019-09-12 2019-09-10 124.959 4,008,757 +8,479 0.07% 500,930,608
2019-09-11 2019-09-09 126.927 4,000,278 -11,322 0.07% 507,745,204
2019-09-10 2019-09-06 127.335 4,011,600 -21,363 0.07% 510,816,017
2019-09-09 2019-09-05 126.588 4,032,963 -8,618 0.07% 510,525,128
2019-09-06 2019-09-04 125.163 4,041,581 -25,046 0.07% 505,855,240
2019-09-05 2019-09-03 124.003 4,066,627 +2,210 0.07% 504,274,064
2019-09-04 2019-09-02 123.592 4,064,417 +67,918 0.07% 502,329,299
2019-09-03 2019-08-30 123.181 3,996,499 -27,500 0.07% 492,292,380
2019-09-02 2019-08-29 123.318 4,023,999 +7,225 0.07% 496,231,223
2019-08-30 2019-08-28 122.907 4,016,774 -2,919 0.07% 493,689,117
2019-08-29 2019-08-27 123.592 4,019,693 -71,157 0.07% 496,801,772
2019-08-28 2019-08-26 124.003 4,090,850 -18,976 0.08% 507,277,789
2019-08-27 2019-08-23 125.784 4,109,826 +27,004 0.08% 516,951,535
2019-08-26 2019-08-22 124.003 4,082,822 -6,569 0.08% 506,282,293
2019-08-23 2019-08-21 124.414 4,089,391 -12,407 0.08% 508,777,853
2019-08-22 2019-08-20 124.072 4,101,798 +124,800 0.08% 508,916,389
2019-08-21 2019-08-19 124.140 3,976,998 +40,505 0.07% 493,704,725
2019-08-20 2019-08-16 122.153 3,936,493 -30,040 0.07% 480,855,452
2019-08-19 2019-08-15 119.481 3,966,533 +82,376 0.07% 473,926,802
2019-08-16 2019-08-14 119.070 3,884,157 -2,777 0.07% 462,487,784
2019-08-15 2019-08-13 119.618 3,886,934 -5,109 0.07% 464,948,791
2019-08-14 2019-08-12 120.372 3,892,043 +730 0.07% 468,493,003
2019-08-13 2019-08-09 119.824 3,891,313 -33,207 0.07% 466,272,381
2019-08-12 2019-08-08 121.263 3,924,520 -2,554 0.07% 475,897,617
2019-08-09 2019-08-07 120.920 3,927,074 +4,875 0.07% 474,862,104
2019-08-08 2019-08-06 121.331 3,922,199 -13,137 0.07% 475,884,876
2019-08-07 2019-08-05 121.948 3,935,336 -14,231 0.07% 479,905,291
2019-08-06 2019-08-02 124.551 3,949,567 +22,989 0.07% 491,922,947
2019-08-05 2019-08-01 127.703 3,926,578 -29,514 0.07% 501,434,088
2019-08-02 2019-07-31 127.977 3,956,092 +16,363 0.07% 506,287,228
2019-08-01 2019-07-30 130.374 3,939,729 -9,897 0.07% 513,640,021
2019-07-31 2019-07-29 130.169 3,949,626 -8,028 0.07% 514,118,571
2019-07-30 2019-07-26 130.511 3,957,654 +2,190 0.07% 516,519,260
2019-07-29 2019-07-25 130.991 3,955,464 -9,269 0.07% 518,130,361
2019-07-26 2019-07-24 130.169 3,964,733 +1,095 0.07% 516,085,033
2019-07-25 2019-07-23 129.210 3,963,638 +64,742 0.07% 512,140,816
2019-07-24 2019-07-22 128.662 3,898,896 +5,474 0.07% 501,638,610
2019-07-23 2019-07-19 130.786 3,893,422 +1,824 0.07% 509,203,200
2019-07-22 2019-07-18 128.936 3,891,598 -35,396 0.07% 501,766,090
2019-07-19 2019-07-17 129.347 3,926,994 -3,649 0.07% 507,944,129
2019-07-18 2019-07-16 128.730 3,930,643 -5,109 0.07% 505,992,522
2019-07-17 2019-07-15 129.004 3,935,752 +62,400 0.07% 507,728,757
2019-07-16 2019-07-12 129.141 3,873,352 +4,014 0.07% 500,209,618
2019-07-15 2019-07-11 128.936 3,869,338 -1,095 0.07% 498,895,981
2019-07-12 2019-07-10 128.045 3,870,433 +11,400 0.07% 495,590,043
2019-07-11 2019-07-09 128.799 3,859,033 +5,474 0.07% 497,038,533
2019-07-10 2019-07-08 130.923 3,853,559 -48,609 0.07% 504,517,712
2019-07-09 2019-07-05 132.498 3,902,168 -4,160 0.07% 517,030,485
2019-07-08 2019-07-04 132.019 3,906,328 -6,204 0.07% 515,708,321
2019-07-05 2019-07-03 132.224 3,912,532 -3,839 0.07% 517,331,507
2019-07-04 2019-07-02 132.430 3,916,371 +3,787 0.07% 518,644,047
2019-07-03 2019-06-28 128.525 3,912,584 -10,217 0.07% 502,863,630
2019-07-02 2019-06-27 128.867 3,922,801 -62,400 0.07% 505,520,521
2019-06-28 2019-06-26 127.771 3,985,201 -1,459 0.07% 509,193,422
2019-06-27 2019-06-25 126.949 3,986,660 -78,412 0.07% 506,102,328
2019-06-26 2019-06-24 128.662 4,065,072 -25,748 0.07% 523,019,098
2019-06-25 2019-06-21 128.730 4,090,820 +247,542 0.08% 526,612,142
2019-06-24 2019-06-20 129.278 3,843,278 +186,535 0.07% 496,852,429
2019-06-21 2019-06-19 124.688 3,656,743 -63,129 0.07% 455,952,440
2019-06-20 2019-06-18 120.372 3,719,872 -14,232 0.07% 447,768,435
2019-06-19 2019-06-17 119.481 3,734,104 +18,246 0.07% 446,155,866
2019-06-18 2019-06-14 119.481 3,715,858 -31,018 0.07% 443,975,809
2019-06-17 2019-06-13 120.303 3,746,876 +15,932 0.07% 450,762,262
2019-06-14 2019-06-12 120.166 3,730,944 -83,199 0.07% 448,334,373
2019-06-13 2019-06-11 121.605 3,814,143 +77,288 0.07% 463,819,546
2019-06-12 2019-06-10 119.481 3,736,855 +39,410 0.07% 446,484,559
2019-06-11 2019-06-06 116.809 3,697,445 -730 0.07% 431,896,638
2019-06-10 2019-06-05 116.604 3,698,175 -16,421 0.07% 431,221,823
2019-06-06 2019-06-04 116.741 3,714,596 +5,109 0.07% 433,645,550
2019-06-05 2019-06-03 118.591 3,709,487 -10,655 0.07% 439,910,815
2019-06-04 2019-05-31 118.659 3,720,142 +7,663 0.07% 441,429,266
2019-06-03 2019-05-30 118.933 3,712,479 +10,290 0.07% 441,537,347
2019-05-31 2019-05-29 118.043 3,702,189 -5,838 0.07% 437,016,245
2019-05-30 2019-05-28 117.426 3,708,027 +5,473 0.07% 435,419,047
2019-05-29 2019-05-27 115.645 3,702,554 +9,853 0.07% 428,181,166
2019-05-28 2019-05-24 114.823 3,692,701 +55,277 0.07% 424,005,876
2019-05-27 2019-05-23 114.069 3,637,424 -23,720 0.07% 414,917,625
2019-05-24 2019-05-22 118.185 3,661,144 +12,772 0.07% 432,692,165
2019-05-23 2019-05-21 118.115 3,648,372 +53,713 0.07% 430,928,921
2019-05-22 2019-05-20 118.741 3,594,659 -15,454 0.07% 426,835,037
2019-05-21 2019-05-17 120.967 3,610,113 +2,516 0.07% 436,706,061
2019-05-20 2019-05-16 124.445 3,607,597 +1,330 0.07% 448,949,197
2019-05-17 2019-05-15 123.611 3,606,267 +5,391 0.07% 445,773,397
2019-05-16 2019-05-14 121.941 3,600,876 +913 0.07% 439,095,437
2019-05-14 2019-05-09 120.620 3,599,963 -14,736 0.07% 434,226,148
2019-05-10 2019-05-08 124.098 3,614,699 +15,377 0.07% 448,575,790
2019-05-09 2019-05-07 126.602 3,599,322 +23,956 0.07% 455,681,011
2019-05-08 2019-05-06 126.393 3,575,366 +21,276 0.07% 451,902,012
2019-05-07 2019-05-03 132.723 3,554,090 -14,376 0.07% 471,710,598
2019-05-06 2019-05-02 132.793 3,568,466 -28,752 0.07% 473,866,856
2019-05-03 2019-04-30 131.402 3,597,218 +10,423 0.07% 472,680,360
2019-05-02 2019-04-29 131.263 3,586,795 -56,411 0.07% 470,811,755
2019-04-30 2019-04-26 128.202 3,643,206 +20,126 0.07% 467,065,625
2019-04-29 2019-04-25 128.202 3,623,080 +26,596 0.07% 464,485,436
2019-04-26 2019-04-24 130.984 3,596,484 -5,751 0.07% 471,082,851
2019-04-25 2019-04-23 132.445 3,602,235 -7,188 0.07% 477,098,254
2019-04-24 2019-04-18 131.471 3,609,423 +9,704 0.07% 474,535,194
2019-04-23 2019-04-17 131.402 3,599,719 -3,235 0.07% 473,008,996
2019-04-18 2019-04-16 131.819 3,602,954 +13,657 0.07% 474,937,841
2019-04-17 2019-04-15 128.828 3,589,297 -64,439 0.07% 462,401,485
2019-04-16 2019-04-12 128.897 3,653,736 +25,158 0.07% 470,957,183
2019-04-15 2019-04-11 127.645 3,628,578 -65,410 0.07% 463,171,015
2019-04-12 2019-04-10 130.010 3,693,988 +10,782 0.07% 480,256,911
2019-04-11 2019-04-09 130.289 3,683,206 -24,439 0.07% 479,879,976
2019-04-10 2019-04-08 129.384 3,707,645 -120,038 0.07% 479,711,280
2019-04-09 2019-04-04 127.019 3,827,683 -35,220 0.07% 486,189,503
2019-04-08 2019-04-03 126.602 3,862,903 -70,442 0.07% 489,050,866
2019-04-03 2019-04-01 125.211 3,933,345 -57,862 0.07% 492,496,771
2019-04-02 2019-03-29 122.289 3,991,207 +21,741 0.07% 488,081,071
2019-04-01 2019-03-28 119.298 3,969,466 -7,547 0.07% 473,549,140
2019-03-29 2019-03-27 118.672 3,977,013 +3,234 0.07% 471,959,660
2019-03-28 2019-03-26 118.115 3,973,779 +360 0.07% 469,364,499
2019-03-27 2019-03-25 117.489 3,973,419 +3,953 0.07% 466,834,405
2019-03-26 2019-03-22 120.341 3,969,466 +3,594 0.07% 477,690,970
2019-03-25 2019-03-21 121.176 3,965,872 -25,517 0.07% 480,568,926
2019-03-22 2019-03-20 122.080 3,991,389 -70,801 0.07% 487,270,387
2019-03-21 2019-03-19 122.289 4,062,190 -23,145 0.08% 496,761,518
2019-03-20 2019-03-18 121.663 4,085,335 +40,612 0.08% 497,034,261
2019-03-19 2019-03-15 119.994 4,044,723 -4,672 0.08% 485,340,715
2019-03-18 2019-03-14 118.741 4,049,395 -38,456 0.08% 480,831,051
2019-03-15 2019-03-13 116.863 4,087,851 +66,848 0.08% 477,719,733
2019-03-14 2019-03-12 115.055 4,021,003 -2,516 0.08% 462,635,275
2019-03-13 2019-03-11 112.690 4,023,519 +23,001 0.08% 453,408,767
2019-03-12 2019-03-08 112.550 4,000,518 +924 0.07% 450,260,229
2019-03-11 2019-03-07 115.959 3,999,594 +9,704 0.07% 463,788,900
2019-03-08 2019-03-06 117.559 3,989,890 -3,666 0.07% 469,047,115
2019-03-07 2019-03-05 117.142 3,993,556 +8,625 0.07% 467,811,300
2019-03-06 2019-03-04 118.672 3,984,931 -44,924 0.07% 472,899,304
2019-03-05 2019-03-01 117.211 4,029,855 -8,266 0.08% 472,343,743
2019-03-04 2019-02-28 114.985 4,038,121 -39,533 0.08% 464,323,884
2019-03-01 2019-02-27 115.124 4,077,654 -72,958 0.08% 469,436,887
2019-02-28 2019-02-26 115.889 4,150,612 -33,064 0.08% 481,012,072
2019-02-27 2019-02-25 117.002 4,183,676 -87,692 0.08% 489,500,204
2019-02-26 2019-02-22 111.298 4,271,368 -26,236 0.08% 475,396,319
2019-02-25 2019-02-21 109.907 4,297,604 -7,906 0.08% 472,337,388
2019-02-22 2019-02-20 109.490 4,305,510 -3,622 0.08% 471,409,328
2019-02-21 2019-02-19 108.516 4,309,132 -4,312 0.08% 467,609,406
2019-02-20 2019-02-18 108.168 4,313,444 -20,486 0.08% 466,577,078
2019-02-19 2019-02-15 106.290 4,333,930 -15,454 0.08% 460,653,196
2019-02-18 2019-02-14 108.585 4,349,384 +5,032 0.08% 472,279,938
2019-02-15 2019-02-13 108.655 4,344,352 +21,923 0.08% 472,035,735
2019-02-14 2019-02-12 107.751 4,322,429 -4,960 0.08% 465,744,921
2019-02-13 2019-02-11 107.612 4,327,389 -3,235 0.08% 465,677,326
2019-02-12 2019-02-08 106.290 4,330,624 +4,673 0.08% 460,301,801
2019-02-11 2019-02-04 106.707 4,325,951 -39,067 0.08% 461,610,626
2019-02-08 2019-01-31 105.594 4,365,018 -111,267 0.08% 460,921,167
2019-02-01 2019-01-30 102.881 4,476,285 -16,744 0.08% 460,526,627
2019-01-31 2019-01-29 102.255 4,493,029 -9,557 0.08% 459,436,398
2019-01-30 2019-01-28 102.673 4,502,586 -21,126 0.08% 462,292,892
2019-01-29 2019-01-25 102.116 4,523,712 +718 0.08% 461,944,548
2019-01-28 2019-01-24 100.516 4,522,994 +3,594 0.08% 454,634,826
2019-01-25 2019-01-23 99.682 4,519,400 +7,174 0.08% 450,501,056
2019-01-24 2019-01-22 100.516 4,512,226 -8,338 0.08% 453,552,466
2019-01-23 2019-01-21 101.003 4,520,564 -13,298 0.08% 456,591,771
2019-01-22 2019-01-18 99.960 4,533,862 -8,625 0.08% 453,204,180
2019-01-21 2019-01-17 98.986 4,542,487 -8,626 0.08% 449,642,584
2019-01-18 2019-01-16 98.708 4,551,113 -5,391 0.09% 449,230,109
2019-01-17 2019-01-15 97.803 4,556,504 +11,070 0.09% 445,641,799
2019-01-16 2019-01-14 95.925 4,545,434 -10,916 0.08% 436,022,062
2019-01-15 2019-01-11 96.760 4,556,350 -21,563 0.09% 440,872,540
2019-01-14 2019-01-10 96.134 4,577,913 +5,534 0.09% 440,092,958
2019-01-11 2019-01-09 94.743 4,572,379 +21,564 0.09% 433,199,724
2019-01-10 2019-01-08 92.586 4,550,815 +2,156 0.09% 421,343,286
2019-01-09 2019-01-07 93.699 4,548,659 +9,704 0.08% 426,206,254
2019-01-08 2019-01-04 93.421 4,538,955 +3,788 0.08% 424,034,050
2019-01-07 2019-01-03 93.212 4,535,167 +10,063 0.08% 422,733,752
2019-01-04 2019-01-02 93.978 4,525,104 +6,829 0.08% 425,258,258
2019-01-03 2018-12-31 96.204 4,518,275 +44,493 0.08% 434,674,019
2019-01-02 2018-12-27 96.134 4,473,782 +9,344 0.08% 430,082,432
2018-12-28 2018-12-24 97.456 4,464,438 +75,185 0.08% 435,084,662
2018-12-27 2018-12-20 99.195 4,389,253 -3,738 0.08% 435,390,533
2018-12-21 2018-12-19 101.421 4,392,991 +37,377 0.08% 445,539,978
2018-12-20 2018-12-18 101.908 4,355,614 -10,422 0.08% 443,870,060
2018-12-19 2018-12-17 102.047 4,366,036 +33,424 0.08% 445,539,556
2018-12-18 2018-12-14 103.021 4,332,612 -719 0.08% 446,348,108
2018-12-17 2018-12-13 104.551 4,333,331 +10,782 0.08% 453,053,705
2018-12-14 2018-12-12 103.438 4,322,549 +575 0.08% 447,115,510
2018-12-13 2018-12-11 102.186 4,321,974 +12,219 0.08% 441,644,461
2018-12-12 2018-12-10 103.090 4,309,755 +2,516 0.08% 444,293,160
2018-12-11 2018-12-07 104.342 4,307,239 +9,703 0.08% 449,426,909
2018-12-10 2018-12-06 105.733 4,297,536 +7,548 0.08% 454,393,336
2018-12-07 2018-12-05 107.820 4,289,988 -10,782 0.08% 462,547,798
2018-12-06 2018-12-04 108.307 4,300,770 +8,625 0.08% 465,804,492
2018-12-05 2018-12-03 107.890 4,292,145 +1,438 0.08% 463,078,934
2018-12-04 2018-11-30 105.316 4,290,707 +2,875 0.08% 451,880,474
2018-12-03 2018-11-29 105.455 4,287,832 -9,344 0.08% 452,174,226
2018-11-30 2018-11-28 105.803 4,297,176 -404 0.08% 454,654,190
2018-11-29 2018-11-27 104.690 4,297,580 +22,282 0.08% 449,913,797
2018-11-28 2018-11-26 104.760 4,275,298 -2,156 0.08% 447,878,490
2018-11-27 2018-11-23 103.577 4,277,454 -2,875 0.08% 443,046,069
2018-11-26 2018-11-22 104.203 4,280,329 -1,078 0.08% 446,023,567
2018-11-23 2018-11-21 104.760 4,281,407 +21,204 0.08% 448,518,466
2018-11-22 2018-11-20 104.620 4,260,203 +13,657 0.08% 445,704,452
2018-11-21 2018-11-19 106.846 4,246,546 -26,955 0.08% 453,728,323
2018-11-20 2018-11-16 107.055 4,273,501 -19,766 0.08% 457,500,182
2018-11-19 2018-11-15 107.264 4,293,267 +20,485 0.08% 460,512,172
2018-11-16 2018-11-14 106.499 4,272,782 +16,173 0.08% 455,045,441
2018-11-15 2018-11-13 107.681 4,256,609 +13,657 0.08% 458,356,672
2018-11-14 2018-11-12 106.846 4,242,952 -15,095 0.08% 453,344,317
2018-11-13 2018-11-09 107.333 4,258,047 +10,782 0.08% 457,030,537
2018-11-12 2018-11-08 109.490 4,247,265 +5,750 0.08% 465,032,096
2018-11-09 2018-11-07 109.281 4,241,515 -10,063 0.08% 463,517,392
2018-11-08 2018-11-06 109.420 4,251,578 -3,064 0.08% 465,208,580
2018-11-07 2018-11-05 108.516 4,254,642 +33,424 0.08% 461,696,373
2018-11-06 2018-11-02 109.977 4,221,218 -57,863 0.08% 464,235,655
2018-11-05 2018-11-01 104.273 4,279,081 -6,828 0.08% 446,191,181
2018-11-02 2018-10-31 102.742 4,285,909 +4,672 0.08% 440,344,203
2018-11-01 2018-10-30 100.934 4,281,237 -7,547 0.08% 432,121,151
2018-10-31 2018-10-29 101.212 4,288,784 +8,985 0.08% 434,076,235
2018-10-30 2018-10-26 103.507 4,279,799 -11,501 0.08% 442,991,248
2018-10-29 2018-10-25 104.899 4,291,300 +60,594 0.08% 450,151,871
2018-10-26 2018-10-24 105.594 4,230,706 -5,032 0.08% 446,738,580
2018-10-25 2018-10-23 105.594 4,235,738 +8,266 0.08% 447,269,931
2018-10-24 2018-10-22 106.429 4,227,472 -15,454 0.08% 449,925,919
2018-10-23 2018-10-19 103.021 4,242,926 +31,268 0.08% 437,108,607
2018-10-22 2018-10-18 101.142 4,211,658 -11,141 0.08% 425,977,192
2018-10-19 2018-10-16 101.977 4,222,799 -8,985 0.08% 430,628,949
2018-10-18 2018-10-15 101.908 4,231,784 +1,797 0.08% 431,250,845
2018-10-16 2018-10-12 102.534 4,229,987 -33,783 0.08% 433,715,914
2018-10-15 2018-10-11 100.308 4,263,770 -48,159 0.08% 427,688,794
2018-10-12 2018-10-10 103.994 4,311,929 -11,870 0.08% 448,416,553
2018-10-11 2018-10-09 103.786 4,323,799 +12,938 0.08% 448,748,657
2018-10-10 2018-10-08 103.994 4,310,861 -34,502 0.08% 448,305,487
2018-10-09 2018-10-05 106.429 4,345,363 -35,221 0.08% 462,472,949
2018-10-08 2018-10-04 106.499 4,380,584 +14,017 0.08% 466,526,207
2018-10-05 2018-10-03 107.542 4,366,567 -47,081 0.08% 469,589,589
2018-10-04 2018-10-02 107.542 4,413,648 -15,454 0.08% 474,652,776
2018-10-03 2018-09-28 110.603 4,429,102 -28,033 0.08% 489,870,907
2018-10-02 2018-09-27 109.698 4,457,135 -26,235 0.08% 488,940,850
2018-09-28 2018-09-26 110.116 4,483,370 -35,221 0.08% 493,690,009
2018-09-27 2018-09-24 109.142 4,518,591 -23,720 0.08% 493,167,920
2018-09-26 2018-09-21 109.768 4,542,311 -6,829 0.08% 498,600,496
2018-09-24 2018-09-20 107.890 4,549,140 -14,016 0.08% 490,806,089
2018-09-21 2018-09-19 107.333 4,563,156 -64,691 0.09% 489,778,914
2018-09-20 2018-09-18 104.829 4,627,847 -11,501 0.09% 485,133,301
2018-09-19 2018-09-17 103.716 4,639,348 -6,469 0.09% 481,175,422
2018-09-18 2018-09-14 104.551 4,645,817 -20,050 0.09% 485,724,401
2018-09-17 2018-09-13 103.229 4,665,867 +3,234 0.09% 481,653,919
2018-09-14 2018-09-12 100.516 4,662,633 +2,157 0.09% 468,670,828
2018-09-13 2018-09-11 101.908 4,660,476 -26,236 0.09% 474,937,807
2018-09-12 2018-09-10 102.603 4,686,712 -19,048 0.09% 480,871,600
2018-09-11 2018-09-07 103.716 4,705,760 -43,951 0.09% 488,063,420
2018-09-10 2018-09-06 104.203 4,749,711 -42,768 0.09% 494,934,629
2018-09-07 2018-09-05 106.727 4,792,479 -21,204 0.09% 511,484,579
2018-09-06 2018-09-04 107.850 4,813,683 +13,813 0.09% 519,155,478
2018-09-05 2018-09-03 106.516 4,799,870 -9,257 0.09% 511,262,329
2018-09-04 2018-08-31 106.165 4,809,127 -1,424 0.09% 510,559,986
2018-09-03 2018-08-30 107.078 4,810,551 -36,317 0.09% 515,102,200
2018-08-31 2018-08-29 106.586 4,846,868 -6,409 0.09% 516,608,684
2018-08-30 2018-08-28 106.235 4,853,277 -5,697 0.09% 515,587,934
2018-08-29 2018-08-27 106.095 4,858,974 -13,530 0.09% 515,510,811
2018-08-28 2018-08-24 103.637 4,872,504 -60,528 0.09% 504,972,002
2018-08-27 2018-08-23 104.058 4,933,032 -70,142 0.09% 513,323,178
2018-08-24 2018-08-22 102.233 5,003,174 -37,030 0.09% 511,488,319
2018-08-23 2018-08-21 98.792 5,040,204 +23,856 0.10% 497,933,046
2018-08-22 2018-08-20 97.388 5,016,348 -2,137 0.09% 488,531,820
2018-08-21 2018-08-17 96.475 5,018,485 -2,136 0.09% 484,159,102
2018-08-20 2018-08-16 96.124 5,020,621 +6,409 0.09% 482,602,564
2018-08-17 2018-08-15 96.616 5,014,212 -33,469 0.09% 484,451,008
2018-08-16 2018-08-14 98.792 5,047,681 +11,394 0.10% 498,671,716
2018-08-15 2018-08-13 99.845 5,036,287 -4,629 0.09% 502,850,406
2018-08-14 2018-08-10 101.039 5,040,916 -26,703 0.10% 509,329,690
2018-08-13 2018-08-09 101.671 5,067,619 -62,665 0.10% 515,230,134
2018-08-10 2018-08-08 99.705 5,130,284 -28,128 0.10% 511,515,137
2018-08-09 2018-08-07 99.705 5,158,412 +46,998 0.10% 514,319,640
2018-08-08 2018-08-06 98.301 5,111,414 +8,189 0.10% 502,455,763
2018-08-07 2018-08-03 98.441 5,103,225 -4,628 0.10% 502,367,422
2018-08-06 2018-08-02 98.722 5,107,853 -116,073 0.10% 504,257,596
2018-08-03 2018-08-01 101.601 5,223,926 -32,400 0.10% 530,755,234
2018-08-02 2018-07-31 102.233 5,256,326 +1,068 0.10% 537,368,748
2018-08-01 2018-07-30 103.567 5,255,258 +68,362 0.10% 544,270,506
2018-07-31 2018-07-27 103.497 5,186,896 -142,776 0.10% 536,826,272
2018-07-30 2018-07-26 103.918 5,329,672 +140,298 0.10% 553,848,439
2018-07-27 2018-07-25 104.199 5,189,374 -16,379 0.10% 540,726,446
2018-07-26 2018-07-24 103.005 5,205,753 +117,330 0.10% 536,219,261
2018-07-25 2018-07-23 100.548 5,088,423 -13,886 0.10% 511,628,776
2018-07-24 2018-07-20 100.477 5,102,309 +2,848 0.10% 512,666,723
2018-07-23 2018-07-19 98.862 5,099,461 -14,954 0.10% 504,145,236
2018-07-20 2018-07-18 98.792 5,114,415 -19,583 0.10% 505,264,517
2018-07-19 2018-07-17 98.511 5,133,998 -30,976 0.10% 505,757,235
2018-07-18 2018-07-16 99.214 5,164,974 +28,128 0.10% 512,435,300
2018-07-17 2018-07-13 99.565 5,136,846 +1,780 0.10% 511,448,036
2018-07-16 2018-07-12 99.635 5,135,066 -82,960 0.10% 511,631,368
2018-07-13 2018-07-11 98.862 5,218,026 -8,818 0.10% 515,866,863
2018-07-12 2018-07-10 99.845 5,226,844 -18,159 0.10% 521,876,658
2018-07-11 2018-07-09 99.635 5,245,003 +49,981 0.10% 522,584,921
2018-07-10 2018-07-06 97.879 5,195,022 -146,337 0.10% 508,485,886
2018-07-09 2018-07-05 97.528 5,341,359 -29,908 0.10% 520,934,058
2018-07-06 2018-07-04 98.090 5,371,267 -19,124 0.10% 526,868,077
2018-07-05 2018-07-03 99.354 5,390,391 +21,363 0.10% 535,556,687
2018-07-04 2018-06-29 101.390 5,369,028 +13,174 0.10% 544,366,762
2018-07-03 2018-06-28 100.056 5,355,854 +16,378 0.10% 535,885,902
2018-06-29 2018-06-27 100.828 5,339,476 -22,075 0.10% 538,371,197
2018-06-28 2018-06-26 103.075 5,361,551 +170,548 0.10% 552,643,715
2018-06-27 2018-06-25 104.620 5,191,003 -18,871 0.10% 543,083,097
2018-06-26 2018-06-22 106.235 5,209,874 +22,432 0.10% 553,471,020
2018-06-25 2018-06-21 106.867 5,187,442 -48,067 0.10% 554,366,074
2018-06-22 2018-06-20 107.850 5,235,509 +42,014 0.10% 564,649,391
2018-06-21 2018-06-19 108.271 5,193,495 +1,068 0.10% 562,306,145
2018-06-20 2018-06-15 111.290 5,192,427 -712 0.10% 577,867,679
2018-06-19 2018-06-14 111.010 5,193,139 -21,363 0.10% 576,488,376
2018-06-15 2018-06-13 110.307 5,214,502 -88,657 0.10% 575,198,522
2018-06-14 2018-06-12 110.939 5,303,159 +101,831 0.10% 588,329,294
2018-06-13 2018-06-11 110.588 5,201,328 -9,545 0.10% 575,206,173
2018-06-12 2018-06-08 110.237 5,210,873 -144,874 0.10% 574,432,336
2018-06-11 2018-06-07 111.712 5,355,747 -802,809 0.10% 598,299,956
2018-06-08 2018-06-06 113.545 6,158,556 -4,629 0.12% 699,270,827
2018-06-07 2018-06-05 113.759 6,163,185 +168,543 0.12% 701,119,292
2018-06-06 2018-06-04 112.615 5,994,642 +753,354 0.12% 675,083,617
2018-06-05 2018-06-01 110.683 5,241,288 -4,193 0.10% 580,120,118
2018-06-04 2018-05-31 110.039 5,245,481 +10,832 0.10% 577,206,539
2018-06-01 2018-05-30 109.323 5,234,649 +27,255 0.10% 572,269,380
2018-05-31 2018-05-29 110.754 5,207,394 -17,821 0.10% 576,741,209
2018-05-30 2018-05-28 111.827 5,225,215 +10,832 0.10% 584,322,664
2018-05-29 2018-05-25 111.255 5,214,383 -70,862 0.10% 580,126,774
2018-05-28 2018-05-24 111.541 5,285,245 -44,028 0.10% 589,523,101
2018-05-25 2018-05-23 111.327 5,329,273 -51,854 0.10% 593,290,166
2018-05-24 2018-05-21 112.185 5,381,127 +97,570 0.10% 603,682,921
2018-05-23 2018-05-18 112.042 5,283,557 +19,568 0.10% 591,980,966
2018-05-21 2018-05-17 112.471 5,263,989 +6,200 0.10% 592,048,252
2018-05-18 2018-05-16 112.972 5,257,789 -16,423 0.10% 593,984,172
2018-05-17 2018-05-15 112.901 5,274,212 -180,302 0.10% 595,462,162
2018-05-16 2018-05-14 113.330 5,454,514 -8,735 0.10% 618,159,897
2018-05-15 2018-05-11 111.470 5,463,249 +29,002 0.10% 608,987,021
2018-05-14 2018-05-10 110.683 5,434,247 +26,475 0.10% 601,477,349
2018-05-11 2018-05-09 110.110 5,407,772 -9,435 0.10% 595,451,757
2018-05-10 2018-05-08 109.610 5,417,207 +140,288 0.10% 593,777,566
2018-05-09 2018-05-07 107.177 5,276,919 +2,620 0.10% 565,564,094
2018-05-08 2018-05-04 107.105 5,274,299 +26,207 0.10% 564,905,932
2018-05-07 2018-05-03 108.250 5,248,092 +38,786 0.10% 568,106,759
2018-05-04 2018-05-02 109.753 5,209,306 +55,209 0.10% 571,735,050
2018-05-03 2018-04-30 110.969 5,154,097 +6,988 0.10% 571,944,613
2018-05-02 2018-04-27 109.896 5,147,109 +142,641 0.10% 565,645,283
2018-04-30 2018-04-26 112.400 5,004,468 +117,406 0.10% 562,501,507
2018-04-27 2018-04-25 116.836 4,887,062 +35,292 0.09% 570,983,584
2018-04-26 2018-04-24 119.125 4,851,770 -61,968 0.09% 577,968,316
2018-04-25 2018-04-23 117.408 4,913,738 -11,881 0.09% 576,912,788
2018-04-24 2018-04-20 116.621 4,925,619 +24,460 0.09% 574,431,185
2018-04-23 2018-04-19 116.979 4,901,159 +28,303 0.09% 573,331,941
2018-04-20 2018-04-18 115.691 4,872,856 +8,736 0.09% 563,745,627
2018-04-19 2018-04-17 115.977 4,864,120 -41,582 0.09% 564,126,997
2018-04-18 2018-04-16 117.766 4,905,702 -73,479 0.09% 577,724,230
2018-04-17 2018-04-13 120.127 4,979,181 -20,965 0.10% 598,133,599
2018-04-16 2018-04-12 120.556 5,000,146 +3,490 0.10% 602,798,523
2018-04-13 2018-04-11 121.057 4,996,656 -46,120 0.10% 604,880,241
2018-04-12 2018-04-10 120.842 5,042,776 -33,195 0.10% 609,381,009
2018-04-11 2018-04-09 115.047 5,075,971 -11,880 0.10% 583,975,686
2018-04-10 2018-04-06 113.759 5,087,851 -129,640 0.10% 578,790,104
2018-04-09 2018-04-04 112.972 5,217,491 -67,019 0.10% 589,431,617
2018-04-06 2018-04-03 115.190 5,284,510 -12,300 0.10% 608,723,669
2018-04-04 2018-03-29 114.189 5,296,810 +283,731 0.10% 604,834,939
2018-04-03 2018-03-28 114.689 5,013,079 +122,997 0.10% 574,946,798
2018-03-29 2018-03-27 119.555 4,890,082 -103,779 0.09% 584,631,458
2018-03-28 2018-03-26 120.198 4,993,861 +109,369 0.10% 600,254,356
2018-03-27 2018-03-23 120.842 4,884,492 -1,991 0.09% 590,253,595
2018-03-26 2018-03-22 125.493 4,886,483 +11,880 0.09% 613,218,954
2018-03-23 2018-03-21 126.351 4,874,603 +224,451 0.09% 615,913,239
2018-03-22 2018-03-20 130.573 4,650,152 -34,964 0.09% 607,183,004
2018-03-21 2018-03-19 130.930 4,685,116 +16,074 0.09% 613,424,371
2018-03-20 2018-03-16 128.283 4,669,042 -79,298 0.09% 598,959,778
2018-03-19 2018-03-15 127.282 4,748,340 +34,942 0.09% 604,376,188
2018-03-16 2018-03-14 123.060 4,713,398 -135,925 0.09% 580,032,260
2018-03-15 2018-03-13 123.633 4,849,323 +19,568 0.09% 599,534,858
2018-03-14 2018-03-12 124.205 4,829,755 +119,502 0.09% 599,880,038
2018-03-13 2018-03-09 120.985 4,710,253 +41,232 0.09% 569,872,147
2018-03-12 2018-03-08 120.198 4,669,021 -69,186 0.09% 561,209,091
2018-03-09 2018-03-07 116.979 4,738,207 -47,521 0.09% 554,270,003
2018-03-08 2018-03-06 119.483 4,785,728 -135,227 0.09% 571,813,061
2018-03-07 2018-03-05 115.333 4,920,955 -138,371 0.09% 567,549,858
2018-03-06 2018-03-02 118.338 5,059,326 +76,523 0.10% 598,711,718
2018-03-05 2018-03-01 121.200 4,982,803 +14,326 0.10% 603,916,245
2018-03-02 2018-02-28 119.411 4,968,477 +6,448 0.10% 593,292,979
2018-03-01 2018-02-27 122.130 4,962,029 +252,632 0.10% 606,013,652
2018-02-28 2018-02-26 124.491 4,709,397 +32,496 0.09% 586,278,732
2018-02-27 2018-02-23 122.703 4,676,901 -11,810 0.09% 573,867,844
2018-02-26 2018-02-22 121.844 4,688,711 +80,716 0.09% 571,291,420
2018-02-23 2018-02-21 123.919 4,607,995 -12,020 0.09% 571,017,575
2018-02-22 2018-02-20 121.772 4,620,015 +27,580 0.09% 562,590,676
2018-02-21 2018-02-15 124.277 4,592,435 +67,215 0.09% 570,732,265
2018-02-20 2018-02-13 117.837 4,525,220 -29,352 0.09% 533,240,204
2018-02-14 2018-02-12 113.688 4,554,572 -27,953 0.09% 517,798,822
2018-02-13 2018-02-09 113.402 4,582,525 -169,470 0.09% 519,665,276
2018-02-12 2018-02-08 119.340 4,751,995 +145,010 0.09% 567,102,563
2018-02-09 2018-02-07 118.911 4,606,985 -53,811 0.09% 547,819,398
2018-02-08 2018-02-06 120.699 4,660,796 +144,177 0.09% 562,554,711
2018-02-07 2018-02-05 128.355 4,516,619 +105,874 0.09% 579,729,612
2018-02-06 2018-02-02 129.786 4,410,745 +52,069 0.08% 572,451,664
2018-02-05 2018-02-01 130.358 4,358,676 +108,095 0.08% 568,188,643
2018-02-02 2018-01-31 132.576 4,250,581 -232,366 0.08% 563,525,152
2018-02-01 2018-01-30 129.070 4,482,947 +40,037 0.09% 578,615,051
2018-01-31 2018-01-29 129.714 4,442,910 +135,817 0.09% 576,308,345
2018-01-30 2018-01-26 133.649 4,307,093 +145,010 0.08% 575,639,662
2018-01-29 2018-01-25 131.217 4,162,083 -480,883 0.08% 546,134,556
2018-01-26 2018-01-24 134.508 4,642,966 -467,177 0.09% 624,515,097
2018-01-25 2018-01-23 137.942 5,110,143 +333,349 0.10% 704,903,508
2018-01-24 2018-01-22 137.584 4,776,794 -64,144 0.09% 657,211,850
2018-01-23 2018-01-19 133.506 4,840,938 +53,811 0.09% 646,294,929
2018-01-22 2018-01-18 132.361 4,787,127 +182,747 0.09% 633,630,781
2018-01-19 2018-01-17 128.927 4,604,380 +162,070 0.09% 593,629,581
2018-01-18 2018-01-16 129.714 4,442,310 +403,233 0.09% 576,230,517
2018-01-17 2018-01-15 126.208 4,039,077 -44,376 0.08% 509,765,338
2018-01-16 2018-01-12 123.633 4,083,453 +111,815 0.08% 504,848,288
2018-01-15 2018-01-11 119.555 3,971,638 -39,485 0.08% 474,827,317
2018-01-12 2018-01-10 118.982 4,011,123 +5,940 0.08% 477,252,067
2018-01-11 2018-01-09 120.628 4,005,183 -74,077 0.08% 483,136,138
2018-01-10 2018-01-08 117.694 4,079,260 +21,766 0.08% 480,105,717
2018-01-09 2018-01-05 117.694 4,057,494 -425,247 0.08% 477,543,983
2018-01-08 2018-01-04 119.984 4,482,741 +134,258 0.09% 537,856,348
2018-01-05 2018-01-03 119.912 4,348,483 +128,937 0.08% 521,436,442
2018-01-04 2018-01-02 121.629 4,219,546 -64,444 0.08% 513,220,784
2018-01-03 2017-12-29 116.406 4,283,990 +14,327 0.08% 498,684,179
2018-01-02 2017-12-28 116.764 4,269,663 -350 0.08% 498,543,825
2017-12-29 2017-12-27 115.763 4,270,013 +28,304 0.08% 494,307,617
2017-12-28 2017-12-22 118.624 4,241,709 -39,136 0.08% 503,170,285
2017-12-27 2017-12-21 118.052 4,280,845 +37,738 0.08% 505,362,528
2017-12-22 2017-12-20 114.832 4,243,107 +41,931 0.08% 487,246,366
2017-12-21 2017-12-19 115.262 4,201,176 -26,207 0.08% 484,234,809
2017-12-20 2017-12-18 110.611 4,227,383 -94,344 0.08% 467,595,879
2017-12-19 2017-12-15 110.754 4,321,727 +101,332 0.08% 478,649,792
2017-12-18 2017-12-14 113.258 4,220,395 -61,847 0.08% 477,995,275
2017-12-15 2017-12-13 113.759 4,282,242 -64,564 0.08% 487,144,630
2017-12-14 2017-12-12 112.543 4,346,806 +62,197 0.08% 489,202,389
2017-12-13 2017-12-11 116.406 4,284,609 +115,310 0.08% 498,756,234
2017-12-12 2017-12-08 112.185 4,169,299 +40,369 0.08% 467,733,729
2017-12-11 2017-12-07 106.962 4,128,930 +3,844 0.08% 441,639,899
2017-12-08 2017-12-06 104.458 4,125,086 -151,160 0.08% 430,898,966
2017-12-07 2017-12-05 109.037 4,276,246 +10,482 0.08% 466,269,745
2017-12-06 2017-12-04 110.468 4,265,764 +198,472 0.08% 471,230,844
2017-12-05 2017-12-01 108.036 4,067,292 -122,813 0.08% 439,411,975
2017-12-04 2017-11-30 110.182 4,190,105 +30,399 0.08% 461,673,786
2017-12-01 2017-11-29 114.475 4,159,706 +261,368 0.08% 476,181,159
2017-11-30 2017-11-28 116.693 3,898,338 +22,363 0.07% 454,907,441
2017-11-29 2017-11-27 116.621 3,875,975 -87,006 0.07% 452,020,530
2017-11-28 2017-11-24 119.841 3,962,981 +244,945 0.08% 474,926,486
2017-11-27 2017-11-23 115.763 3,718,036 -2,575,591 0.07% 430,409,349
2017-11-24 2017-11-22 120.342 6,293,627 +190,086 0.12% 757,384,792
2017-11-23 2017-11-21 123.347 6,103,541 +200,918 0.12% 752,850,454
2017-11-22 2017-11-20 113.330 5,902,623 +324,962 0.11% 668,944,075
2017-11-21 2017-11-17 112.829 5,577,661 +54,860 0.11% 629,322,700
2017-11-20 2017-11-16 111.398 5,522,801 -92,248 0.11% 615,230,130
2017-11-17 2017-11-15 105.531 5,615,049 +392,751 0.11% 592,563,858
2017-11-16 2017-11-14 107.964 5,222,298 +3,878 0.10% 563,820,002
2017-11-15 2017-11-13 108.107 5,218,420 +90,501 0.10% 564,148,039
2017-11-14 2017-11-10 108.465 5,127,919 -170,658 0.10% 556,198,671
2017-11-13 2017-11-09 105.102 5,298,577 +355,326 0.10% 556,891,558
2017-11-10 2017-11-08 101.382 4,943,251 -153,046 0.09% 501,155,039
2017-11-09 2017-11-07 102.598 5,096,297 -50,667 0.10% 522,869,693
2017-11-08 2017-11-06 101.310 5,146,964 +175,410 0.10% 521,439,555
2017-11-07 2017-11-03 101.167 4,971,554 +96,790 0.10% 502,957,350
2017-11-06 2017-11-02 100.237 4,874,764 -90,500 0.09% 488,631,341
2017-11-03 2017-11-01 100.595 4,965,264 +234,412 0.10% 499,479,023
2017-11-02 2017-10-31 98.019 4,730,852 +127,189 0.09% 463,713,263
2017-11-01 2017-10-30 97.375 4,603,663 -48,919 0.09% 448,281,936
2017-10-31 2017-10-27 98.377 4,652,582 +42,280 0.09% 457,705,702
2017-10-30 2017-10-26 96.230 4,610,302 -14,675 0.09% 443,650,779
2017-10-27 2017-10-25 95.873 4,624,977 -27,605 0.09% 443,408,449
2017-10-26 2017-10-24 94.656 4,652,582 -37,038 0.09% 440,396,105
2017-10-25 2017-10-23 95.944 4,689,620 +33,544 0.09% 449,941,467
2017-10-24 2017-10-20 96.087 4,656,076 +119,153 0.09% 447,389,371
2017-10-23 2017-10-19 92.581 4,536,923 -99,935 0.09% 420,034,800
2017-10-20 2017-10-18 94.656 4,636,858 -63,245 0.09% 438,907,729
2017-10-19 2017-10-17 92.868 4,700,103 +3,844 0.09% 436,487,345
2017-10-18 2017-10-16 92.581 4,696,259 +333,348 0.09% 434,786,354
2017-10-17 2017-10-13 91.508 4,362,911 +241,800 0.08% 399,242,243
2017-10-16 2017-10-12 91.508 4,121,111 +313,083 0.08% 377,115,554
2017-10-13 2017-10-11 89.004 3,808,028 +162,132 0.07% 338,930,071
2017-10-12 2017-10-10 90.292 3,645,896 -562,759 0.07% 329,194,992
2017-10-11 2017-10-09 90.507 4,208,655 -784,802 0.08% 380,910,935
2017-10-10 2017-10-06 91.294 4,993,457 -78,620 0.10% 455,870,592
2017-10-09 2017-10-04 90.292 5,072,077 +21,664 0.10% 457,967,629
2017-10-06 2017-10-03 89.147 5,050,413 +676,482 0.10% 450,230,099
2017-10-04 2017-09-29 85.784 4,373,931 -14,327 0.08% 375,215,438
2017-10-03 2017-09-28 84.997 4,388,258 -34,593 0.08% 372,990,854
2017-09-29 2017-09-27 87.287 4,422,851 +206,509 0.08% 386,057,264
2017-09-28 2017-09-26 86.858 4,216,342 +24,110 0.08% 366,221,727
2017-09-27 2017-09-25 87.072 4,192,232 -52,064 0.08% 365,027,409
2017-09-26 2017-09-22 88.146 4,244,296 +25,993 0.08% 374,115,723
2017-09-25 2017-09-21 89.576 4,218,303 +22,712 0.08% 377,860,669
2017-09-22 2017-09-20 89.290 4,195,591 -121,249 0.08% 374,625,486
2017-09-21 2017-09-19 89.147 4,316,840 +27,255 0.08% 384,834,131
2017-09-20 2017-09-18 89.934 4,289,585 -310,636 0.08% 385,780,387
2017-09-19 2017-09-15 88.575 4,600,221 -7,688 0.09% 407,463,705
2017-09-18 2017-09-14 88.360 4,607,909 +82,114 0.09% 407,155,626
2017-09-15 2017-09-13 89.076 4,525,795 -1,397 0.09% 403,138,076
2017-09-14 2017-09-12 88.718 4,527,192 -13,278 0.09% 401,642,986
2017-09-13 2017-09-11 88.432 4,540,470 +4,193 0.09% 401,521,560
2017-09-12 2017-09-08 88.289 4,536,277 -35,641 0.09% 400,501,654
2017-09-11 2017-09-07 87.859 4,571,918 -1,747 0.09% 401,685,716
2017-09-08 2017-09-06 88.217 4,573,665 +78,927 0.09% 403,475,359
2017-09-07 2017-09-05 88.360 4,494,738 -17,122 0.09% 397,155,817
2017-09-06 2017-09-04 88.002 4,511,860 +22,014 0.09% 397,054,676
2017-09-05 2017-09-01 89.922 4,489,846 +81,066 0.09% 403,737,776
2017-09-04 2017-08-31 89.778 4,408,780 +61,592 0.08% 395,811,261
2017-09-01 2017-08-30 90.356 4,347,188 -33,921 0.08% 392,793,526
2017-08-31 2017-08-29 90.861 4,381,109 +408,435 0.08% 398,073,520
2017-08-30 2017-08-28 90.717 3,972,674 -186,565 0.08% 360,388,693
2017-08-29 2017-08-25 90.717 4,159,239 +149,183 0.08% 377,313,293
2017-08-28 2017-08-24 90.717 4,010,056 +204,781 0.08% 363,779,873
2017-08-25 2017-08-22 91.295 3,805,275 -88,418 0.07% 347,401,518
2017-08-24 2017-08-21 87.611 3,893,693 -63,342 0.08% 341,130,929
2017-08-22 2017-08-18 86.961 3,957,035 -30,018 0.08% 344,108,157
2017-08-21 2017-08-17 85.733 3,987,053 +80,995 0.08% 341,823,028
2017-08-18 2017-08-16 83.711 3,906,058 -27,690 0.08% 326,979,641
2017-08-17 2017-08-15 83.133 3,933,748 -30,806 0.08% 327,024,619
2017-08-16 2017-08-14 82.844 3,964,554 -6,923 0.08% 328,440,228
2017-08-15 2017-08-11 80.894 3,971,477 +5,073 0.08% 321,268,884
2017-08-14 2017-08-10 82.628 3,966,404 -32,882 0.08% 327,734,047
2017-08-11 2017-08-09 84.578 3,999,286 +4,499 0.08% 338,250,111
2017-08-10 2017-08-08 85.878 3,994,787 +68,089 0.08% 343,063,151
2017-08-09 2017-08-07 85.300 3,926,698 -693 0.08% 334,946,920
2017-08-08 2017-08-04 85.011 3,927,391 -189,680 0.08% 333,871,381
2017-08-07 2017-08-03 85.300 4,117,071 +16,961 0.08% 351,185,716
2017-08-04 2017-08-02 85.950 4,100,110 -34,267 0.08% 352,404,187
2017-08-03 2017-08-01 87.106 4,134,377 -58,497 0.08% 360,127,241
2017-08-02 2017-07-31 83.711 4,192,874 +19,730 0.08% 350,989,268
2017-08-01 2017-07-28 82.628 4,173,144 -73,380 0.08% 344,816,457
2017-07-31 2017-07-27 83.422 4,246,524 +16,268 0.08% 354,253,506
2017-07-28 2017-07-26 82.628 4,230,256 -5,884 0.08% 349,535,479
2017-07-27 2017-07-25 82.700 4,236,140 +245,753 0.08% 350,327,622
2017-07-26 2017-07-24 83.494 3,990,387 +13,153 0.08% 333,174,259
2017-07-25 2017-07-21 82.628 3,977,234 +60,920 0.08% 328,628,903
2017-07-24 2017-07-20 84.794 3,916,314 -253,369 0.08% 332,081,125
2017-07-21 2017-07-19 84.939 4,169,683 -6,424 0.08% 354,167,699
2017-07-20 2017-07-18 84.867 4,176,107 -34,796 0.08% 354,411,719
2017-07-19 2017-07-17 84.505 4,210,903 -11,422 0.08% 355,844,034
2017-07-18 2017-07-14 82.628 4,222,325 -103,840 0.08% 348,880,160
2017-07-17 2017-07-13 81.183 4,326,165 -19,286 0.08% 351,210,895
2017-07-14 2017-07-12 79.233 4,345,451 +103,148 0.08% 344,302,419
2017-07-13 2017-07-11 79.594 4,242,303 +4,336 0.08% 337,661,751
2017-07-12 2017-07-10 80.083 4,237,967 -16,268 0.08% 339,390,121
2017-07-11 2017-07-07 79.060 4,254,235 +25,404 0.08% 336,340,998
2017-07-10 2017-07-06 79.426 4,228,831 +15,739 0.08% 335,877,526
2017-07-07 2017-07-05 78.622 4,213,092 +11,664 0.08% 331,241,152
2017-07-06 2017-07-04 75.845 4,201,428 -14,712 0.08% 318,658,385
2017-07-05 2017-07-03 76.941 4,216,140 -205 0.08% 324,395,235
2017-07-04 2017-06-30 75.188 4,216,345 +9,516 0.08% 317,017,025
2017-07-03 2017-06-29 76.357 4,206,829 +95,116 0.08% 321,219,736
2017-06-30 2017-06-28 75.991 4,111,713 +199,812 0.08% 312,454,802
2017-06-29 2017-06-27 77.380 3,911,901 -32,619 0.08% 302,701,719
2017-06-28 2017-06-26 77.599 3,944,520 +162,176 0.08% 306,090,430
2017-06-27 2017-06-23 76.430 3,782,344 +98,419 0.07% 289,083,818
2017-06-26 2017-06-22 76.357 3,683,925 -59,876 0.07% 281,292,493
2017-06-23 2017-06-21 75.991 3,743,801 -70,823 0.07% 284,496,657
2017-06-22 2017-06-20 75.845 3,814,624 +41,741 0.07% 289,321,136
2017-06-21 2017-06-19 76.211 3,772,883 -7,185 0.07% 287,533,677
2017-06-20 2017-06-16 73.288 3,780,068 -54,948 0.07% 277,033,072
2017-06-19 2017-06-15 73.288 3,835,016 +52,690 0.08% 281,060,093
2017-06-16 2017-06-14 74.895 3,782,326 -23,950 0.07% 283,278,683
2017-06-15 2017-06-13 75.626 3,806,276 +2,395 0.07% 287,853,622
2017-06-14 2017-06-12 75.261 3,803,881 -30,793 0.07% 286,282,775
2017-06-13 2017-06-09 76.064 3,834,674 +30,451 0.08% 291,682,417
2017-06-12 2017-06-08 75.991 3,804,223 -17,450 0.07% 289,088,209
2017-06-09 2017-06-07 74.384 3,821,673 +2,395 0.07% 284,270,880
2017-06-08 2017-06-06 74.311 3,819,278 -8,553 0.07% 283,813,661
2017-06-07 2017-06-05 73.361 3,827,831 +10,640 0.08% 280,813,214
2017-06-06 2017-06-02 74.092 3,817,191 -41,228 0.07% 282,821,823
2017-06-05 2017-06-01 73.726 3,858,419 +10,949 0.08% 284,466,825
2017-06-02 2017-05-31 72.996 3,847,470 -214,525 0.08% 280,848,302
2017-06-01 2017-05-29 73.580 4,061,995 -55,427 0.08% 298,882,114
2017-05-31 2017-05-26 73.069 4,117,422 +9,238 0.08% 300,854,459
2017-05-29 2017-05-25 73.288 4,108,184 +83,456 0.08% 301,079,989
2017-05-26 2017-05-24 70.877 4,024,728 -13,002 0.08% 285,258,991
2017-05-25 2017-05-23 70.877 4,037,730 +130,891 0.08% 286,180,528
2017-05-24 2017-05-22 70.438 3,906,839 +226,157 0.08% 275,190,616
2017-05-23 2017-05-19 67.662 3,680,682 +7,185 0.07% 249,040,716
2017-05-22 2017-05-18 67.369 3,673,497 -45,505 0.07% 247,480,898
2017-05-19 2017-05-17 68.392 3,719,002 -10,264 0.07% 254,350,931
2017-05-18 2017-05-16 68.538 3,729,266 -43,110 0.07% 255,597,894
2017-05-17 2017-05-15 68.392 3,772,376 +7,185 0.07% 258,001,300
2017-05-16 2017-05-12 67.296 3,765,191 +4,105 0.07% 253,383,140
2017-05-15 2017-05-11 66.712 3,761,086 -4,448 0.07% 250,908,349
2017-05-12 2017-05-10 66.492 3,765,534 -29,424 0.07% 250,379,655
2017-05-11 2017-05-09 64.081 3,794,958 +1,026 0.07% 243,185,479
2017-05-10 2017-05-08 62.985 3,793,932 +5,475 0.07% 238,961,469
2017-05-09 2017-05-05 62.766 3,788,457 +4,105 0.07% 237,786,173
2017-05-08 2017-05-04 63.643 3,784,352 -35,661 0.07% 240,846,729
2017-05-05 2017-05-02 63.862 3,820,013 +19,161 0.07% 243,953,664
2017-05-04 2017-04-28 64.008 3,800,852 -101,959 0.07% 243,285,450
2017-05-02 2017-04-27 64.300 3,902,811 +88,273 0.08% 250,952,348
2017-04-28 2017-04-26 63.643 3,814,538 +5,474 0.07% 242,767,850
2017-04-27 2017-04-25 63.131 3,809,064 -10,606 0.07% 240,471,207
2017-04-26 2017-04-24 61.962 3,819,670 +11,564 0.07% 236,675,208
2017-04-25 2017-04-21 61.378 3,808,106 -13,686 0.07% 233,732,652
2017-04-24 2017-04-20 61.451 3,821,792 -8,211 0.07% 234,851,920
2017-04-21 2017-04-19 61.232 3,830,003 -26,687 0.08% 234,516,932
2017-04-20 2017-04-18 61.378 3,856,690 -14,713 0.08% 236,714,624
2017-04-19 2017-04-13 61.889 3,871,403 +21,213 0.08% 239,597,821
2017-04-18 2017-04-12 62.108 3,850,190 -684 0.08% 239,128,951
2017-04-13 2017-04-11 61.816 3,850,874 +8,212 0.08% 238,045,921
2017-04-12 2017-04-10 62.108 3,842,662 +3,763 0.08% 238,661,400
2017-04-11 2017-04-07 62.620 3,838,899 +14,028 0.08% 240,391,208
2017-04-10 2017-04-06 62.839 3,824,871 -8,896 0.08% 240,351,211
2017-04-07 2017-04-05 63.277 3,833,767 +25,661 0.08% 242,590,997
2017-04-06 2017-04-03 63.277 3,808,106 -5,816 0.07% 240,967,234
2017-04-05 2017-03-31 63.570 3,813,922 -17,450 0.07% 242,449,968
2017-04-03 2017-03-30 64.373 3,831,372 -66,718 0.08% 246,638,745
2017-03-31 2017-03-29 64.008 3,898,090 -26,687 0.08% 249,509,474
2017-03-30 2017-03-28 64.008 3,924,777 -20,871 0.08% 251,217,659
2017-03-29 2017-03-27 63.570 3,945,648 -3,079 0.08% 250,823,754
2017-03-28 2017-03-24 64.081 3,948,727 -14,370 0.08% 253,039,182
2017-03-27 2017-03-23 63.789 3,963,097 -11,975 0.08% 252,801,716
2017-03-24 2017-03-22 63.204 3,975,072 -171,482 0.08% 251,241,963
2017-03-23 2017-03-21 64.593 4,146,554 -10,264 0.08% 267,837,056
2017-03-22 2017-03-20 63.424 4,156,818 -8,212 0.08% 263,640,306
2017-03-21 2017-03-17 62.839 4,165,030 -44,821 0.08% 261,726,476
2017-03-20 2017-03-16 62.839 4,209,851 +8,896 0.08% 264,542,984
2017-03-17 2017-03-15 61.378 4,200,955 -15,739 0.08% 257,844,806
2017-03-16 2017-03-14 61.305 4,216,694 -12,659 0.08% 258,502,721
2017-03-15 2017-03-13 61.012 4,229,353 -6,501 0.08% 258,042,643
2017-03-14 2017-03-10 60.574 4,235,854 -9,101 0.08% 256,582,236
2017-03-13 2017-03-09 60.574 4,244,955 -18,818 0.08% 257,133,519
2017-03-10 2017-03-08 61.085 4,263,773 -3,763 0.08% 260,454,236
2017-03-09 2017-03-07 60.939 4,267,536 -3,079 0.08% 260,060,454
2017-03-08 2017-03-06 60.501 4,270,615 -3,422 0.08% 258,375,797
2017-03-07 2017-03-03 60.209 4,274,037 +684 0.08% 257,333,639
2017-03-06 2017-03-02 60.282 4,273,353 +10,265 0.08% 257,604,704
2017-03-03 2017-03-01 60.355 4,263,088 +2,805 0.08% 257,297,411
2017-03-02 2017-02-28 60.501 4,260,283 -11,633 0.08% 257,750,703
2017-03-01 2017-02-27 61.085 4,271,916 +10,264 0.08% 260,951,654
2017-02-28 2017-02-24 61.597 4,261,652 -7,869 0.08% 262,504,425
2017-02-27 2017-02-23 62.181 4,269,521 -4,106 0.08% 265,484,876
2017-02-24 2017-02-22 62.181 4,273,627 -24,292 0.08% 265,740,193
2017-02-23 2017-02-21 61.743 4,297,919 -15,397 0.08% 265,366,445
2017-02-22 2017-02-20 61.524 4,313,316 +12,317 0.08% 265,371,598
2017-02-21 2017-02-17 61.524 4,300,999 -16,422 0.08% 264,613,809
2017-02-20 2017-02-16 61.743 4,317,421 -2,395 0.08% 266,570,558
2017-02-17 2017-02-15 61.889 4,319,816 -18,134 0.08% 267,349,718
2017-02-16 2017-02-14 61.524 4,337,950 -1,027 0.09% 266,887,175
2017-02-15 2017-02-13 61.670 4,338,977 +2,738 0.09% 267,584,447
2017-02-14 2017-02-10 60.793 4,336,239 -343 0.09% 263,613,477
2017-02-13 2017-02-09 60.720 4,336,582 -413,309 0.09% 263,317,461
2017-02-10 2017-02-08 60.062 4,749,891 +236,421 0.09% 285,289,989
2017-02-09 2017-02-07 60.062 4,513,470 +182,021 0.09% 271,089,970
2017-02-08 2017-02-06 59.989 4,331,449 +53,716 0.08% 259,840,854
2017-02-07 2017-02-03 57.359 4,277,733 +342 0.08% 245,366,011
2017-02-06 2017-02-02 57.651 4,277,391 +1,369 0.08% 246,596,567
2017-02-03 2017-02-01 57.870 4,276,022 +39,004 0.08% 247,454,972
2017-02-02 2017-01-27 58.601 4,237,018 +51,322 0.08% 248,293,728
2017-02-01 2017-01-25 58.528 4,185,696 +16,081 0.08% 244,980,361
2017-01-26 2017-01-24 58.674 4,169,615 +12,317 0.08% 244,648,509
2017-01-24 2017-01-20 59.186 4,157,298 -6,159 0.08% 246,052,197
2017-01-23 2017-01-19 59.405 4,163,457 -3,142 0.08% 247,329,376
2017-01-20 2017-01-18 58.966 4,166,599 -19,844 0.08% 245,689,339
2017-01-19 2017-01-17 58.601 4,186,443 +2,395 0.08% 245,329,980
2017-01-18 2017-01-16 58.601 4,184,048 -8,212 0.08% 245,189,630
2017-01-17 2017-01-13 59.113 4,192,260 -14,028 0.08% 247,815,121
2017-01-16 2017-01-12 58.528 4,206,288 -9,580 0.08% 246,185,570
2017-01-13 2017-01-11 58.747 4,215,868 +12,660 0.08% 247,670,411
2017-01-11 2017-01-09 58.017 4,203,208 -14,370 0.08% 243,855,444
2017-01-10 2017-01-06 58.017 4,217,578 -30,109 0.08% 244,689,142
2017-01-09 2017-01-05 58.090 4,247,687 -71,166 0.08% 246,746,333
2017-01-06 2017-01-04 57.359 4,318,853 +19,844 0.08% 247,724,609
2017-01-05 2017-01-03 57.505 4,299,009 -11,290 0.08% 247,214,624
2017-01-04 2016-12-30 56.701 4,310,299 +58,848 0.08% 244,399,431
2017-01-03 2016-12-29 56.555 4,251,451 +75,272 0.08% 240,441,379
2016-12-30 2016-12-28 56.263 4,176,179 +47,466 0.08% 234,963,770
2016-12-29 2016-12-23 56.117 4,128,713 -33,872 0.08% 231,689,838
2016-12-28 2016-12-22 56.409 4,162,585 +26,687 0.08% 234,807,242
2016-12-23 2016-12-21 57.286 4,135,898 +22,582 0.08% 236,928,309
2016-12-22 2016-12-20 57.213 4,113,316 +1,577 0.08% 235,334,126
2016-12-21 2016-12-19 58.090 4,111,739 +9,238 0.08% 238,849,172
2016-12-20 2016-12-16 59.113 4,102,501 +753 0.08% 242,509,239
2016-12-19 2016-12-15 59.843 4,101,748 +17,791 0.08% 245,461,819
2016-12-16 2016-12-14 61.085 4,083,957 -5,122 0.08% 249,470,105
2016-12-15 2016-12-13 61.670 4,089,079 -3,422 0.08% 252,173,252
2016-12-14 2016-12-12 61.012 4,092,501 -107,433 0.08% 249,692,985
2016-12-13 2016-12-09 61.816 4,199,934 +6,159 0.08% 259,623,440
2016-12-12 2016-12-08 61.451 4,193,775 -13,344 0.08% 257,710,548
2016-12-09 2016-12-07 61.232 4,207,119 -19,844 0.08% 257,608,321
2016-12-08 2016-12-06 60.501 4,226,963 -32,504 0.08% 255,734,815
2016-12-07 2016-12-05 60.501 4,259,467 +20,529 0.08% 257,701,334
2016-12-06 2016-12-02 61.232 4,238,938 +31,135 0.08% 259,556,647
2016-12-05 2016-12-01 62.401 4,207,803 +684 0.08% 262,569,539
2016-12-02 2016-11-30 62.693 4,207,119 -3,079 0.08% 263,756,491
2016-12-01 2016-11-29 62.839 4,210,198 +49,816 0.08% 264,564,789
2016-11-30 2016-11-28 63.351 4,160,382 -1,027 0.08% 263,562,354
2016-11-29 2016-11-25 63.204 4,161,409 +177,915 0.08% 263,019,278
2016-11-28 2016-11-24 61.889 3,983,494 +3,422 0.08% 246,535,037
2016-11-25 2016-11-23 62.181 3,980,072 -37,928 0.08% 247,486,527
2016-11-24 2016-11-22 62.328 4,018,000 -45,436 0.08% 250,432,123
2016-11-23 2016-11-21 61.085 4,063,436 +1,642 0.08% 248,216,572
2016-11-22 2016-11-18 59.113 4,061,794 +2,246 0.08% 240,102,945
2016-11-21 2016-11-17 59.039 4,059,548 +5,132 0.08% 239,673,553
2016-11-18 2016-11-16 59.259 4,054,416 -6,501 0.08% 240,259,314
2016-11-17 2016-11-15 59.551 4,060,917 -6,843 0.08% 241,831,458
2016-11-16 2016-11-14 58.820 4,067,760 -93,747 0.08% 239,266,708
2016-11-15 2016-11-11 59.405 4,161,507 +122,145 0.08% 247,213,536
2016-11-14 2016-11-10 59.843 4,039,362 -4,448 0.08% 241,728,440
2016-11-11 2016-11-09 58.674 4,043,810 +45,848 0.08% 237,267,011
2016-11-10 2016-11-08 60.501 3,997,962 -5,475 0.08% 241,880,062
2016-11-09 2016-11-07 59.989 4,003,437 +25,661 0.08% 240,163,624
2016-11-08 2016-11-04 59.405 3,977,776 -32,503 0.08% 236,299,031
2016-11-07 2016-11-03 59.405 4,010,279 +30,792 0.08% 238,229,865
2016-11-04 2016-11-02 59.697 3,979,487 -5,060 0.08% 237,563,775
2016-11-03 2016-11-01 60.793 3,984,547 -15,396 0.08% 242,233,025
2016-11-02 2016-10-31 59.843 3,999,943 -13,736 0.08% 239,369,480
2016-11-01 2016-10-28 59.332 4,013,679 -21,213 0.08% 238,138,568
2016-10-31 2016-10-27 59.186 4,034,892 -205,438 0.08% 238,807,524
2016-10-28 2016-10-26 59.405 4,240,330 +18,818 0.08% 251,896,002
2016-10-27 2016-10-25 59.989 4,221,512 +307,587 0.08% 253,245,803
2016-10-26 2016-10-24 59.478 3,913,925 -2,053 0.08% 232,791,960
2016-10-25 2016-10-20 58.893 3,915,978 -1,710 0.08% 230,624,986
2016-10-20 2016-10-18 59.259 3,917,688 +16,765 0.08% 232,156,994
2016-10-19 2016-10-17 58.747 3,900,923 +4,447 0.08% 229,168,276
2016-10-18 2016-10-14 59.478 3,896,476 -4,790 0.08% 231,754,130
2016-10-17 2016-10-13 58.893 3,901,266 +10,607 0.08% 229,758,547
2016-10-14 2016-10-12 59.916 3,890,659 -3,764 0.08% 233,113,858
2016-10-13 2016-10-11 60.135 3,894,423 +46,874 0.08% 234,193,064
2016-10-12 2016-10-07 61.085 3,847,549 +1,026 0.08% 235,029,030
2016-10-11 2016-10-06 61.232 3,846,523 +15,397 0.08% 235,528,477
2016-10-07 2016-10-05 60.282 3,831,126 +35,925 0.08% 230,946,538
2016-10-06 2016-10-04 59.843 3,795,201 -7,527 0.07% 227,117,059
2016-10-05 2016-10-03 59.478 3,802,728 -38,320 0.07% 226,178,198
2016-10-04 2016-09-30 58.747 3,841,048 -45,848 0.08% 225,650,788
2016-10-03 2016-09-29 59.916 3,886,896 -23,950 0.08% 232,888,393
2016-09-30 2016-09-28 59.770 3,910,846 +51,664 0.08% 233,751,868
2016-09-29 2016-09-27 60.428 3,859,182 +20,822 0.08% 233,201,770
2016-09-28 2016-09-26 59.916 3,838,360 -11,975 0.08% 229,980,296
2016-09-27 2016-09-23 60.647 3,850,335 +2,053 0.08% 233,511,182
2016-09-26 2016-09-22 61.597 3,848,282 +75,956 0.08% 237,042,127
2016-09-23 2016-09-21 62.328 3,772,326 -2,053 0.07% 235,119,863
2016-09-22 2016-09-20 61.962 3,774,379 -81,772 0.07% 233,868,878
2016-09-21 2016-09-19 61.743 3,856,151 +41,970 0.08% 238,090,360
2016-09-20 2016-09-15 60.501 3,814,181 +28,398 0.07% 230,761,157
2016-09-19 2016-09-14 59.770 3,785,783 +38,341 0.07% 226,276,833
2016-09-15 2016-09-13 60.062 3,747,442 -18,475 0.07% 225,080,468
2016-09-14 2016-09-12 60.720 3,765,917 -31,136 0.07% 228,666,655
2016-09-13 2016-09-09 62.912 3,797,053 +18,818 0.07% 238,880,601
2016-09-12 2016-09-08 63.277 3,778,235 -15,054 0.07% 239,077,073
2016-09-09 2016-09-07 62.547 3,793,289 -42,563 0.07% 237,257,947
2016-09-08 2016-09-06 61.889 3,835,852 -192,969 0.08% 237,397,600
2016-09-07 2016-09-05 61.158 4,028,821 -46,874 0.08% 246,396,482
2016-09-06 2016-09-02 61.136 4,075,695 -72,534 0.08% 249,173,400
2016-09-05 2016-09-01 60.108 4,148,229 +16,829 0.08% 249,340,429
2016-09-02 2016-08-31 59.005 4,131,400 +57,498 0.08% 243,775,169
2016-09-01 2016-08-30 59.373 4,073,902 -54,436 0.08% 241,879,250
2016-08-31 2016-08-29 58.491 4,128,338 +3,062 0.08% 241,471,005
2016-08-30 2016-08-26 58.932 4,125,276 +1,224 0.08% 243,110,689
2016-08-29 2016-08-25 58.785 4,124,052 -1,701 0.08% 242,432,475
2016-08-26 2016-08-24 58.638 4,125,753 -8,166 0.08% 241,926,137
2016-08-25 2016-08-23 59.814 4,133,919 -13,949 0.08% 247,265,225
2016-08-24 2016-08-22 59.961 4,147,868 -23,815 0.08% 248,709,149
2016-08-23 2016-08-19 60.328 4,171,683 -67,705 0.08% 251,669,816
2016-08-22 2016-08-18 59.814 4,239,388 -8,845 0.08% 253,573,723
2016-08-19 2016-08-17 58.344 4,248,233 -26,878 0.08% 247,859,464
2016-08-18 2016-08-16 58.932 4,275,111 +12,588 0.08% 251,940,762
2016-08-17 2016-08-15 59.593 4,262,523 -54,776 0.08% 254,017,867
2016-08-16 2016-08-12 57.389 4,317,299 -42,187 0.09% 247,764,931
2016-08-15 2016-08-11 55.919 4,359,486 -43,549 0.09% 243,779,184
2016-08-12 2016-08-10 54.744 4,403,035 +21,775 0.09% 241,037,762
2016-08-11 2016-08-09 55.111 4,381,260 -13,950 0.09% 241,455,424
2016-08-10 2016-08-08 55.184 4,395,210 +19,393 0.09% 242,547,187
2016-08-09 2016-08-05 53.935 4,375,817 +3,402 0.09% 236,010,805
2016-08-08 2016-08-04 53.127 4,372,415 -10,547 0.09% 232,293,120
2016-08-05 2016-08-03 52.980 4,382,962 +11,228 0.09% 232,209,319
2016-08-04 2016-08-01 54.450 4,371,734 -20,073 0.09% 238,039,272
2016-08-03 2016-07-29 53.200 4,391,807 -28,579 0.09% 233,646,074
2016-08-01 2016-07-28 54.229 4,420,386 -46,951 0.09% 239,713,908
2016-07-29 2016-07-27 54.376 4,467,337 -96,963 0.09% 242,916,553
2016-07-28 2016-07-26 53.862 4,564,300 +3,742 0.09% 245,841,293
2016-07-27 2016-07-25 53.347 4,560,558 +5,444 0.09% 243,293,933
2016-07-26 2016-07-22 53.568 4,555,114 -24,496 0.09% 244,007,657
2016-07-25 2016-07-21 53.641 4,579,610 +6,804 0.09% 245,656,370
2016-07-22 2016-07-20 53.641 4,572,806 +13,269 0.09% 245,291,395
2016-07-21 2016-07-19 53.053 4,559,537 +4,082 0.09% 241,899,303
2016-07-20 2016-07-18 54.009 4,555,455 -46,950 0.09% 246,034,367
2016-07-19 2016-07-15 53.788 4,602,405 -55,116 0.09% 247,555,505
2016-07-18 2016-07-14 51.878 4,657,521 -18,713 0.09% 241,621,846
2016-07-15 2016-07-13 51.363 4,676,234 -18,031 0.09% 240,187,325
2016-07-14 2016-07-12 50.629 4,694,265 +8,845 0.09% 237,664,053
2016-07-13 2016-07-11 49.673 4,685,420 -13,609 0.09% 232,740,465
2016-07-12 2016-07-08 48.718 4,699,029 +8,846 0.09% 228,927,692
2016-07-11 2016-07-07 49.159 4,690,183 +14,290 0.09% 230,564,575
2016-07-08 2016-07-06 49.012 4,675,893 +38,445 0.09% 229,174,912
2016-07-07 2016-07-05 49.894 4,637,448 +17,351 0.09% 231,379,833
2016-07-06 2016-07-04 51.685 4,620,097 -54,776 0.09% 238,790,433
2016-07-05 2016-06-30 50.793 4,674,873 +108,466 0.09% 237,449,657
2016-07-04 2016-06-29 49.975 4,566,407 +33,953 0.09% 228,204,874
2016-06-30 2016-06-28 49.603 4,532,454 +7,060 0.09% 224,822,754
2016-06-29 2016-06-27 49.603 4,525,394 +15,127 0.09% 224,472,558
2016-06-28 2016-06-24 49.975 4,510,267 -4,706 0.09% 225,399,293
2016-06-27 2016-06-23 51.462 4,514,973 +2,017 0.09% 232,349,786
2016-06-24 2016-06-22 51.239 4,512,956 -10,085 0.09% 231,239,140
2016-06-23 2016-06-21 51.016 4,523,041 -17,817 0.09% 230,746,788
2016-06-22 2016-06-20 50.793 4,540,858 +9,076 0.09% 230,642,666
2016-06-21 2016-06-17 50.198 4,531,782 +7,732 0.09% 227,485,546
2016-06-20 2016-06-16 49.603 4,524,050 +19,498 0.09% 224,405,892
2016-06-17 2016-06-15 50.198 4,504,552 +4,706 0.09% 226,118,660
2016-06-16 2016-06-14 50.347 4,499,846 +8,405 0.09% 226,551,710
2016-06-15 2016-06-13 50.718 4,491,441 -21,851 0.09% 227,798,625
2016-06-14 2016-06-10 51.983 4,513,292 -26,222 0.09% 234,612,762
2016-06-13 2016-06-08 52.949 4,539,514 -57,485 0.09% 240,364,529
2016-06-10 2016-06-07 52.875 4,596,999 +15,128 0.09% 243,066,459
2016-06-08 2016-06-06 51.983 4,581,871 +5,043 0.09% 238,177,679
2016-06-07 2016-06-03 52.131 4,576,828 +38,659 0.09% 238,596,262
2016-06-06 2016-06-02 51.908 4,538,169 +11,094 0.09% 235,568,444
2016-06-03 2016-06-01 51.611 4,527,075 -39,668 0.09% 233,645,911
2016-06-02 2016-05-31 51.611 4,566,743 +49,417 0.09% 235,693,208
2016-06-01 2016-05-30 50.421 4,517,326 +72,612 0.09% 227,767,708
2016-05-31 2016-05-27 50.049 4,444,714 +94,128 0.09% 222,453,842
2016-05-30 2016-05-26 49.752 4,350,586 +11,094 0.09% 216,448,660
2016-05-27 2016-05-25 49.975 4,339,492 -18,826 0.09% 216,864,862
2016-05-26 2016-05-24 48.934 4,358,318 +28,911 0.09% 213,268,067
2016-05-25 2016-05-23 49.305 4,329,407 +22,859 0.09% 213,463,177
2016-05-24 2016-05-20 49.677 4,306,548 +31,600 0.09% 213,937,433
2016-05-23 2016-05-19 49.454 4,274,948 +33,281 0.09% 211,413,885
2016-05-20 2016-05-18 49.900 4,241,667 +24,540 0.08% 211,660,645
2016-05-19 2016-05-17 50.570 4,217,127 -17,480 0.08% 213,258,631
2016-05-18 2016-05-16 49.900 4,234,607 +15,127 0.08% 211,308,349
2016-05-17 2016-05-13 49.975 4,219,480 +52,443 0.08% 210,867,297
2016-05-16 2016-05-12 50.718 4,167,037 -2,353 0.08% 211,345,379
2016-05-13 2016-05-11 51.016 4,169,390 +40,004 0.08% 212,704,982
2016-05-12 2016-05-10 51.611 4,129,386 -2,017 0.08% 213,120,868
2016-05-11 2016-05-09 51.239 4,131,403 -2,353 0.08% 211,688,764
2016-05-10 2016-05-06 51.388 4,133,756 +26,221 0.08% 212,424,161
2016-05-09 2016-05-05 52.726 4,107,535 +36,306 0.08% 216,575,105
2016-05-06 2016-05-04 53.544 4,071,229 +4,370 0.08% 217,991,246
2016-05-05 2016-05-03 53.247 4,066,859 +25,886 0.08% 216,547,494
2016-05-04 2016-04-29 54.511 4,040,973 -337 0.08% 220,277,911
2016-05-03 2016-04-28 55.032 4,041,310 -37,987 0.08% 222,400,065
2016-04-29 2016-04-27 55.627 4,079,297 -6,723 0.08% 226,917,478
2016-04-28 2016-04-26 55.032 4,086,020 +43,030 0.08% 224,860,531
2016-04-27 2016-04-25 54.883 4,042,990 +16,808 0.08% 221,891,187
2016-04-26 2016-04-22 55.775 4,026,182 -11,766 0.08% 224,561,702
2016-04-25 2016-04-21 56.147 4,037,948 +2,353 0.08% 226,719,408
2016-04-22 2016-04-20 55.627 4,035,595 -22,859 0.08% 224,486,484
2016-04-21 2016-04-19 56.370 4,058,454 -13,783 0.08% 228,776,209
2016-04-20 2016-04-18 55.627 4,072,237 +25,212 0.08% 226,524,755
2016-04-19 2016-04-15 56.296 4,047,025 -3,697 0.08% 227,830,987
2016-04-18 2016-04-14 56.891 4,050,722 -46,728 0.08% 230,449,038
2016-04-15 2016-04-13 55.850 4,097,450 -83,370 0.08% 228,841,415
2016-04-14 2016-04-12 52.652 4,180,820 +8,068 0.08% 220,128,236
2016-04-13 2016-04-11 52.726 4,172,752 -24,204 0.08% 220,013,755
2016-04-12 2016-04-08 52.131 4,196,956 -34,962 0.08% 218,793,018
2016-04-11 2016-04-07 52.057 4,231,918 +59,502 0.08% 220,300,919
2016-04-08 2016-04-06 52.429 4,172,416 +10,758 0.08% 218,754,877
2016-04-07 2016-04-05 52.726 4,161,658 -25,516 0.08% 219,428,810
2016-04-06 2016-04-01 53.693 4,187,174 +47,736 0.08% 224,822,220
2016-04-05 2016-03-31 55.180 4,139,438 -23,532 0.08% 228,415,890
2016-04-01 2016-03-30 55.255 4,162,970 -119,676 0.08% 230,023,983
2016-03-31 2016-03-29 54.288 4,282,646 +66,225 0.09% 232,496,309
2016-03-30 2016-03-24 53.991 4,216,421 +24,877 0.08% 227,646,833
2016-03-29 2016-03-23 55.404 4,191,544 +45,047 0.08% 232,226,260
2016-03-24 2016-03-22 55.627 4,146,497 +9,076 0.08% 230,655,587
2016-03-23 2016-03-21 55.701 4,137,421 -10,085 0.08% 230,458,408
2016-03-22 2016-03-18 54.957 4,147,506 -18,825 0.08% 227,935,771
2016-03-21 2016-03-17 53.693 4,166,331 -72,949 0.08% 223,703,095
2016-03-18 2016-03-16 52.503 4,239,280 +3,698 0.08% 222,575,741
2016-03-17 2016-03-15 52.057 4,235,582 +58,829 0.08% 220,491,656
2016-03-16 2016-03-14 52.503 4,176,753 +20,171 0.08% 219,292,874
2016-03-15 2016-03-11 51.685 4,156,582 +38,659 0.08% 214,833,588
2016-03-14 2016-03-10 51.611 4,117,923 -8,068 0.08% 212,529,254
2016-03-11 2016-03-09 51.834 4,125,991 +1,345 0.08% 213,866,164
2016-03-10 2016-03-08 51.908 4,124,646 +11,766 0.08% 214,103,185
2016-03-09 2016-03-07 52.949 4,112,880 -10,085 0.08% 217,774,516
2016-03-08 2016-03-04 53.247 4,122,965 -45,383 0.08% 219,534,963
2016-03-07 2016-03-03 51.462 4,168,348 +7,395 0.08% 214,511,751
2016-03-04 2016-03-02 51.313 4,160,953 -65,553 0.08% 213,512,313
2016-03-03 2016-03-01 49.380 4,226,506 +20,843 0.08% 208,703,914
2016-03-01 2016-02-26 49.677 4,205,663 +14,119 0.08% 208,925,744
2016-02-29 2016-02-25 48.116 4,191,544 +13,447 0.08% 201,678,376
2016-02-26 2016-02-24 49.603 4,178,097 +25,885 0.08% 207,245,628
2016-02-25 2016-02-23 50.644 4,152,212 +10,085 0.08% 210,284,691
2016-02-24 2016-02-22 51.313 4,142,127 +18,153 0.08% 212,546,289
2016-02-23 2016-02-19 50.272 4,123,974 +5,715 0.08% 207,321,164
2016-02-22 2016-02-18 50.793 4,118,259 -65,553 0.08% 209,177,701
2016-02-19 2016-02-17 48.859 4,183,812 +17,817 0.08% 204,417,727
2016-02-18 2016-02-16 50.049 4,165,995 -64,545 0.08% 208,504,212
2016-02-17 2016-02-15 48.413 4,230,540 -37,315 0.08% 204,813,142
2016-02-16 2016-02-12 45.513 4,267,855 +60,847 0.09% 194,241,536
2016-02-15 2016-02-11 47.521 4,207,008 +46,392 0.08% 199,919,530
2016-02-12 2016-02-05 50.347 4,160,616 +27,566 0.08% 209,472,651
2016-02-11 2016-02-04 49.529 4,133,050 +111,272 0.08% 204,703,804
2016-02-05 2016-02-03 49.008 4,021,778 +124,047 0.08% 197,099,051
2016-02-04 2016-02-02 50.644 3,897,731 -24,541 0.08% 197,396,751
2016-02-03 2016-02-01 50.867 3,922,272 -3,025 0.08% 199,514,670
2016-02-02 2016-01-29 51.983 3,925,297 +25,212 0.08% 204,047,239
2016-02-01 2016-01-28 50.793 3,900,085 +41,013 0.08% 198,096,043
2016-01-29 2016-01-27 50.272 3,859,072 +23,532 0.08% 194,003,963
2016-01-28 2016-01-26 50.495 3,835,540 +23,868 0.08% 193,676,673
2016-01-27 2016-01-25 52.280 3,811,672 +16,809 0.08% 199,274,566
2016-01-26 2016-01-22 51.611 3,794,863 +1,008 0.08% 195,855,872
2016-01-25 2016-01-21 49.900 3,793,855 +2,017 0.08% 189,314,672
2016-01-22 2016-01-20 52.131 3,791,838 +49,753 0.08% 197,673,666
2016-01-21 2016-01-19 54.362 3,742,085 -32,608 0.07% 203,428,619
2016-01-20 2016-01-18 51.611 3,774,693 +48,005 0.08% 194,814,883
2016-01-19 2016-01-15 52.206 3,726,688 +57,821 0.07% 194,554,451
2016-01-18 2016-01-14 53.991 3,668,867 +37,651 0.07% 198,084,099
2016-01-15 2016-01-13 53.767 3,631,216 +5,715 0.07% 195,241,172
2016-01-14 2016-01-12 53.024 3,625,501 +18,153 0.07% 192,237,710
2016-01-13 2016-01-11 54.065 3,607,348 +5,043 0.07% 195,030,923
2016-01-12 2016-01-08 56.519 3,602,305 +29,919 0.07% 203,598,746
2016-01-11 2016-01-07 56.445 3,572,386 +14,455 0.07% 201,642,085
2016-01-08 2016-01-06 59.642 3,557,931 -10,421 0.07% 212,203,682
2016-01-07 2016-01-05 60.089 3,568,352 +53,451 0.07% 214,417,424
2016-01-06 2016-01-04 60.758 3,514,901 +20,843 0.07% 213,558,164
2016-01-05 2015-12-31 63.956 3,494,058 +5,714 0.07% 223,465,038
2016-01-04 2015-12-29 65.146 3,488,344 -35,297 0.07% 227,250,285
2015-12-30 2015-12-28 64.699 3,523,641 -13,447 0.07% 227,977,471
2015-12-29 2015-12-24 65.741 3,537,088 -99,843 0.07% 232,530,087
2015-12-28 2015-12-22 64.699 3,636,931 -5,378 0.07% 235,307,267
2015-12-23 2015-12-21 64.551 3,642,309 -24,877 0.07% 235,113,484
2015-12-22 2015-12-18 63.510 3,667,186 +672 0.07% 232,901,258
2015-12-21 2015-12-17 63.435 3,666,514 -11,766 0.07% 232,585,911
2015-12-18 2015-12-16 62.691 3,678,280 -6,723 0.07% 230,596,858
2015-12-17 2015-12-15 61.799 3,685,003 -31,936 0.07% 227,729,816
2015-12-16 2015-12-14 61.353 3,716,939 +53,787 0.07% 228,044,923
2015-12-15 2015-12-11 60.907 3,663,152 +2,689 0.07% 223,110,427
2015-12-14 2015-12-10 62.840 3,660,463 -4,370 0.07% 230,024,320
2015-12-11 2015-12-09 63.510 3,664,833 -672 0.07% 232,751,820
2015-12-10 2015-12-08 64.402 3,665,505 +15,800 0.07% 236,065,615
2015-12-09 2015-12-07 65.220 3,649,705 -7,732 0.07% 238,033,664
2015-12-08 2015-12-04 65.146 3,657,437 +3,362 0.07% 238,265,951
2015-12-07 2015-12-03 65.815 3,654,075 +2,353 0.07% 240,492,619
2015-12-04 2015-12-02 65.815 3,651,722 -42,021 0.07% 240,337,757
2015-12-03 2015-12-01 64.402 3,693,743 -15,464 0.07% 237,884,197
2015-12-02 2015-11-30 63.138 3,709,207 +1,123 0.07% 234,190,776
2015-12-01 2015-11-27 64.402 3,708,084 +43,029 0.07% 238,807,785
2015-11-30 2015-11-26 65.889 3,665,055 -336 0.07% 241,487,827
2015-11-27 2015-11-25 65.889 3,665,391 -13,110 0.07% 241,509,966
2015-11-26 2015-11-24 66.261 3,678,501 +8,740 0.07% 243,741,572
2015-11-25 2015-11-23 66.335 3,669,761 -3,362 0.07% 243,435,359
2015-11-24 2015-11-20 66.559 3,673,123 +336 0.07% 244,477,858
2015-11-23 2015-11-19 65.815 3,672,787 -6,051 0.07% 241,724,148
2015-11-20 2015-11-18 65.369 3,678,838 -62,527 0.07% 240,480,886
2015-11-19 2015-11-17 65.666 3,741,365 +2,353 0.07% 245,681,134
2015-11-18 2015-11-16 64.923 3,739,012 +25,213 0.07% 242,746,025
2015-11-17 2015-11-13 66.187 3,713,799 +43,366 0.07% 245,804,272
2015-11-16 2015-11-12 67.451 3,670,433 +28,238 0.07% 247,574,330
2015-11-13 2015-11-11 66.782 3,642,195 +9,749 0.07% 243,231,913
2015-11-12 2015-11-10 67.228 3,632,446 -16,473 0.07% 244,201,666
2015-11-11 2015-11-09 68.120 3,648,919 +1,009 0.07% 248,565,426
2015-11-10 2015-11-06 67.823 3,647,910 +20,506 0.07% 247,411,555
2015-11-09 2015-11-05 67.525 3,627,404 -24,540 0.07% 244,941,741
2015-11-06 2015-11-04 65.666 3,651,944 -10,287 0.07% 239,809,199
2015-11-05 2015-11-03 63.881 3,662,231 +2,690 0.07% 233,948,316
2015-11-04 2015-11-02 64.104 3,659,541 -1,917 0.07% 234,592,924
2015-11-03 2015-10-30 64.923 3,661,458 +23,196 0.07% 237,711,025
2015-11-02 2015-10-29 64.848 3,638,262 -28,238 0.07% 235,934,516
2015-10-30 2015-10-28 65.517 3,666,500 -115,307 0.07% 240,219,701
2015-10-29 2015-10-27 65.815 3,781,807 +100,515 0.08% 248,899,290
2015-10-27 2015-10-23 65.146 3,681,292 +7,396 0.07% 239,820,000
2015-10-26 2015-10-22 64.551 3,673,896 -1,681 0.07% 237,152,446
2015-10-23 2015-10-20 64.774 3,675,577 -2,353 0.07% 238,080,982
2015-10-22 2015-10-19 64.699 3,677,930 -1,681 0.07% 237,959,878
2015-10-20 2015-10-16 64.328 3,679,611 -78,664 0.07% 236,700,427
2015-10-19 2015-10-15 63.435 3,758,275 +8,741 0.08% 238,406,785
2015-10-16 2015-10-14 62.097 3,749,534 +1,681 0.07% 232,833,141
2015-10-15 2015-10-13 62.617 3,747,853 -4,034 0.07% 234,679,776
2015-10-14 2015-10-12 63.286 3,751,887 +12,034 0.07% 237,443,527
2015-10-13 2015-10-09 62.915 3,739,853 +8,069 0.07% 235,291,328
2015-10-12 2015-10-08 63.212 3,731,784 +46,727 0.07% 235,893,758
2015-10-09 2015-10-07 64.253 3,685,057 +19,162 0.07% 236,776,708
2015-10-08 2015-10-06 61.873 3,665,895 -91,438 0.07% 226,821,581
2015-10-07 2015-10-05 61.502 3,757,333 -25,549 0.08% 231,082,055
2015-10-06 2015-10-02 59.791 3,782,882 +2,017 0.08% 226,182,952
2015-10-05 2015-09-30 57.040 3,780,865 +44,710 0.08% 215,658,986
2015-10-02 2015-09-29 56.593 3,736,155 +26,222 0.07% 211,441,664
2015-09-30 2015-09-25 58.006 3,709,933 -24,205 0.07% 215,199,716
2015-09-29 2015-09-24 57.783 3,734,138 -19,161 0.07% 215,770,669
2015-09-25 2015-09-23 58.527 3,753,299 -52,443 0.07% 219,669,075
2015-09-24 2015-09-22 59.568 3,805,742 +3,698 0.08% 226,700,712
2015-09-23 2015-09-21 59.568 3,802,044 -4,370 0.08% 226,480,429
2015-09-22 2015-09-18 60.089 3,806,414 -63,536 0.08% 228,722,246
2015-09-21 2015-09-17 58.676 3,869,950 +73,352 0.08% 227,071,894
2015-09-18 2015-09-16 57.783 3,796,598 +146,234 0.08% 219,379,811
2015-09-17 2015-09-15 56.668 3,650,364 +2,353 0.07% 206,857,927
2015-09-16 2015-09-14 56.891 3,648,011 +14,455 0.07% 207,538,465
2015-09-15 2015-09-11 56.668 3,633,556 +11,430 0.07% 205,905,456
2015-09-14 2015-09-10 57.114 3,622,126 -11,766 0.07% 206,873,946
2015-09-11 2015-09-09 57.783 3,633,892 -20,842 0.07% 209,978,128
2015-09-10 2015-09-08 55.775 3,654,734 +22,523 0.07% 203,844,061
2015-09-09 2015-09-07 52.875 3,632,211 -11,430 0.07% 192,053,265
2015-09-08 2015-09-04 53.350 3,643,641 +11,430 0.07% 194,389,344
2015-09-07 2015-09-02 55.146 3,632,211 +36,932 0.07% 200,302,284
2015-09-04 2015-09-01 55.595 3,595,279 -60,140 0.07% 199,879,730
2015-09-02 2015-08-31 56.792 3,655,419 -49,114 0.07% 207,599,491
2015-09-01 2015-08-28 56.268 3,704,533 +64,483 0.07% 208,448,441
2015-08-31 2015-08-27 56.942 3,640,050 +61,811 0.07% 207,271,385
2015-08-28 2015-08-26 53.724 3,578,239 -48,446 0.07% 192,238,838
2015-08-27 2015-08-25 54.622 3,626,685 +33,745 0.07% 198,097,977
2015-08-26 2015-08-24 53.575 3,592,940 -142,332 0.07% 192,490,956
2015-08-25 2015-08-21 58.064 3,735,272 -7,350 0.08% 216,885,889
2015-08-24 2015-08-20 59.261 3,742,622 +18,042 0.08% 221,793,335
2015-08-21 2015-08-19 60.309 3,724,580 -37,087 0.07% 224,625,829
2015-08-20 2015-08-18 62.105 3,761,667 -79,852 0.08% 233,617,721
2015-08-19 2015-08-17 64.050 3,841,519 +86,201 0.08% 246,050,410
2015-08-18 2015-08-14 64.724 3,755,318 +17,373 0.08% 243,058,140
2015-08-17 2015-08-13 64.948 3,737,945 -5,679 0.08% 242,772,771
2015-08-14 2015-08-12 65.023 3,743,624 +64,149 0.08% 243,421,729
2015-08-13 2015-08-11 66.669 3,679,475 -361,175 0.07% 245,307,544
2015-08-12 2015-08-10 66.594 4,040,650 +227,196 0.08% 269,084,439
2015-08-11 2015-08-07 65.921 3,813,454 -3,675 0.08% 251,386,391
2015-08-10 2015-08-06 64.799 3,817,129 +5,346 0.08% 247,344,395
2015-08-07 2015-08-05 65.547 3,811,783 -130,638 0.08% 249,850,152
2015-08-06 2015-08-04 66.071 3,942,421 +218,175 0.08% 260,477,999
2015-08-05 2015-08-03 65.023 3,724,246 +4,678 0.07% 242,161,713
2015-08-04 2015-07-31 66.744 3,719,568 +1,747,689 0.07% 248,258,828
2015-08-03 2015-07-30 66.968 1,971,879 +45,105 0.08% 132,053,720
2015-07-31 2015-07-29 68.091 1,926,774 +91,547 0.08% 131,195,673
2015-07-30 2015-07-28 68.839 1,835,227 +93,552 0.07% 126,335,371
2015-07-29 2015-07-27 70.560 1,741,675 +8,686 0.07% 122,892,719
2015-07-28 2015-07-24 292.380 1,732,989 -23,721 0.07% 506,691,138
2015-07-27 2015-07-23 296.146 1,756,710 +918,776 0.07% 520,242,172
2015-07-24 2015-07-22 291.024 837,934 +13,941 0.07% 243,859,064
2015-07-23 2015-07-21 293.133 823,993 -664 0.07% 241,539,590
2015-07-22 2015-07-20 289.668 824,657 -22,405 0.07% 238,877,146
2015-07-21 2015-07-17 292.380 847,062 +19,252 0.07% 247,663,897
2015-07-20 2015-07-16 287.409 827,810 -10,456 0.07% 237,920,030
2015-07-17 2015-07-15 283.041 838,266 +5,809 0.07% 237,263,318
2015-07-16 2015-07-14 287.258 832,457 -9,527 0.07% 239,130,223
2015-07-15 2015-07-13 293.284 841,984 +14,937 0.07% 246,940,178
2015-07-14 2015-07-10 288.765 827,047 -16,264 0.07% 238,821,967
2015-07-13 2015-07-09 275.057 843,311 +20,886 0.07% 231,958,614
2015-07-10 2015-07-08 258.035 822,425 -3,485 0.07% 212,214,783
2015-07-09 2015-07-07 275.057 825,910 -16,127 0.07% 227,172,347
2015-07-08 2015-07-06 286.204 842,037 -16,597 0.07% 240,994,285
2015-07-07 2015-07-03 298.255 858,634 -8,464 0.07% 256,091,544
2015-07-06 2015-07-02 306.991 867,098 -32,031 0.07% 266,191,591
2015-07-03 2015-06-30 315.427 899,129 +32,363 0.07% 283,609,419
2015-07-02 2015-06-29 308.799 866,766 +4,315 0.07% 267,656,439
2015-06-30 2015-06-26 321.151 862,451 +57,590 0.07% 276,976,930
2015-06-29 2015-06-25 332.900 804,861 -31,035 0.07% 267,938,502
2015-06-26 2015-06-24 336.817 835,896 -14,937 0.07% 281,543,829
2015-06-25 2015-06-23 334.708 850,833 -13,941 0.07% 284,780,565
2015-06-24 2015-06-22 328.080 864,774 +37,176 0.07% 283,715,110
2015-06-23 2015-06-19 324.465 827,598 +18,588 0.07% 268,526,467
2015-06-22 2015-06-18 331.997 809,010 +8,132 0.07% 268,588,521
2015-06-19 2015-06-17 334.105 800,878 +11,950 0.06% 267,577,673
2015-06-18 2015-06-16 330.189 788,928 +6,805 0.06% 260,495,297
2015-06-17 2015-06-15 335.310 782,123 +331 0.06% 262,254,038
2015-06-16 2015-06-12 346.156 781,792 -31,865 0.06% 270,622,071
2015-06-15 2015-06-11 336.817 813,657 -11,783 0.07% 274,053,360
2015-06-12 2015-06-10 330.189 825,440 +50,121 0.07% 272,551,155
2015-06-11 2015-06-09 334.407 775,319 -12,779 0.06% 259,271,851
2015-06-10 2015-06-08 345.252 788,098 +5,643 0.06% 272,092,647
2015-06-09 2015-06-05 335.009 782,455 -53,109 0.06% 262,129,633
2015-06-08 2015-06-04 339.829 835,564 +28,380 0.07% 283,949,287
2015-06-05 2015-06-03 340.131 807,184 +24,895 0.07% 274,548,104
2015-06-04 2015-06-02 346.156 782,289 -40,496 0.06% 270,794,111
2015-06-03 2015-06-01 350.675 822,785 +48,628 0.07% 288,530,221
2015-06-02 2015-05-29 343.746 774,157 +15,103 0.06% 266,113,344
2015-06-01 2015-05-28 350.374 759,054 +69,871 0.06% 265,952,667
2015-05-29 2015-05-27 365.437 689,183 -16,264 0.06% 251,853,111
2015-05-28 2015-05-26 369.052 705,447 +12,945 0.06% 260,346,919
2015-05-27 2015-05-22 359.111 692,502 +6,307 0.06% 248,684,805
2015-05-26 2015-05-21 340.432 686,195 -17,759 0.06% 233,602,752
2015-05-22 2015-05-20 339.528 703,954 +6,141 0.06% 239,012,250
2015-05-21 2015-05-19 335.913 697,813 -25,393 0.06% 234,404,468
2015-05-20 2015-05-18 329.285 723,206 +3,320 0.06% 238,140,985
2015-05-19 2015-05-15 332.599 719,886 +13,111 0.06% 239,433,417
2015-05-18 2015-05-14 325.670 706,775 +4,481 0.06% 230,175,363
2015-05-15 2015-05-13 326.574 702,294 +996 0.06% 229,350,770
2015-05-14 2015-05-12 335.009 701,298 +1,659 0.06% 234,941,291
2015-05-12 2015-05-08 333.804 699,639 -5,144 0.06% 233,542,397
2015-05-11 2015-05-07 325.670 704,783 +3,651 0.06% 229,526,628
2015-05-08 2015-05-06 327.478 701,132 -15,601 0.06% 229,604,976
2015-05-07 2015-05-05 323.260 716,733 +21,907 0.06% 231,690,958
2015-05-06 2015-05-04 332.298 694,826 +4,150 0.06% 230,889,156
2015-05-05 2015-04-30 335.612 690,676 +28,048 0.06% 231,798,979
2015-05-04 2015-04-29 331.997 662,628 -22,240 0.05% 219,990,203
2015-04-30 2015-04-28 335.310 684,868 +8,083 0.06% 229,643,418
2015-04-29 2015-04-27 330.189 676,785 +763 0.05% 223,466,919
2015-04-28 2015-04-24 331.997 676,022 -33,027 0.05% 224,436,965
2015-04-27 2015-04-23 328.683 709,049 +2,988 0.06% 233,052,069
2015-04-24 2015-04-22 338.926 706,061 -5,643 0.06% 239,302,210
2015-04-23 2015-04-21 331.093 711,704 -3,983 0.06% 235,640,026
2015-04-22 2015-04-20 314.824 715,687 +15,434 0.06% 225,315,662
2015-04-21 2015-04-17 328.080 700,253 -17,021 0.06% 229,739,050
2015-04-20 2015-04-16 330.490 717,274 +3,652 0.06% 237,052,030
2015-04-17 2015-04-15 320.548 713,622 -12,946 0.06% 228,750,378
2015-04-16 2015-04-14 313.619 726,568 +13,111 0.06% 227,865,701
2015-04-15 2015-04-13 322.959 713,457 -16,971 0.06% 230,417,018
2015-04-14 2015-04-10 314.222 730,428 -57,872 0.06% 229,516,379
2015-04-13 2015-04-09 296.146 788,300 +14,339 0.06% 233,451,682
2015-04-10 2015-04-08 292.982 773,961 -20,082 0.06% 226,756,972
2015-04-09 2015-04-02 280.630 794,043 -6,638 0.06% 222,832,659
2015-04-08 2015-04-01 284.547 800,681 -3,320 0.06% 227,831,331
2015-04-02 2015-03-31 280.781 804,001 -14,937 0.07% 225,748,287
2015-04-01 2015-03-30 281.082 818,938 +3,154 0.07% 230,189,034
2015-03-31 2015-03-27 274.756 815,784 -13,112 0.07% 224,141,350
2015-03-30 2015-03-26 273.551 828,896 +7,469 0.07% 226,745,071
2015-03-27 2015-03-25 274.304 821,427 -11,618 0.07% 225,320,594
2015-03-26 2015-03-24 274.304 833,045 +22,240 0.07% 228,507,456
2015-03-25 2015-03-23 281.534 810,805 -17,261 0.07% 228,269,394
2015-03-24 2015-03-20 277.467 828,066 +43,915 0.07% 229,761,123
2015-03-23 2015-03-19 266.622 784,151 -16,315 0.06% 209,071,548
2015-03-20 2015-03-18 264.362 800,466 -16,098 0.06% 211,612,821
2015-03-19 2015-03-17 261.500 816,564 -22,572 0.07% 213,531,483
2015-03-18 2015-03-16 260.144 839,136 +6,141 0.07% 218,296,442
2015-03-17 2015-03-13 252.010 832,995 -19,086 0.07% 209,923,135
2015-03-16 2015-03-12 249.901 852,081 -13,609 0.07% 212,936,070
2015-03-13 2015-03-11 246.889 865,690 +10,572 0.07% 213,728,935
2015-03-12 2015-03-10 246.286 855,118 +14,605 0.07% 210,603,591
2015-03-11 2015-03-09 252.462 840,513 +11,286 0.07% 212,197,575
2015-03-10 2015-03-06 248.244 829,227 -996 0.07% 205,850,824
2015-03-09 2015-03-05 247.190 830,223 +10,456 0.07% 205,222,658
2015-03-06 2015-03-04 250.654 819,767 +20,347 0.07% 205,478,185
2015-03-05 2015-03-03 255.927 799,420 +9,128 0.06% 204,592,804
2015-03-04 2015-03-02 260.144 790,292 -32,197 0.06% 205,589,954
2015-03-03 2015-02-27 259.843 822,489 +2,489 0.07% 213,718,031
2015-03-02 2015-02-26 260.596 820,000 -18,123 0.07% 213,688,880
2015-02-27 2015-02-25 256.529 838,123 -38,371 0.07% 215,002,928
2015-02-26 2015-02-24 258.186 876,494 -281 0.07% 226,298,530
2015-02-25 2015-02-23 256.981 876,775 +9,078 0.07% 225,314,505
2015-02-24 2015-02-18 258.789 867,697 +37,442 0.07% 224,550,084
2015-02-23 2015-02-16 258.789 830,255 -24,397 0.07% 214,860,522
2015-02-17 2015-02-13 257.584 854,652 -11,286 0.07% 220,144,272
2015-02-16 2015-02-12 250.052 865,938 -32,728 0.07% 216,529,390
2015-02-13 2015-02-11 248.847 898,666 -3,319 0.07% 223,630,132
2015-02-12 2015-02-10 247.792 901,985 -37,841 0.07% 223,504,970
2015-02-11 2015-02-09 246.286 939,826 -20,347 0.08% 231,465,986
2015-02-10 2015-02-06 246.738 960,173 -16,945 0.08% 236,911,070
2015-02-09 2015-02-05 250.052 977,118 -9,294 0.08% 244,330,154
2015-02-06 2015-02-04 250.052 986,412 -4,481 0.08% 246,654,136
2015-02-05 2015-02-03 251.257 990,893 +20,048 0.08% 248,968,713
2015-02-04 2015-02-02 243.123 970,845 -25,309 0.08% 236,034,451
2015-02-03 2015-01-30 248.847 996,154 +40,661 0.08% 247,889,706
2015-02-02 2015-01-29 249.901 955,493 +37,177 0.08% 238,778,854
2015-01-30 2015-01-28 255.625 918,316 -3,818 0.07% 234,744,789
2015-01-29 2015-01-27 258.487 922,134 -4,315 0.07% 238,359,950
2015-01-28 2015-01-26 264.061 926,449 +28,546 0.07% 244,638,835
2015-01-27 2015-01-23 262.554 897,903 +14,771 0.07% 235,748,412
2015-01-26 2015-01-22 256.981 883,132 +9,228 0.07% 226,948,134
2015-01-23 2015-01-21 260.897 873,904 +12,613 0.07% 227,999,336
2015-01-22 2015-01-20 251.859 861,291 -995 0.07% 216,924,272
2015-01-21 2015-01-19 244.629 862,286 +58,834 0.07% 210,940,187
2015-01-20 2015-01-16 266.019 803,452 -29,044 0.07% 213,733,502
2015-01-19 2015-01-15 261.048 832,496 -5,145 0.07% 217,321,496
2015-01-16 2015-01-14 251.106 837,641 -3,817 0.07% 210,336,912
2015-01-15 2015-01-13 249.901 841,458 -1,991 0.07% 210,281,369
2015-01-13 2015-01-09 250.504 843,449 -3,884 0.07% 211,287,130
2015-01-12 2015-01-08 246.738 847,333 -34,903 0.07% 209,069,165
2015-01-09 2015-01-07 242.370 882,236 +7,801 0.07% 213,827,120
2015-01-08 2015-01-06 241.315 874,435 +30,869 0.07% 211,014,360
2015-01-07 2015-01-05 247.792 843,566 -17,652 0.07% 209,029,189
2015-01-06 2015-01-02 250.353 861,218 +2,055 0.07% 215,608,603
2015-01-05 2014-12-31 238.302 859,163 -41,990 0.07% 204,740,619
2015-01-02 2014-12-29 238.754 901,153 +7,751 0.07% 215,154,169
2014-12-30 2014-12-24 222.185 893,402 +1,129 0.07% 198,500,181
2014-12-29 2014-12-22 231.976 892,273 +2,472 0.07% 206,985,746
2014-12-23 2014-12-19 224.143 889,801 -9,294 0.07% 199,442,536
2014-12-22 2014-12-18 222.938 899,095 -31,533 0.07% 200,442,248
2014-12-19 2014-12-17 220.980 930,628 -13,443 0.08% 205,649,755
2014-12-18 2014-12-16 221.883 944,071 +26,886 0.08% 209,473,636
2014-12-17 2014-12-15 218.419 917,185 +8,476 0.07% 200,330,425
2014-12-16 2014-12-12 222.938 908,709 +486 0.07% 202,585,572
2014-12-15 2014-12-11 222.034 908,223 -9,143 0.07% 201,656,371
2014-12-12 2014-12-10 220.226 917,366 +20,828 0.07% 202,028,193
2014-12-11 2014-12-09 215.105 896,538 -8,613 0.07% 192,849,660
2014-12-10 2014-12-08 229.415 905,151 +12,783 0.07% 207,655,245
2014-12-09 2014-12-05 219.925 892,368 +4,979 0.07% 196,254,133
2014-12-08 2014-12-04 220.226 887,389 -11,103 0.07% 195,426,467
2014-12-05 2014-12-03 212.544 898,492 +664 0.09% 190,969,141
2014-12-04 2014-12-02 207.272 897,828 +11,435 0.09% 186,094,504
2014-12-03 2014-12-01 195.372 886,393 -2,822 0.09% 173,176,222
2014-12-02 2014-11-28 195.974 889,215 -3,999 0.09% 174,263,344
2014-12-01 2014-11-27 193.414 893,214 -75,586 0.09% 172,759,728
2014-11-28 2014-11-26 192.660 968,800 +53,109 0.09% 186,649,419
2014-11-27 2014-11-25 185.882 915,691 -12,049 0.09% 170,210,392
2014-11-26 2014-11-24 186.635 927,740 +14,418 0.09% 173,148,828
2014-11-25 2014-11-21 176.995 913,322 +10,406 0.09% 161,652,994
2014-11-24 2014-11-20 175.338 902,916 +6,311 0.09% 158,315,084
2014-11-21 2014-11-19 177.446 896,605 +332 0.09% 159,099,353
2014-11-20 2014-11-18 177.446 896,273 +4,149 0.09% 159,040,441
2014-11-19 2014-11-17 180.459 892,124 -3,319 0.09% 160,991,893
2014-11-18 2014-11-14 183.171 895,443 +1,344 0.09% 164,018,746
2014-11-17 2014-11-13 182.417 894,099 +1,991 0.09% 163,099,158
2014-11-14 2014-11-12 178.802 892,108 +2,988 0.09% 159,510,810
2014-11-13 2014-11-11 181.363 889,120 +16,596 0.09% 161,253,383
2014-11-12 2014-11-10 179.857 872,524 +5,311 0.08% 156,929,169
2014-11-11 2014-11-07 185.279 867,213 -166 0.08% 160,676,683
2014-11-10 2014-11-06 185.279 867,379 +1,129 0.08% 160,707,440
2014-11-07 2014-11-05 186.484 866,250 +166 0.08% 161,542,150
2014-11-06 2014-11-04 188.895 866,084 +664 0.08% 163,598,576
2014-11-05 2014-11-03 189.196 865,420 +747 0.08% 163,733,873
2014-11-04 2014-10-31 190.853 864,673 -2,324 0.08% 165,025,281
2014-11-03 2014-10-30 186.786 866,997 -1,162 0.08% 161,942,652
2014-10-31 2014-10-29 188.895 868,159 -10,124 0.08% 163,990,532
2014-10-30 2014-10-28 183.622 878,283 -663 0.08% 161,272,437
2014-10-29 2014-10-27 177.898 878,946 -6,805 0.08% 156,363,023
2014-10-28 2014-10-24 179.254 885,751 +5,477 0.09% 158,774,436
2014-10-27 2014-10-23 179.706 880,274 -1,328 0.08% 158,190,459
2014-10-24 2014-10-22 179.254 881,602 -28,546 0.08% 158,030,711
2014-10-23 2014-10-21 177.748 910,148 +23,069 0.09% 161,776,708
2014-10-22 2014-10-20 177.748 887,079 -3,153 0.09% 157,676,246
2014-10-21 2014-10-17 177.296 890,232 +1,494 0.09% 157,834,388
2014-10-20 2014-10-16 175.187 888,738 -996 0.09% 155,695,275
2014-10-16 2014-10-14 175.789 889,734 -2,158 0.09% 156,405,856
2014-10-15 2014-10-13 176.693 891,892 +4,315 0.09% 157,591,303
2014-10-14 2014-10-10 177.296 887,577 +664 0.09% 157,363,668
2014-10-13 2014-10-09 180.459 886,913 +1,162 0.09% 160,051,521
2014-10-10 2014-10-08 178.049 885,751 -498 0.09% 157,707,045
2014-10-09 2014-10-07 178.350 886,249 -4,813 0.09% 158,062,711
2014-10-08 2014-10-06 177.898 891,062 +18,256 0.09% 158,518,439
2014-10-07 2014-10-03 177.597 872,806 -5,974 0.08% 155,007,780
2014-10-06 2014-09-30 175.639 878,780 -1,561 0.08% 154,347,885
2014-10-03 2014-09-29 178.350 880,341 +37,177 0.08% 157,009,018
2014-09-30 2014-09-26 179.555 843,164 +5,477 0.08% 151,394,563
2014-09-29 2014-09-25 181.815 837,687 +1,659 0.08% 152,303,896
2014-09-26 2014-09-24 183.171 836,028 -996 0.08% 153,135,671
2014-09-25 2014-09-23 181.664 837,024 +8,863 0.08% 152,057,269
2014-09-24 2014-09-22 183.171 828,161 +9,626 0.08% 151,694,668
2014-09-23 2014-09-19 186.786 818,535 +10,954 0.08% 152,890,643
2014-09-22 2014-09-18 186.936 807,581 +3,666 0.08% 150,966,241
2014-09-19 2014-09-17 189.798 803,915 +2,241 0.08% 152,581,768
2014-09-18 2014-09-16 187.388 801,674 +1,792 0.08% 150,224,285
2014-09-17 2014-09-15 189.346 799,882 +2,490 0.08% 151,454,844
2014-09-16 2014-09-12 192.510 797,392 +3,817 0.08% 153,505,767
2014-09-15 2014-09-11 192.510 793,575 +1,660 0.08% 152,770,957
2014-09-12 2014-09-10 193.263 791,915 -2,573 0.08% 153,047,836
2014-09-11 2014-09-08 199.338 794,488 -2,323 0.08% 158,371,451
2014-09-10 2014-09-05 200.246 796,811 -8,115 0.08% 159,558,133
2014-09-08 2014-09-04 200.549 804,926 +3,799 0.08% 161,426,791
2014-09-05 2014-09-03 197.673 801,127 +1,651 0.08% 158,361,033
2014-09-04 2014-09-02 190.862 799,476 +6,772 0.08% 152,589,376
2014-09-03 2014-09-01 189.802 792,704 -10,075 0.08% 150,456,989
2014-09-02 2014-08-29 191.013 802,779 +12,223 0.08% 153,341,299
2014-09-01 2014-08-28 192.981 790,556 +1,453 0.08% 152,562,081
2014-08-29 2014-08-27 195.402 789,103 -22,959 0.08% 154,192,666
2014-08-28 2014-08-26 197.521 812,062 -908 0.08% 160,399,673
2014-08-27 2014-08-25 198.127 812,970 +8,539 0.08% 161,071,219
2014-08-26 2014-08-22 199.035 804,431 -5,781 0.08% 160,109,953
2014-08-25 2014-08-21 195.251 810,212 +2,478 0.08% 158,194,785
2014-08-22 2014-08-20 197.824 807,734 -18,169 0.08% 159,789,314
2014-08-21 2014-08-19 199.186 825,903 +30,160 0.08% 164,508,640
2014-08-20 2014-08-18 200.095 795,743 +11,199 0.08% 159,223,828
2014-08-19 2014-08-15 200.246 784,544 +661 0.08% 157,101,716
2014-08-18 2014-08-14 199.640 783,883 -992 0.08% 156,494,768
2014-08-15 2014-08-13 200.700 784,875 -7,531 0.08% 157,524,388
2014-08-14 2014-08-12 197.824 792,406 +3,138 0.08% 156,757,065
2014-08-13 2014-08-11 199.489 789,268 -496 0.08% 157,450,370
2014-08-12 2014-08-08 194.646 789,764 +17,178 0.08% 153,724,143
2014-08-11 2014-08-07 196.008 772,586 -15,361 0.07% 151,432,950
2014-08-08 2014-08-06 198.127 787,947 +4,262 0.08% 156,113,490
2014-08-07 2014-08-05 199.489 783,685 -6,112 0.08% 156,336,622
2014-08-06 2014-08-04 201.457 789,797 -6,673 0.08% 159,109,941
2014-08-05 2014-08-01 198.430 796,470 -8,754 0.08% 158,043,229
2014-08-04 2014-07-31 201.305 805,224 -2,808 0.08% 162,095,938
2014-08-01 2014-07-30 201.003 808,032 -22,793 0.08% 162,416,600
2014-07-31 2014-07-29 200.700 830,825 -21,374 0.08% 166,746,551
2014-07-30 2014-07-28 197.219 852,199 +991 0.08% 168,069,619
2014-07-29 2014-07-25 194.797 851,208 +5,616 0.08% 165,812,789
2014-07-28 2014-07-24 194.343 845,592 -37,163 0.08% 164,334,849
2014-07-25 2014-07-23 187.381 882,755 -6,607 0.09% 165,411,085
2014-07-24 2014-07-22 180.721 889,362 +545 0.09% 160,726,200
2014-07-23 2014-07-21 176.180 888,817 +660 0.09% 156,591,835
2014-07-22 2014-07-18 177.391 888,157 +4,130 0.09% 157,550,989
2014-07-21 2014-07-17 178.450 884,027 +3,303 0.09% 157,754,993
2014-07-18 2014-07-16 178.602 880,724 +3,304 0.09% 157,298,876
2014-07-17 2014-07-15 180.115 877,420 -843 0.08% 158,036,816
2014-07-16 2014-07-14 179.813 878,263 -495 0.08% 157,922,790
2014-07-15 2014-07-11 178.148 878,758 +826 0.08% 156,548,725
2014-07-14 2014-07-10 178.904 877,932 +12,421 0.08% 157,065,983
2014-07-11 2014-07-09 181.780 865,511 -562 0.08% 157,332,839
2014-07-10 2014-07-08 184.353 866,073 -661 0.08% 159,663,472
2014-07-09 2014-07-07 184.505 866,734 +991 0.08% 159,916,516
2014-07-08 2014-07-04 183.597 865,743 -2,312 0.08% 158,947,452
2014-07-07 2014-07-03 185.110 868,055 +760 0.08% 160,685,793
2014-07-04 2014-07-02 184.051 867,295 +3,138 0.08% 159,626,208
2014-07-03 2014-06-30 181.629 864,157 -991 0.08% 156,955,912
2014-07-02 2014-06-27 180.872 865,148 -7,102 0.08% 156,481,173
2014-06-30 2014-06-26 182.234 872,250 -12,554 0.08% 158,953,921
2014-06-27 2014-06-25 180.569 884,804 +661 0.09% 159,768,553
2014-06-26 2014-06-24 185.328 884,143 +29,566 0.09% 163,856,770
2014-06-25 2014-06-23 183.953 854,577 -2,160 0.08% 157,202,251
2014-06-24 2014-06-20 188.078 856,737 -23,307 0.08% 161,133,801
2014-06-23 2014-06-19 187.467 880,044 -22,417 0.09% 164,979,515
2014-06-20 2014-06-18 189.606 902,461 +18,490 0.09% 171,112,328
2014-06-19 2014-06-17 188.078 883,971 -12,272 0.09% 166,255,930
2014-06-18 2014-06-16 189.301 896,243 +38,453 0.09% 169,659,490
2014-06-17 2014-06-13 188.537 857,790 -8,509 0.08% 161,725,020
2014-06-16 2014-06-12 187.620 866,299 -3,122 0.08% 162,535,134
2014-06-13 2014-06-11 186.398 869,421 -4,091 0.08% 162,058,208
2014-06-12 2014-06-10 184.870 873,512 +2,946 0.09% 161,486,165
2014-06-11 2014-06-09 183.648 870,566 +818 0.08% 159,877,462
2014-06-10 2014-06-06 183.801 869,748 -12,763 0.08% 159,860,122
2014-06-09 2014-06-05 184.564 882,511 -16,527 0.09% 162,880,141
2014-06-06 2014-06-04 183.037 899,038 -7,216 0.09% 164,556,841
2014-06-05 2014-06-03 185.023 906,254 +2,618 0.09% 167,677,641
2014-06-04 2014-05-30 183.189 903,636 -12,436 0.09% 165,536,505
2014-06-03 2014-05-29 179.828 916,072 -15,708 0.09% 164,735,480
2014-05-30 2014-05-28 179.523 931,780 +12,109 0.09% 167,275,496
2014-05-29 2014-05-27 177.995 919,671 -32,407 0.09% 163,696,537
2014-05-28 2014-05-26 178.759 952,078 +33,667 0.09% 170,192,127
2014-05-27 2014-05-23 177.842 918,411 -360 0.09% 163,331,944
2014-05-26 2014-05-22 177.384 918,771 -6,709 0.09% 162,974,844
2014-05-23 2014-05-21 173.411 925,480 +654 0.09% 160,488,521
2014-05-22 2014-05-20 172.036 924,826 +16,527 0.09% 159,103,413
2014-05-21 2014-05-19 173.106 908,299 +5,400 0.09% 157,231,595
2014-05-20 2014-05-16 175.092 902,899 -4,255 0.09% 158,090,169
2014-05-19 2014-05-15 175.550 907,154 +1,146 0.09% 159,250,984
2014-05-15 2014-05-13 174.939 906,008 +4,254 0.09% 158,496,105
2014-05-14 2014-05-12 174.786 901,754 -2,557 0.09% 157,614,140
2014-05-13 2014-05-09 171.883 904,311 +1,587 0.09% 155,435,928
2014-05-12 2014-05-08 171.730 902,724 +3,763 0.09% 155,025,227
2014-05-09 2014-05-07 172.953 898,961 +12,436 0.09% 155,477,788
2014-05-08 2014-05-05 174.175 886,525 -4,254 0.09% 154,410,530
2014-05-07 2014-05-02 176.314 890,779 +10,407 0.09% 157,056,839
2014-05-05 2014-04-30 175.245 880,372 -1,309 0.09% 154,280,385
2014-05-02 2014-04-29 178.606 881,681 +11,126 0.09% 157,473,350
2014-04-30 2014-04-28 175.703 870,555 +2,618 0.08% 152,959,033
2014-04-29 2014-04-25 178.606 867,937 -1,786 0.08% 155,018,592
2014-04-28 2014-04-24 179.828 869,723 +1,800 0.08% 156,400,628
2014-04-25 2014-04-23 180.134 867,923 +42,216 0.08% 156,342,149
2014-04-24 2014-04-22 182.731 825,707 +4,336 0.08% 150,882,274
2014-04-23 2014-04-17 183.495 821,371 +3,272 0.08% 150,717,419
2014-04-22 2014-04-16 184.106 818,099 +6,055 0.08% 150,616,997
2014-04-17 2014-04-15 186.092 812,044 +10,226 0.08% 151,115,122
2014-04-16 2014-04-14 187.926 801,818 +6,218 0.08% 150,682,212
2014-04-15 2014-04-11 187.620 795,600 +704 0.08% 149,270,579
2014-04-14 2014-04-10 197.398 794,896 +13,581 0.08% 156,911,184
2014-04-11 2014-04-09 203.510 781,315 -982 0.08% 159,005,249
2014-04-10 2014-04-08 202.593 782,297 -4,254 0.08% 158,487,956
2014-04-09 2014-04-07 199.537 786,551 +3,927 0.08% 156,946,321
2014-04-08 2014-04-04 199.843 782,624 -6,054 0.08% 156,401,884
2014-04-07 2014-04-03 199.996 788,678 +1,963 0.08% 157,732,232
2014-04-04 2014-04-02 197.398 786,715 -8,836 0.08% 155,296,268
2014-04-03 2014-04-01 198.010 795,551 -4,418 0.08% 157,526,674
2014-04-02 2014-03-31 196.482 799,969 -4,745 0.08% 157,179,246
2014-04-01 2014-03-28 196.329 804,714 -327 0.08% 157,988,603
2014-03-31 2014-03-27 194.495 805,041 -8,018 0.08% 156,576,823
2014-03-28 2014-03-26 192.815 813,059 -7,363 0.08% 156,769,831
2014-03-27 2014-03-25 188.537 820,422 -21,288 0.08% 154,679,775
2014-03-26 2014-03-24 190.217 841,710 -12,272 0.08% 160,107,956
2014-03-25 2014-03-21 184.564 853,982 +35,965 0.08% 157,614,702
2014-03-24 2014-03-20 182.731 818,017 +13,090 0.08% 149,477,073
2014-03-21 2014-03-19 185.787 804,927 -11,454 0.08% 149,544,741
2014-03-20 2014-03-18 183.189 816,381 +2,455 0.08% 149,552,317
2014-03-19 2014-03-17 182.425 813,926 +14,825 0.08% 148,480,808
2014-03-18 2014-03-14 184.717 799,101 -8,836 0.08% 147,607,712
2014-03-17 2014-03-13 186.703 807,937 -3,927 0.08% 150,844,604
2014-03-14 2014-03-12 184.870 811,864 +6,708 0.08% 150,089,299
2014-03-13 2014-03-11 186.398 805,156 +2,406 0.08% 150,079,350
2014-03-12 2014-03-10 187.773 802,750 +1,145 0.08% 150,734,711
2014-03-11 2014-03-07 190.981 801,605 -1,636 0.08% 153,091,650
2014-03-10 2014-03-06 190.065 803,241 -2,127 0.08% 152,667,756
2014-03-07 2014-03-05 188.078 805,368 +3,109 0.08% 151,472,397
2014-03-06 2014-03-04 190.217 802,259 +327 0.08% 152,603,686
2014-03-05 2014-03-03 189.148 801,932 +2,389 0.08% 151,683,822
2014-03-04 2014-02-28 192.662 799,543 +1,636 0.08% 154,041,588
2014-03-03 2014-02-27 193.732 797,907 +1,244 0.08% 154,579,751
2014-02-28 2014-02-26 191.287 796,663 +1,145 0.08% 152,391,257
2014-02-27 2014-02-25 190.676 795,518 -3,436 0.08% 151,686,060
2014-02-26 2014-02-24 193.732 798,954 +2,782 0.08% 154,782,588
2014-02-25 2014-02-21 196.329 796,172 -1,800 0.08% 156,311,562
2014-02-24 2014-02-20 196.940 797,972 -5,236 0.08% 157,152,627
2014-02-21 2014-02-19 201.371 803,208 -1,964 0.08% 161,742,634
2014-02-20 2014-02-18 202.593 805,172 +2,291 0.08% 163,122,272
2014-02-19 2014-02-17 203.357 802,881 -1,800 0.08% 163,271,473
2014-02-18 2014-02-14 195.871 804,681 -818 0.08% 157,613,294
2014-02-17 2014-02-13 194.648 805,499 -1,146 0.08% 156,788,970
2014-02-14 2014-02-12 196.787 806,645 +4,255 0.08% 158,737,444
2014-02-13 2014-02-11 194.495 802,390 -5,891 0.08% 156,061,216
2014-02-12 2014-02-10 185.023 808,281 -6,709 0.08% 149,550,403
2014-02-11 2014-02-07 185.787 814,990 -104,558 0.08% 151,414,313
2014-02-10 2014-02-06 184.412 919,548 +7,690 0.09% 169,575,360
2014-02-07 2014-02-05 183.953 911,858 -3,927 0.09% 167,739,280
2014-02-06 2014-02-04 185.787 915,785 +7,691 0.09% 170,140,684
2014-02-05 2014-01-30 192.204 908,094 +23,235 0.09% 174,539,016
2014-02-04 2014-01-28 192.662 884,859 +8,672 0.09% 170,478,743
2014-01-29 2014-01-27 192.968 876,187 +9,491 0.09% 169,075,714
2014-01-28 2014-01-24 201.524 866,696 +5,498 0.08% 174,659,681
2014-01-27 2014-01-23 204.121 861,198 +1,080 0.08% 175,788,534
2014-01-24 2014-01-22 206.718 860,118 -164 0.08% 177,802,109
2014-01-23 2014-01-21 206.107 860,282 -3,600 0.08% 177,310,258
2014-01-22 2014-01-20 204.732 863,882 +6,709 0.08% 176,864,348
2014-01-21 2014-01-17 210.080 857,173 +1,473 0.08% 180,074,516
2014-01-20 2014-01-16 210.232 855,700 -982 0.08% 179,895,807
2014-01-17 2014-01-15 209.774 856,682 -655 0.08% 179,709,590
2014-01-16 2014-01-14 206.871 857,337 -3,354 0.08% 177,358,214
2014-01-15 2014-01-13 205.649 860,691 -655 0.08% 177,000,053
2014-01-14 2014-01-10 205.190 861,346 +1,964 0.08% 176,739,950
2014-01-13 2014-01-09 205.343 859,382 +164 0.08% 176,468,257
2014-01-10 2014-01-08 208.093 859,218 +1,358 0.08% 178,797,544
2014-01-09 2014-01-07 201.676 857,860 +4,090 0.08% 173,010,087
2014-01-08 2014-01-06 203.968 853,770 -2,127 0.08% 174,141,881
2014-01-07 2014-01-03 205.954 855,897 -1,800 0.08% 176,275,709
2014-01-06 2014-01-02 209.927 857,697 +982 0.08% 180,053,554
2014-01-03 2013-12-31 212.219 856,715 -17,999 0.08% 181,810,806
2014-01-02 2013-12-27 213.746 874,714 -10,750 0.09% 186,966,960
2013-12-30 2013-12-24 213.746 885,464 -39,926 0.09% 189,264,734
2013-12-27 2013-12-20 205.038 925,390 +72,324 0.09% 189,739,780
2013-12-23 2013-12-19 214.969 853,066 -6,382 0.08% 183,382,465
2013-12-20 2013-12-18 221.997 859,448 -818 0.08% 190,794,695
2013-12-19 2013-12-17 216.649 860,266 +2,782 0.08% 186,376,033
2013-12-18 2013-12-16 217.566 857,484 -32,120 0.08% 186,559,380
2013-12-17 2013-12-13 222.455 889,604 +1,734 0.09% 197,896,985
2013-12-16 2013-12-12 221.691 887,870 +30,926 0.09% 196,832,981
2013-12-13 2013-12-11 222.150 856,944 +11,912 0.08% 190,369,743
2013-12-12 2013-12-10 231.469 845,032 -1,963 0.08% 195,599,105
2013-12-11 2013-12-09 232.233 846,995 -4,386 0.08% 196,700,521
2013-12-10 2013-12-06 227.191 851,381 +2,013 0.08% 193,426,511
2013-12-09 2013-12-05 229.330 849,368 -14,236 0.08% 194,785,965
2013-12-06 2013-12-04 229.789 863,604 +1,964 0.08% 198,446,551
2013-12-05 2013-12-03 226.886 861,640 -7,216 0.08% 195,493,976
2013-12-04 2013-12-02 230.094 868,856 +13,041 0.08% 199,918,899
2013-12-03 2013-11-29 220.927 855,815 +785 0.08% 189,072,890
2013-12-02 2013-11-28 219.399 855,030 -55,797 0.08% 187,593,103
2013-11-29 2013-11-27 221.691 910,827 +26,017 0.09% 201,922,346
2013-11-28 2013-11-26 219.858 884,810 +3,076 0.09% 194,532,376
2013-11-27 2013-11-25 220.775 881,734 +3,109 0.09% 194,664,388
2013-11-26 2013-11-22 223.525 878,625 -28,635 0.09% 196,394,335
2013-11-25 2013-11-21 217.108 907,260 -16,526 0.09% 196,973,098
2013-11-22 2013-11-20 218.177 923,786 -27,506 0.09% 201,549,005
2013-11-21 2013-11-19 213.594 951,292 -23,399 0.09% 203,189,888
2013-11-20 2013-11-18 212.371 974,691 -60,675 0.10% 206,996,418
2013-11-19 2013-11-15 194.037 1,035,366 -11,290 0.10% 200,899,426
2013-11-18 2013-11-14 187.162 1,046,656 +164 0.10% 195,893,998
2013-11-15 2013-11-13 186.245 1,046,492 -22,254 0.10% 194,903,973
2013-11-14 2013-11-12 190.217 1,068,746 -1,145 0.10% 203,294,172
2013-11-13 2013-11-11 190.829 1,069,891 -2,782 0.10% 204,165,825
2013-11-12 2013-11-08 186.551 1,072,673 -4,091 0.10% 200,107,833
2013-11-11 2013-11-07 186.245 1,076,764 +11,127 0.11% 200,541,984
2013-11-08 2013-11-06 187.009 1,065,637 -1,538 0.10% 199,283,703
2013-11-07 2013-11-05 186.703 1,067,175 +3,436 0.10% 199,245,226
2013-11-06 2013-11-04 187.467 1,063,739 -3,436 0.10% 199,416,330
2013-11-05 2013-11-01 187.926 1,067,175 -1,145 0.10% 200,549,613
2013-11-04 2013-10-31 186.551 1,068,320 -19,538 0.10% 199,295,778
2013-11-01 2013-10-30 185.328 1,087,858 -7,526 0.11% 201,610,936
2013-10-31 2013-10-29 178.606 1,095,384 +15,675 0.11% 195,641,948
2013-10-30 2013-10-28 177.231 1,079,709 -311 0.11% 191,357,631
2013-10-29 2013-10-25 174.328 1,080,020 -8,508 0.11% 188,277,541
2013-10-28 2013-10-24 175.703 1,088,528 +3,518 0.11% 191,257,520
2013-10-25 2013-10-23 177.078 1,085,010 +16,133 0.11% 192,131,358
2013-10-24 2013-10-22 177.536 1,068,877 -818 0.10% 189,764,484
2013-10-23 2013-10-21 179.064 1,069,695 +327 0.10% 191,544,044
2013-10-22 2013-10-18 178.911 1,069,368 -9,490 0.10% 191,322,106
2013-10-21 2013-10-17 177.842 1,078,858 +4,745 0.11% 191,866,141
2013-10-18 2013-10-16 179.370 1,074,113 -196 0.10% 192,663,366
2013-10-17 2013-10-15 180.134 1,074,309 -327 0.10% 193,519,215
2013-10-16 2013-10-11 177.995 1,074,636 -818 0.10% 191,279,481
2013-10-15 2013-10-10 174.939 1,075,454 +2,781 0.11% 188,138,813
2013-10-11 2013-10-09 176.620 1,072,673 +1,636 0.10% 189,455,081
2013-10-10 2013-10-08 179.370 1,071,037 +4,255 0.10% 192,111,625
2013-10-09 2013-10-07 178.606 1,066,782 +2,454 0.10% 190,533,465
2013-10-08 2013-10-04 180.134 1,064,328 +164 0.10% 191,721,301
2013-10-07 2013-10-03 179.828 1,064,164 -2,618 0.10% 191,366,582
2013-10-04 2013-10-02 176.772 1,066,782 +2,291 0.10% 188,577,604
2013-10-03 2013-09-30 176.161 1,064,491 +1,309 0.10% 187,522,065
2013-10-02 2013-09-27 179.523 1,063,182 -2,128 0.10% 190,865,114
2013-09-30 2013-09-26 178.453 1,065,310 -2,159 0.10% 190,107,794
2013-09-27 2013-09-25 179.523 1,067,469 -3,109 0.10% 191,634,727
2013-09-26 2013-09-24 181.967 1,070,578 +1,112 0.10% 194,809,957
2013-09-25 2013-09-23 184.564 1,069,466 +4,238 0.10% 197,385,384
2013-09-24 2013-09-19 186.092 1,065,228 -14,563 0.10% 198,230,710
2013-09-23 2013-09-18 182.425 1,079,791 -2,383 0.11% 196,981,348
2013-09-19 2013-09-17 183.495 1,082,174 -6,709 0.11% 198,573,448
2013-09-18 2013-09-16 184.870 1,088,883 -164 0.11% 201,301,802
2013-09-17 2013-09-13 181.662 1,089,047 -5,563 0.11% 197,837,927
2013-09-16 2013-09-12 182.578 1,094,610 -540 0.11% 199,851,951
2013-09-13 2013-09-11 181.814 1,095,150 -3,453 0.11% 199,113,930
2013-09-12 2013-09-10 183.197 1,098,603 -29,126 0.11% 201,260,655
2013-09-11 2013-09-09 180.589 1,127,729 +1,002 0.11% 203,654,957
2013-09-10 2013-09-06 176.139 1,126,727 -2,037 0.11% 198,460,629
2013-09-09 2013-09-05 176.446 1,128,764 -9,288 0.11% 199,165,800
2013-09-06 2013-09-04 174.912 1,138,052 -9,939 0.11% 199,058,502
2013-09-05 2013-09-03 174.758 1,147,991 -8,962 0.11% 200,620,811
2013-09-04 2013-09-02 172.303 1,156,953 -6,713 0.11% 199,346,790
2013-09-03 2013-08-30 166.780 1,163,666 -3,926 0.11% 194,075,925
2013-09-02 2013-08-29 165.245 1,167,592 +9,124 0.11% 192,939,251
2013-08-30 2013-08-28 163.251 1,158,468 +6,355 0.11% 189,120,864
2013-08-29 2013-08-27 166.626 1,152,113 -3,911 0.11% 191,972,348
2013-08-28 2013-08-26 166.780 1,156,024 +10,102 0.11% 192,801,394
2013-08-27 2013-08-23 163.251 1,145,922 -15,479 0.11% 187,072,719
2013-08-26 2013-08-22 163.404 1,161,401 +13,361 0.11% 189,777,874
2013-08-23 2013-08-21 163.558 1,148,040 +4,400 0.11% 187,770,775
2013-08-22 2013-08-20 162.944 1,143,640 -3,585 0.11% 186,349,241
2013-08-21 2013-08-19 167.547 1,147,225 -5,377 0.11% 192,213,999
2013-08-20 2013-08-16 168.467 1,152,602 +10,265 0.11% 194,175,970
2013-08-19 2013-08-15 168.467 1,142,337 -3,308 0.11% 192,446,651
2013-08-16 2013-08-13 166.933 1,145,645 -27,585 0.11% 191,246,164
2013-08-15 2013-08-12 163.097 1,173,230 -12,872 0.12% 191,350,763
2013-08-13 2013-08-09 152.050 1,186,102 +814 0.12% 180,347,226
2013-08-12 2013-08-08 151.897 1,185,288 +3,096 0.12% 180,041,597
2013-08-09 2013-08-07 151.130 1,182,192 +3,585 0.12% 178,664,398
2013-08-08 2013-08-06 153.585 1,178,607 +1,434 0.12% 181,015,960
2013-08-07 2013-08-05 153.738 1,177,173 +5,214 0.12% 180,976,335
2013-08-06 2013-08-02 155.426 1,171,959 -8,147 0.11% 182,152,711
2013-08-05 2013-08-01 154.045 1,180,106 +7,332 0.12% 181,789,379
2013-08-02 2013-07-31 154.045 1,172,774 +1,792 0.11% 180,659,921
2013-08-01 2013-07-30 153.585 1,170,982 +17,435 0.11% 179,844,877
2013-07-31 2013-07-29 152.818 1,153,547 +16 0.11% 176,282,178
2013-07-30 2013-07-26 154.505 1,153,531 -1,466 0.11% 178,226,597
2013-07-29 2013-07-25 154.352 1,154,997 +5,051 0.11% 178,275,889
2013-07-26 2013-07-24 156.346 1,149,946 +2,118 0.11% 179,789,947
2013-07-25 2013-07-23 158.034 1,147,828 +5,866 0.11% 181,396,045
2013-07-24 2013-07-22 152.971 1,141,962 +16,066 0.11% 174,686,999
2013-07-23 2013-07-19 152.664 1,125,896 +4,888 0.11% 171,883,873
2013-07-22 2013-07-18 154.198 1,121,008 +3,096 0.11% 172,857,628
2013-07-19 2013-07-17 155.426 1,117,912 +3,584 0.11% 173,752,410
2013-07-18 2013-07-16 156.040 1,114,328 +3,259 0.11% 173,879,255
2013-07-17 2013-07-15 156.500 1,111,069 +1,125 0.11% 173,882,140
2013-07-16 2013-07-12 156.960 1,109,944 -163 0.11% 174,216,978
2013-07-15 2013-07-11 160.949 1,110,107 -4,563 0.11% 178,671,015
2013-07-12 2013-07-10 154.045 1,114,670 -6,517 0.11% 171,709,293
2013-07-11 2013-07-09 149.902 1,121,187 +1,271 0.11% 168,068,526
2013-07-10 2013-07-08 150.516 1,119,916 +977 0.11% 168,565,321
2013-07-09 2013-07-05 153.278 1,118,939 +6,192 0.11% 171,508,510
2013-07-08 2013-07-04 152.204 1,112,747 +1,955 0.11% 169,364,303
2013-07-05 2013-07-03 152.664 1,110,792 -896 0.11% 169,578,035
2013-07-04 2013-07-02 157.881 1,111,688 -1,141 0.11% 175,514,122
2013-07-03 2013-06-28 160.182 1,112,829 -6,843 0.11% 178,255,405
2013-07-02 2013-06-27 155.579 1,119,672 +10,917 0.11% 174,197,752
2013-06-28 2013-06-26 156.960 1,108,755 +20,498 0.11% 174,030,352
2013-06-27 2013-06-25 154.198 1,088,257 +22,143 0.11% 167,807,476
2013-06-26 2013-06-24 158.034 1,066,114 -10,102 0.10% 168,482,441
2013-06-25 2013-06-21 162.637 1,076,216 +11,406 0.11% 175,032,656
2013-06-24 2013-06-20 164.478 1,064,810 +2,933 0.10% 175,138,119
2013-06-21 2013-06-19 168.774 1,061,877 +1,303 0.10% 179,217,607
2013-06-20 2013-06-18 169.848 1,060,574 +2,933 0.10% 180,136,770
2013-06-19 2013-06-17 170.155 1,057,641 -978 0.10% 179,963,155
2013-06-18 2013-06-14 168.774 1,058,619 -1,662 0.10% 178,667,740
2013-06-14 2013-06-11 173.070 1,060,281 -211 0.10% 183,503,289
2013-06-13 2013-06-10 173.684 1,060,492 +2,118 0.10% 184,190,657
2013-06-11 2013-06-07 174.298 1,058,374 +3,585 0.10% 184,472,345
2013-06-10 2013-06-06 175.372 1,054,789 -669 0.10% 184,980,350
2013-06-06 2013-06-04 177.827 1,055,458 -2,281 0.10% 187,688,717
2013-06-05 2013-06-03 177.520 1,057,739 +473 0.10% 187,769,760
2013-06-04 2013-05-31 177.367 1,057,266 +652 0.10% 187,523,575
2013-06-03 2013-05-30 178.594 1,056,614 +16,294 0.10% 188,704,873
2013-05-31 2013-05-29 180.282 1,040,320 +1,629 0.10% 187,550,657
2013-05-30 2013-05-28 184.271 1,038,691 +11,243 0.10% 191,400,536
2013-05-29 2013-05-27 181.202 1,027,448 +309 0.10% 186,175,926
2013-05-28 2013-05-24 179.975 1,027,139 +13,361 0.10% 184,859,173
2013-05-27 2013-05-23 181.049 1,013,778 +13,687 0.10% 183,543,346
2013-05-24 2013-05-22 187.033 1,000,091 -1,955 0.10% 187,049,693
2013-05-23 2013-05-21 186.726 1,002,046 +3,096 0.10% 187,107,851
2013-05-22 2013-05-20 187.493 998,950 -864 0.10% 187,296,099
2013-05-21 2013-05-16 183.811 999,814 +4,563 0.10% 183,776,428
2013-05-20 2013-05-15 185.805 995,251 +2,118 0.10% 184,922,834
2013-05-16 2013-05-14 185.038 993,133 -33 0.10% 183,767,410
2013-05-15 2013-05-13 188.191 993,166 +14,714 0.10% 186,905,054
2013-05-14 2013-05-10 196.373 978,452 +4,695 0.10% 192,141,923
2013-05-13 2013-05-09 195.601 973,757 -10,364 0.10% 190,468,299
2013-05-10 2013-05-08 198.072 984,121 -4,518 0.10% 194,926,395
2013-05-09 2013-05-07 195.447 988,639 -3,417 0.10% 193,226,612
2013-05-08 2013-05-06 192.977 992,056 -1,781 0.10% 191,443,972
2013-05-07 2013-05-03 189.889 993,837 -12,485 0.10% 188,719,061
2013-05-06 2013-05-02 189.117 1,006,322 -3,709 0.10% 190,313,042
2013-05-03 2013-04-30 189.735 1,010,031 -8,647 0.10% 191,638,199
2013-05-02 2013-04-29 184.949 1,018,678 +13,133 0.10% 188,403,619
2013-04-30 2013-04-26 185.721 1,005,545 -5,182 0.10% 186,750,870
2013-04-29 2013-04-25 184.023 1,010,727 -4,696 0.10% 185,996,862
2013-04-26 2013-04-24 184.023 1,015,423 +2,105 0.10% 186,861,034
2013-04-25 2013-04-23 180.935 1,013,318 -8,097 0.10% 183,344,913
2013-04-24 2013-04-22 184.023 1,021,415 -4,372 0.10% 187,963,699
2013-04-23 2013-04-19 185.567 1,025,787 +3,724 0.10% 190,351,873
2013-04-22 2013-04-18 178.928 1,022,063 -6,153 0.10% 182,875,951
2013-04-19 2013-04-17 178.465 1,028,216 +1,619 0.10% 183,500,684
2013-04-18 2013-04-16 180.318 1,026,597 +13,765 0.10% 185,113,601
2013-04-17 2013-04-15 180.318 1,012,832 -1,458 0.10% 182,631,528
2013-04-16 2013-04-12 182.788 1,014,290 -3,076 0.10% 185,399,834
2013-04-15 2013-04-11 184.486 1,017,366 -11,336 0.10% 187,689,778
2013-04-12 2013-04-10 184.023 1,028,702 -4,032 0.10% 189,304,673
2013-04-11 2013-04-09 181.707 1,032,734 +7,449 0.10% 187,655,127
2013-04-10 2013-04-08 176.458 1,025,285 +3,562 0.10% 180,919,896
2013-04-09 2013-04-05 178.774 1,021,723 -5,020 0.10% 182,657,380
2013-04-08 2013-04-03 184.486 1,026,743 -1,133 0.10% 189,419,703
2013-04-05 2013-04-02 184.640 1,027,876 -8,097 0.10% 189,787,411
2013-04-03 2013-03-28 185.875 1,035,973 -7,611 0.10% 192,561,925
2013-04-02 2013-03-27 186.956 1,043,584 +27,691 0.10% 195,104,394
2013-03-28 2013-03-26 185.104 1,015,893 +1,134 0.10% 188,045,371
2013-03-27 2013-03-25 186.030 1,014,759 +162 0.10% 188,775,424
2013-03-26 2013-03-22 186.493 1,014,597 +1,781 0.10% 189,215,192
2013-03-25 2013-03-21 187.574 1,012,816 -9,069 0.10% 189,977,569
2013-03-22 2013-03-20 186.339 1,021,885 +3,077 0.10% 190,416,593
2013-03-21 2013-03-19 183.868 1,018,808 +17,813 0.10% 187,326,666
2013-03-20 2013-03-18 186.647 1,000,995 -29,958 0.10% 186,833,050
2013-03-19 2013-03-15 189.272 1,030,953 +24,291 0.10% 195,130,354
2013-03-18 2013-03-14 191.124 1,006,662 +15,869 0.10% 192,397,673
2013-03-15 2013-03-13 191.742 990,793 +10,688 0.10% 189,976,561
2013-03-14 2013-03-12 194.984 980,105 +11,498 0.10% 191,104,736
2013-03-13 2013-03-11 199.307 968,607 -1,053 0.10% 193,049,793
2013-03-12 2013-03-08 202.240 969,660 -3,239 0.10% 196,103,918
2013-03-11 2013-03-07 199.307 972,899 +23,821 0.10% 193,905,217
2013-03-08 2013-03-06 198.535 949,078 -6,963 0.09% 188,424,933
2013-03-07 2013-03-05 193.749 956,041 +1,943 0.09% 185,231,882
2013-03-06 2013-03-04 194.058 954,098 +324 0.09% 185,150,018
2013-03-05 2013-03-01 198.380 953,774 -6,963 0.09% 189,210,007
2013-03-04 2013-02-28 200.387 960,737 +15,222 0.09% 192,519,491
2013-03-01 2013-02-27 197.145 945,515 +38,864 0.09% 186,403,823
2013-02-28 2013-02-26 196.837 906,651 +6,640 0.09% 178,462,028
2013-02-27 2013-02-25 198.998 900,011 +6,639 0.09% 179,100,266
2013-02-26 2013-02-22 198.998 893,372 +3,239 0.09% 177,779,119
2013-02-25 2013-02-21 200.542 890,133 +5,812 0.09% 178,508,766
2013-02-22 2013-02-20 204.092 884,321 +3,886 0.09% 180,483,244
2013-02-21 2013-02-19 202.857 880,435 +6,964 0.09% 178,602,757
2013-02-20 2013-02-18 207.334 873,471 +6,801 0.09% 181,100,646
2013-02-19 2013-02-15 210.113 866,670 -2,105 0.09% 182,098,926
2013-02-18 2013-02-14 210.576 868,775 -972 0.09% 182,943,583
2013-02-15 2013-02-08 208.106 869,747 -5,830 0.09% 180,999,897
2013-02-14 2013-02-07 207.026 875,577 -6,153 0.09% 181,266,946
2013-02-08 2013-02-06 208.415 881,730 -22,185 0.09% 183,765,881
2013-02-07 2013-02-05 207.643 903,915 +21,375 0.09% 187,691,832
2013-02-06 2013-02-04 212.738 882,540 +40,808 0.09% 187,749,639
2013-02-05 2013-02-01 218.759 841,732 -6,153 0.08% 184,136,203
2013-02-04 2013-01-31 214.745 847,885 -4,211 0.08% 182,078,882
2013-02-01 2013-01-30 215.980 852,096 -13,602 0.08% 184,035,556
2013-01-31 2013-01-29 212.583 865,698 +971 0.09% 184,033,061
2013-01-30 2013-01-28 213.664 864,727 -2,267 0.09% 184,761,128
2013-01-29 2013-01-25 211.966 866,994 -2,915 0.09% 183,773,178
2013-01-28 2013-01-24 214.127 869,909 +810 0.09% 186,271,229
2013-01-25 2013-01-23 216.289 869,099 +1,457 0.09% 187,976,206
2013-01-24 2013-01-22 217.987 867,642 -1,295 0.09% 189,134,501
2013-01-23 2013-01-21 215.362 868,937 -1,620 0.09% 187,136,280
2013-01-22 2013-01-18 215.517 870,557 -4,372 0.09% 187,619,565
2013-01-21 2013-01-17 211.503 874,929 +1,296 0.09% 185,049,908
2013-01-18 2013-01-16 212.583 873,633 -162 0.09% 185,719,911
2013-01-17 2013-01-15 214.127 873,795 -13,927 0.09% 187,103,328
2013-01-16 2013-01-14 212.738 887,722 +10,364 0.09% 188,852,047
2013-01-15 2013-01-11 206.717 877,358 +2,429 0.09% 181,364,763
2013-01-14 2013-01-10 209.341 874,929 +6,801 0.09% 183,158,887
2013-01-11 2013-01-09 212.275 868,128 +36,112 0.09% 184,281,593
2013-01-10 2013-01-08 210.422 832,016 -1,457 0.08% 175,074,554
2013-01-09 2013-01-07 219.222 833,473 -9,402 0.08% 182,715,494
2013-01-08 2013-01-04 215.054 842,875 -2,429 0.08% 181,263,259
2013-01-07 2013-01-03 216.134 845,304 -18,785 0.08% 182,699,120
2013-01-04 2013-01-02 210.731 864,089 -27,367 0.09% 182,090,221
2013-01-03 2012-12-31 200.387 891,456 -7,773 0.09% 178,636,459
2013-01-02 2012-12-27 196.682 899,229 -4,696 0.09% 176,862,283
2012-12-28 2012-12-24 194.830 903,925 -22,347 0.09% 176,111,310
2012-12-27 2012-12-20 194.058 926,272 +8,258 0.09% 179,750,170
2012-12-21 2012-12-19 194.675 918,014 +7,773 0.09% 178,714,539
2012-12-20 2012-12-18 196.219 910,241 +3,725 0.09% 178,606,574
2012-12-19 2012-12-17 197.300 906,516 -11,174 0.09% 178,855,304
2012-12-18 2012-12-14 194.366 917,690 -13,279 0.09% 178,368,116
2012-12-17 2012-12-13 187.882 930,969 -323 0.09% 174,912,680
2012-12-14 2012-12-12 186.956 931,292 +2,267 0.09% 174,110,720
2012-12-13 2012-12-11 185.104 929,025 +5,344 0.09% 171,965,798
2012-12-12 2012-12-10 186.030 923,681 -5,668 0.09% 171,832,201
2012-12-11 2012-12-07 185.258 929,349 +3,400 0.09% 172,169,246
2012-12-10 2012-12-06 186.339 925,949 -2,105 0.09% 172,540,015
2012-12-07 2012-12-05 186.802 928,054 -4,696 0.09% 173,362,081
2012-12-06 2012-12-04 178.002 932,750 +7,773 0.09% 166,031,335
2012-12-05 2012-12-03 178.619 924,977 +1,781 0.09% 165,218,924
2012-12-04 2012-11-30 181.090 923,196 -8,096 0.09% 167,181,194
2012-12-03 2012-11-29 178.774 931,292 +13,764 0.09% 166,490,680
2012-11-30 2012-11-28 177.539 917,528 +9,069 0.09% 162,896,841
2012-11-29 2012-11-27 180.626 908,459 +1,133 0.09% 164,091,728
2012-11-28 2012-11-26 181.398 907,326 +7,449 0.09% 164,587,451
2012-11-27 2012-11-23 183.405 899,877 -2,429 0.09% 165,042,232
2012-11-26 2012-11-22 181.553 902,306 -2,915 0.09% 163,816,130
2012-11-23 2012-11-21 179.700 905,221 +22,995 0.09% 162,668,363
2012-11-22 2012-11-20 178.311 882,226 +6,154 0.09% 157,310,363
2012-11-21 2012-11-19 180.472 876,072 +10,040 0.09% 158,106,530
2012-11-20 2012-11-16 184.023 866,032 +9,068 0.09% 159,369,676
2012-11-19 2012-11-15 183.714 856,964 +1,458 0.08% 157,436,358
2012-11-16 2012-11-14 186.493 855,506 +9,068 0.08% 159,545,842
2012-11-15 2012-11-13 184.949 846,438 -162 0.08% 156,547,979
2012-11-14 2012-11-12 188.346 846,600 +162 0.08% 159,453,329
2012-11-13 2012-11-09 188.963 846,438 +1,943 0.08% 159,945,515
2012-11-12 2012-11-08 189.426 844,495 -14,574 0.08% 159,969,483
2012-11-09 2012-11-07 193.286 859,069 +1,296 0.08% 166,045,791
2012-11-08 2012-11-06 191.896 857,773 +5,188 0.08% 164,603,474
2012-11-07 2012-11-05 194.212 852,585 -162 0.08% 165,582,267
2012-11-06 2012-11-02 192.977 852,747 +8,421 0.08% 164,560,542
2012-11-05 2012-11-01 191.279 844,326 +2,915 0.08% 161,501,650
2012-11-02 2012-10-31 189.581 841,411 +1,781 0.08% 159,515,191
2012-11-01 2012-10-30 186.802 839,630 +810 0.08% 156,844,326
2012-10-31 2012-10-29 188.963 838,820 +3,238 0.08% 158,505,994
2012-10-30 2012-10-26 188.500 835,582 +4,535 0.08% 157,507,136
2012-10-29 2012-10-25 194.675 831,047 -23,481 0.08% 161,784,223
2012-10-26 2012-10-24 197.145 854,528 -1,781 0.08% 168,466,165
2012-10-25 2012-10-22 195.601 856,309 -2,753 0.08% 167,495,298
2012-10-24 2012-10-19 193.286 859,062 -9,555 0.08% 166,044,438
2012-10-22 2012-10-18 191.742 868,617 -20,727 0.09% 166,550,299
2012-10-19 2012-10-17 190.352 889,344 -11,984 0.09% 169,288,849
2012-10-18 2012-10-16 189.426 901,328 -809 0.09% 170,735,142
2012-10-17 2012-10-15 187.882 902,137 +1,457 0.09% 169,495,655
2012-10-16 2012-10-12 188.346 900,680 -9,878 0.09% 169,639,055
2012-10-15 2012-10-11 186.956 910,558 -1,781 0.09% 170,234,372
2012-10-12 2012-10-10 188.037 912,339 +1,295 0.09% 171,553,279
2012-10-11 2012-10-09 187.265 911,044 -15,708 0.09% 170,606,529
2012-10-10 2012-10-08 184.795 926,752 -32,549 0.09% 171,258,911
2012-10-09 2012-10-05 185.721 959,301 -1,619 0.09% 178,162,386
2012-10-08 2012-10-04 182.633 960,920 -648 0.09% 175,496,101
2012-10-05 2012-10-03 181.244 961,568 +1,619 0.09% 174,278,412
2012-10-04 2012-09-28 180.935 959,949 +5,506 0.09% 173,688,581
2012-10-03 2012-09-27 182.633 954,443 -8,906 0.09% 174,313,185
2012-09-28 2012-09-26 179.391 963,349 -162 0.10% 172,816,527
2012-09-27 2012-09-25 180.626 963,511 -5,020 0.10% 174,035,576
2012-09-26 2012-09-24 179.391 968,531 +4,372 0.10% 173,746,134
2012-09-25 2012-09-21 179.391 964,159 -5,506 0.10% 172,961,835
2012-09-24 2012-09-20 179.033 969,665 +9,716 0.10% 173,602,215
2012-09-21 2012-09-19 181.821 959,949 -21 0.09% 174,538,792
2012-09-20 2012-09-18 180.892 959,970 +9,686 0.10% 173,650,569
2012-09-19 2012-09-17 182.750 950,284 -3,067 0.09% 173,664,532
2012-09-18 2012-09-14 185.383 953,351 -23,568 0.09% 176,735,049
2012-09-17 2012-09-13 178.723 976,919 -3,551 0.10% 174,598,325
2012-09-14 2012-09-12 178.259 980,470 -8,394 0.10% 174,777,427
2012-09-13 2012-09-11 176.710 988,864 -4,520 0.10% 174,742,248
2012-09-12 2012-09-10 176.400 993,384 +20,339 0.10% 175,233,281
2012-09-11 2012-09-07 176.710 973,045 -1,130 0.10% 171,946,871
2012-09-10 2012-09-06 170.670 974,175 +9,685 0.10% 166,262,491
2012-09-07 2012-09-05 170.825 964,490 +4,359 0.10% 164,758,925
2012-09-06 2012-09-04 171.909 960,131 -969 0.10% 165,055,187
2012-09-05 2012-09-03 172.064 961,100 +162 0.10% 165,370,616
2012-09-04 2012-08-31 173.458 960,938 +1,937 0.10% 166,682,151
2012-09-03 2012-08-30 174.387 959,001 +18,563 0.09% 167,237,304
2012-08-31 2012-08-29 175.626 940,438 +15,008 0.09% 165,165,346
2012-08-30 2012-08-28 177.175 925,430 +19,048 0.09% 163,962,792
2012-08-29 2012-08-27 178.259 906,382 +20,985 0.09% 161,570,587
2012-08-28 2012-08-24 183.060 885,397 +15,496 0.09% 162,080,672
2012-08-27 2012-08-23 186.002 869,901 +162 0.09% 161,803,736
2012-08-24 2012-08-22 185.383 869,739 +6,941 0.09% 161,234,807
2012-08-23 2012-08-21 186.932 862,798 +3,228 0.09% 161,284,305
2012-08-22 2012-08-20 186.622 859,570 +323 0.09% 160,414,641
2012-08-21 2012-08-17 187.396 859,247 -30,670 0.09% 161,019,733
2012-08-20 2012-08-16 185.073 889,917 +27,764 0.09% 164,699,817
2012-08-17 2012-08-15 185.538 862,153 +11,461 0.09% 159,962,016
2012-08-16 2012-08-14 188.480 850,692 +12,914 0.08% 160,338,802
2012-08-15 2012-08-13 187.396 837,778 +2,906 0.08% 156,996,521
2012-08-14 2012-08-10 192.043 834,872 +161 0.08% 160,330,921
2012-08-13 2012-08-09 192.507 834,711 -2,905 0.08% 160,687,825
2012-08-10 2012-08-08 190.339 837,616 -2,744 0.08% 159,430,921
2012-08-09 2012-08-07 190.029 840,360 +645 0.08% 159,692,913
2012-08-08 2012-08-06 190.958 839,715 -4,035 0.08% 160,350,639
2012-08-07 2012-08-03 190.339 843,750 -10,009 0.08% 160,598,460
2012-08-06 2012-08-02 189.100 853,759 -4,358 0.08% 161,445,768
2012-08-03 2012-08-01 191.578 858,117 -10,729 0.08% 164,396,252
2012-08-02 2012-07-31 188.480 868,846 -2,906 0.09% 163,760,476
2012-08-01 2012-07-30 188.171 871,752 -2,098 0.09% 164,038,178
2012-07-31 2012-07-27 186.002 873,850 -2,744 0.09% 162,538,260
2012-07-30 2012-07-26 182.131 876,594 +19,047 0.09% 159,654,632
2012-07-27 2012-07-25 183.525 857,547 +7,749 0.08% 157,380,887
2012-07-26 2012-07-24 185.693 849,798 +7,909 0.08% 157,801,307
2012-07-25 2012-07-23 187.861 841,889 -1,775 0.08% 158,158,065
2012-07-24 2012-07-20 196.534 843,664 -807 0.08% 165,808,522
2012-07-23 2012-07-19 196.689 844,471 -18,887 0.08% 166,097,910
2012-07-20 2012-07-18 191.733 863,358 -323 0.09% 165,534,023
2012-07-19 2012-07-17 192.352 863,681 -7,102 0.09% 166,130,996
2012-07-18 2012-07-16 185.848 870,783 -5,650 0.09% 161,832,929
2012-07-17 2012-07-13 186.932 876,433 +7,910 0.09% 163,833,119
2012-07-16 2012-07-12 186.622 868,523 -29,056 0.09% 162,085,467
2012-07-13 2012-07-11 191.268 897,579 +8,555 0.09% 171,678,278
2012-07-12 2012-07-10 189.410 889,024 +807 0.09% 168,389,749
2012-07-11 2012-07-09 191.268 888,217 +7,910 0.09% 169,887,625
2012-07-10 2012-07-06 196.069 880,307 -11,461 0.09% 172,601,104
2012-07-09 2012-07-05 193.127 891,768 -969 0.09% 172,224,148
2012-07-06 2012-07-04 190.649 892,737 +807 0.09% 170,199,114
2012-07-05 2012-07-03 194.084 891,930 +1,292 0.09% 173,108,902
2012-07-04 2012-06-29 192.060 890,638 -1,552 0.09% 171,056,096
2012-07-03 2012-06-28 185.835 892,190 -7,228 0.09% 165,799,743
2012-06-29 2012-06-27 189.726 899,418 +1,124 0.09% 170,642,599
2012-06-28 2012-06-26 186.613 898,294 +8,674 0.09% 167,633,131
2012-06-27 2012-06-25 182.722 889,620 +5,300 0.09% 162,552,933
2012-06-26 2012-06-22 185.368 884,320 +1,767 0.09% 163,924,318
2012-06-25 2012-06-21 188.325 882,553 +3,052 0.09% 166,206,629
2012-06-22 2012-06-20 194.395 879,501 -10,601 0.09% 170,970,409
2012-06-20 2012-06-18 192.838 890,102 -10,923 0.09% 171,645,831
2012-06-19 2012-06-15 189.881 901,025 -16,705 0.09% 171,087,723
2012-06-18 2012-06-14 186.768 917,730 +7,550 0.09% 171,402,973
2012-06-15 2012-06-13 189.259 910,180 -4,659 0.09% 172,259,443
2012-06-14 2012-06-12 184.434 914,839 +8,995 0.09% 168,727,238
2012-06-13 2012-06-11 184.123 905,844 -48,669 0.09% 166,786,284
2012-06-12 2012-06-08 177.586 954,513 -17,027 0.09% 169,507,792
2012-06-11 2012-06-07 174.162 971,540 -3,373 0.10% 169,204,905
2012-06-08 2012-06-06 173.850 974,913 -3,694 0.10% 169,488,880
2012-06-07 2012-06-05 167.936 978,607 -37,105 0.10% 164,343,275
2012-06-06 2012-06-04 166.224 1,015,712 -1,928 0.10% 168,835,595
2012-06-05 2012-06-01 175.874 1,017,640 +19,762 0.10% 178,975,996
2012-06-04 2012-05-31 177.897 997,878 +2,731 0.10% 177,519,413
2012-06-01 2012-05-30 179.609 995,147 -16,384 0.10% 178,737,312
2012-05-31 2012-05-29 182.099 1,011,531 +31,804 0.10% 184,198,986
2012-05-30 2012-05-28 176.496 979,727 +6,586 0.10% 172,918,041
2012-05-29 2012-05-25 175.718 973,141 +9,155 0.10% 170,998,337
2012-05-28 2012-05-24 179.142 963,986 +4,337 0.10% 172,690,412
2012-05-25 2012-05-23 179.142 959,649 -17,669 0.10% 171,913,473
2012-05-24 2012-05-22 179.298 977,318 +15,902 0.10% 175,230,844
2012-05-23 2012-05-21 178.053 961,416 +10,923 0.10% 171,182,571
2012-05-22 2012-05-18 180.232 950,493 +3,855 0.09% 171,308,794
2012-05-21 2012-05-17 182.722 946,638 -1,285 0.09% 172,971,363
2012-05-18 2012-05-16 184.589 947,923 +3,694 0.09% 174,976,581
2012-05-17 2012-05-15 189.414 944,229 -321 0.09% 178,850,471
2012-05-16 2012-05-14 183.656 944,550 +10,280 0.09% 173,471,900
2012-05-15 2012-05-11 187.391 934,270 +9,317 0.09% 175,073,763
2012-05-14 2012-05-10 192.060 924,953 +5,140 0.09% 177,646,641
2012-05-11 2012-05-09 192.994 919,813 +22,006 0.09% 177,518,412
2012-05-10 2012-05-08 198.286 897,807 -7,710 0.09% 178,022,375
2012-05-09 2012-05-07 197.663 905,517 +9,798 0.09% 178,987,419
2012-05-08 2012-05-04 205.290 895,719 -643 0.09% 183,881,805
2012-05-07 2012-05-03 209.025 896,362 -21,042 0.09% 187,362,048
2012-05-04 2012-05-02 206.379 917,404 -10,441 0.09% 189,333,006
2012-05-03 2012-04-30 202.021 927,845 -3,694 0.09% 187,444,326
2012-05-02 2012-04-27 198.597 931,539 -5,461 0.09% 185,000,922
2012-04-30 2012-04-26 198.441 937,000 -10,762 0.09% 185,939,625
2012-04-27 2012-04-25 193.617 947,762 +1,927 0.09% 183,502,442
2012-04-26 2012-04-24 193.928 945,835 +161 0.09% 183,423,763
2012-04-25 2012-04-23 192.683 945,674 +2,249 0.09% 182,215,060
2012-04-24 2012-04-20 199.220 943,425 -5,783 0.09% 187,948,786
2012-04-23 2012-04-19 199.687 949,208 -26,182 0.09% 189,544,079
2012-04-20 2012-04-18 193.928 975,390 -7,710 0.10% 189,155,301
2012-04-19 2012-04-17 191.438 983,100 +13,653 0.10% 188,202,325
2012-04-18 2012-04-16 192.527 969,447 +4,016 0.10% 186,644,822
2012-04-17 2012-04-13 193.150 965,431 -19,275 0.10% 186,472,673
2012-04-16 2012-04-12 185.212 984,706 -1,767 0.10% 182,379,374
2012-04-13 2012-04-11 182.722 986,473 +5,782 0.10% 180,250,084
2012-04-12 2012-04-10 184.123 980,691 -34,535 0.10% 180,567,302
2012-04-11 2012-04-05 187.391 1,015,226 +1,125 0.10% 190,244,186
2012-04-10 2012-04-03 185.990 1,014,101 -9,638 0.10% 188,612,856
2012-04-05 2012-04-02 183.344 1,023,739 -4,497 0.10% 187,696,733
2012-04-03 2012-03-30 182.722 1,028,236 -322 0.10% 187,881,093
2012-04-02 2012-03-29 181.788 1,028,558 +27,468 0.10% 186,979,419
2012-03-30 2012-03-28 187.235 1,001,090 -9,799 0.10% 187,439,418
2012-03-29 2012-03-27 188.480 1,010,889 +964 0.10% 190,532,817
2012-03-28 2012-03-26 185.990 1,009,925 +10,602 0.10% 187,836,161
2012-03-27 2012-03-23 185.523 999,323 +642 0.10% 185,397,688
2012-03-26 2012-03-22 185.835 998,681 -4,016 0.10% 185,589,452
2012-03-23 2012-03-21 187.080 1,002,697 +803 0.10% 187,584,245
2012-03-22 2012-03-20 188.014 1,001,894 +482 0.10% 188,369,630
2012-03-21 2012-03-19 189.259 1,001,412 +12,690 0.10% 189,525,889
2012-03-20 2012-03-16 193.617 988,722 +1,927 0.10% 191,432,977
2012-03-19 2012-03-15 197.196 986,795 +5,140 0.10% 194,592,336
2012-03-16 2012-03-14 195.484 981,655 -1,124 0.10% 191,898,110
2012-03-15 2012-03-13 198.908 982,779 -1,767 0.10% 195,482,956
2012-03-14 2012-03-12 197.041 984,546 +1,125 0.10% 193,995,606
2012-03-12 2012-03-08 194.084 983,421 -8,353 0.10% 190,865,796
2012-03-09 2012-03-07 184.589 991,774 +34,695 0.10% 183,071,012
2012-03-08 2012-03-06 192.371 957,079 +12,529 0.10% 184,114,687
2012-03-07 2012-03-05 199.842 944,550 +18,312 0.09% 188,760,949
2012-03-06 2012-03-02 206.068 926,238 +8,192 0.09% 190,867,838
2012-03-05 2012-03-01 204.667 918,046 +15,099 0.09% 187,893,766
2012-03-02 2012-02-29 211.204 902,947 -5,462 0.09% 190,705,967
2012-03-01 2012-02-28 208.091 908,409 -2,730 0.09% 189,031,862
2012-02-29 2012-02-27 205.445 911,139 +2,409 0.09% 187,189,181
2012-02-28 2012-02-24 209.181 908,730 +4,498 0.09% 190,088,704
2012-02-27 2012-02-23 209.959 904,232 -804 0.09% 189,851,485
2012-02-24 2012-02-22 212.760 905,036 -3,052 0.09% 192,555,774
2012-02-23 2012-02-21 209.025 908,088 -1,766 0.09% 189,813,075
2012-02-22 2012-02-20 207.780 909,854 -8,514 0.09% 189,049,333
2012-02-21 2012-02-17 205.601 918,368 -481 0.09% 188,817,279
2012-02-20 2012-02-16 202.332 918,849 -8,192 0.09% 185,912,964
2012-02-17 2012-02-15 206.846 927,041 -3,534 0.09% 191,754,736
2012-02-16 2012-02-14 203.578 930,575 -2,731 0.09% 189,444,194
2012-02-15 2012-02-13 202.955 933,306 -6,104 0.09% 189,419,124
2012-02-14 2012-02-10 198.597 939,410 +4,980 0.09% 186,564,079
2012-02-13 2012-02-09 202.644 934,430 -3,695 0.09% 189,356,376
2012-02-10 2012-02-08 199.220 938,125 -2,088 0.09% 186,892,922
2012-02-09 2012-02-07 195.173 940,213 -2,570 0.09% 183,504,181
2012-02-08 2012-02-06 198.441 942,783 -803 0.09% 187,087,212
2012-02-07 2012-02-03 202.799 943,586 -11,244 0.09% 191,358,642
2012-02-06 2012-02-02 199.842 954,830 -193,234 0.09% 190,815,327
2012-02-03 2012-02-01 189.726 1,148,064 -24,415 0.11% 217,817,104
2012-02-02 2012-01-31 191.126 1,172,479 -1,767 0.12% 224,091,620
2012-02-01 2012-01-30 186.613 1,174,246 -22,377 0.12% 219,129,298
2012-01-31 2012-01-27 191.749 1,196,623 -80,634 0.12% 229,451,145
2012-01-30 2012-01-26 190.348 1,277,257 -37,266 0.13% 243,123,492
2012-01-27 2012-01-20 184.123 1,314,523 +161 0.13% 242,033,293
2012-01-26 2012-01-19 185.523 1,314,362 -206,887 0.13% 243,844,759
2012-01-20 2012-01-18 173.383 1,521,249 -35,177 0.15% 263,759,234
2012-01-19 2012-01-17 172.294 1,556,426 -21,685 0.15% 268,162,641
2012-01-18 2012-01-16 159.843 1,578,111 -7,068 0.16% 252,249,414
2012-01-17 2012-01-13 163.889 1,585,179 -7,389 0.16% 259,793,845
2012-01-16 2012-01-12 162.022 1,592,568 -7,388 0.16% 258,030,409
2012-01-13 2012-01-11 161.710 1,599,956 -482 0.16% 258,729,389
2012-01-12 2012-01-10 161.710 1,600,438 -24,255 0.16% 258,807,333
2012-01-11 2012-01-09 156.730 1,624,693 +161 0.16% 254,637,848
2012-01-10 2012-01-06 151.594 1,624,532 -964 0.16% 246,268,805
2012-01-09 2012-01-05 158.753 1,625,496 +12,208 0.16% 258,052,608
2012-01-06 2012-01-04 158.909 1,613,288 -6,747 0.16% 256,365,642
2012-01-05 2012-01-03 162.644 1,620,035 -5,300 0.16% 263,489,227
2012-01-04 2011-12-30 159.376 1,625,335 -3,695 0.16% 259,038,919
2012-01-03 2011-12-29 158.598 1,629,030 +28,431 0.16% 258,360,099
2011-12-30 2011-12-28 159.220 1,600,599 +9,638 0.16% 254,847,484
2011-12-29 2011-12-23 161.710 1,590,961 +56,058 0.16% 257,274,805
2011-12-28 2011-12-22 157.352 1,534,903 +62,806 0.15% 241,520,649
2011-12-23 2011-12-21 160.310 1,472,097 +87,541 0.15% 235,991,211
2011-12-22 2011-12-20 164.667 1,384,556 -33,731 0.14% 227,991,350
2011-12-21 2011-12-19 166.380 1,418,287 +5,943 0.14% 235,973,918
2011-12-20 2011-12-16 169.648 1,412,344 -161 0.14% 239,601,296
2011-12-19 2011-12-15 165.757 1,412,505 +7,710 0.14% 234,132,540
2011-12-16 2011-12-14 168.714 1,404,795 +3,052 0.14% 237,008,767
2011-12-15 2011-12-13 170.426 1,401,743 +6,104 0.14% 238,893,697
2011-12-14 2011-12-12 172.916 1,395,639 +321,253 0.14% 241,328,899
2011-12-13 2011-12-09 174.006 1,074,386 +14,136 0.11% 186,949,505
2011-12-12 2011-12-08 180.543 1,060,250 -12,208 0.11% 191,420,500
2011-12-09 2011-12-07 184.278 1,072,458 +99,107 0.11% 197,630,592
2011-12-08 2011-12-06 181.632 973,351 +3,051 0.10% 176,791,960
2011-12-07 2011-12-05 186.924 970,300 -3,533 0.10% 181,372,406
2011-12-06 2011-12-02 187.858 973,833 -25,540 0.10% 182,942,215
2011-12-05 2011-12-01 179.920 999,373 -45,457 0.10% 179,807,425
2011-12-02 2011-11-30 159.220 1,044,830 +36,623 0.10% 166,357,905
2011-12-01 2011-11-29 168.092 1,008,207 -7,068 0.10% 169,471,097
2011-11-30 2011-11-28 167.625 1,015,275 +1,606 0.10% 170,185,115
2011-11-29 2011-11-25 161.866 1,013,669 +322 0.10% 164,078,501
2011-11-28 2011-11-24 165.290 1,013,347 -5,622 0.10% 167,496,169
2011-11-25 2011-11-23 159.998 1,018,969 +4,015 0.10% 163,033,278
2011-11-24 2011-11-22 166.535 1,014,954 -14,296 0.10% 169,025,532
2011-11-23 2011-11-21 163.578 1,029,250 +35,981 0.10% 168,362,656
2011-11-22 2011-11-18 169.648 993,269 +22,327 0.10% 168,506,072
2011-11-21 2011-11-17 178.675 970,942 +10,119 0.10% 173,483,171
2011-11-18 2011-11-16 180.387 960,823 +22,649 0.10% 173,320,128
2011-11-17 2011-11-15 191.593 938,174 +1,606 0.09% 179,747,816
2011-11-16 2011-11-14 195.484 936,568 -15,259 0.09% 183,084,311
2011-11-15 2011-11-11 186.301 951,827 -2,008 0.09% 177,326,787
2011-11-14 2011-11-10 183.656 953,835 +24,335 0.09% 175,177,142
2011-11-11 2011-11-09 198.130 929,500 -4,980 0.09% 184,161,979
2011-11-10 2011-11-08 193.461 934,480 +1,285 0.09% 180,785,384
2011-11-09 2011-11-07 193.928 933,195 -2,570 0.09% 180,972,515
2011-11-08 2011-11-04 194.395 935,765 -20,239 0.09% 181,907,838
2011-11-07 2011-11-03 182.877 956,004 -4,979 0.10% 174,831,527
2011-11-04 2011-11-02 184.278 960,983 -2,731 0.10% 177,088,183
2011-11-03 2011-11-01 175.095 963,714 +10,280 0.10% 168,741,873
2011-11-02 2011-10-31 182.722 953,434 -7,710 0.09% 174,213,140
2011-11-01 2011-10-28 183.811 961,144 -15,259 0.10% 176,669,074
2011-10-31 2011-10-27 180.854 976,403 -12,850 0.10% 176,586,463
2011-10-28 2011-10-26 167.936 989,253 +1,766 0.10% 166,131,121
2011-10-27 2011-10-25 166.535 987,487 -29,073 0.10% 164,451,311
2011-10-26 2011-10-24 161.555 1,016,560 +10,762 0.10% 164,230,020
2011-10-25 2011-10-21 150.349 1,005,798 +6,104 0.10% 151,220,291
2011-10-24 2011-10-20 155.018 999,694 -643 0.10% 154,970,345
2011-10-21 2011-10-19 160.154 1,000,337 +17,669 0.10% 160,207,883
2011-10-20 2011-10-18 165.290 982,668 +5,560 0.10% 162,425,236
2011-10-19 2011-10-17 176.029 977,108 -5,301 0.10% 171,999,565
2011-10-18 2011-10-14 165.913 982,409 -4,336 0.10% 162,994,036
2011-10-17 2011-10-13 168.092 986,745 -12,529 0.10% 165,863,515
2011-10-14 2011-10-12 156.263 999,274 -1,607 0.10% 156,149,456
2011-10-13 2011-10-11 144.746 1,000,881 +1,767 0.10% 144,873,039
2011-10-12 2011-10-10 140.232 999,114 -1,445 0.10% 140,107,702
2011-10-11 2011-10-07 141.321 1,000,559 -11,726 0.10% 141,400,429
2011-10-10 2011-10-06 130.738 1,012,285 -4,176 0.10% 132,344,002
2011-10-07 2011-10-04 120.310 1,016,461 -4,177 0.10% 122,290,407
2011-10-06 2011-10-03 119.221 1,020,638 +22,167 0.10% 121,680,974
2011-10-04 2011-09-30 137.586 998,471 +18,632 0.10% 137,375,693
2011-10-03 2011-09-28 146.302 979,839 -17,668 0.10% 143,352,328
2011-09-30 2011-09-27 145.679 997,507 -93,003 0.10% 145,316,181
2011-09-28 2011-09-26 132.294 1,090,510 +45,457 0.11% 144,268,247
2011-09-27 2011-09-23 153.306 1,045,053 +35,017 0.10% 160,212,620
2011-09-26 2011-09-22 163.578 1,010,036 -11,405 0.10% 165,219,668
2011-09-23 2011-09-21 176.029 1,021,441 +3,052 0.10% 179,803,469
2011-09-22 2011-09-20 176.963 1,018,389 +643 0.10% 180,217,242
2011-09-21 2011-09-19 174.317 1,017,746 +11,725 0.10% 177,410,615
2011-09-20 2011-09-16 185.523 1,006,021 -13,049 0.10% 186,640,323
2011-09-19 2011-09-15 179.453 1,019,070 +643 0.10% 182,875,489
2011-09-16 2011-09-14 178.053 1,018,427 +7,710 0.10% 181,333,525
2011-09-15 2011-09-12 181.321 1,010,717 +16,384 0.10% 183,264,215
2011-09-14 2011-09-09 192.683 994,333 -10,441 0.10% 191,590,810
2011-09-12 2011-09-08 190.971 1,004,774 -1,606 0.10% 191,882,393
2011-09-09 2011-09-07 193.150 1,006,380 -21,846 0.10% 194,381,959
2011-09-08 2011-09-06 186.924 1,028,226 +18,312 0.10% 192,200,169
2011-09-07 2011-09-05 187.235 1,009,914 -161 0.10% 189,091,582
2011-09-06 2011-09-02 194.239 1,010,075 -6,586 0.10% 196,196,106
2011-09-05 2011-09-01 197.352 1,016,661 -9,637 0.10% 200,640,034
2011-09-02 2011-08-31 194.084 1,026,298 +18,633 0.10% 199,187,514
2011-09-01 2011-08-30 194.032 1,007,665 +37,104 0.10% 195,518,897
2011-08-31 2011-08-29 188.256 970,561 -8,036 0.10% 182,713,897
2011-08-30 2011-08-26 188.880 978,597 +7,368 0.10% 184,837,755
2011-08-29 2011-08-25 195.593 971,229 -3,364 0.10% 189,965,243
2011-08-26 2011-08-24 194.968 974,593 -22,902 0.10% 190,014,683
2011-08-25 2011-08-23 202.461 997,495 +21,781 0.10% 201,953,851
2011-08-24 2011-08-22 194.344 975,714 +1,762 0.10% 189,624,009
2011-08-23 2011-08-19 196.529 973,952 +2,082 0.10% 191,410,042
2011-08-22 2011-08-18 203.085 971,870 +8,808 0.10% 197,372,621
2011-08-18 2011-08-16 209.329 963,062 -480 0.10% 201,597,184
2011-08-17 2011-08-15 211.203 963,542 -14,254 0.10% 203,502,562
2011-08-16 2011-08-12 193.876 977,796 -8,648 0.10% 189,570,732
2011-08-15 2011-08-11 195.905 986,444 +17,457 0.10% 193,249,152
2011-08-12 2011-08-10 198.246 968,987 -7,207 0.10% 192,098,117
2011-08-11 2011-08-09 197.466 976,194 -19,859 0.10% 192,764,961
2011-08-10 2011-08-08 211.983 996,053 +10,570 0.10% 211,146,387
2011-08-09 2011-08-05 217.915 985,483 +5,605 0.10% 214,751,394
2011-08-08 2011-08-04 225.408 979,878 +4,645 0.10% 220,871,986
2011-08-05 2011-08-03 228.686 975,233 +15,054 0.10% 223,021,868
2011-08-04 2011-08-02 235.086 960,179 +1,121 0.10% 225,724,454
2011-08-03 2011-08-01 239.457 959,058 +6,887 0.10% 229,652,759
2011-08-02 2011-07-29 236.803 952,171 +1,922 0.09% 225,476,854
2011-08-01 2011-07-28 239.613 950,249 +22,902 0.09% 227,691,719
2011-07-29 2011-07-27 238.832 927,347 +8,488 0.09% 221,480,318
2011-07-28 2011-07-26 242.110 918,859 +5,605 0.09% 222,465,212
2011-07-27 2011-07-25 240.081 913,254 +1,122 0.09% 219,254,923
2011-07-26 2011-07-22 243.827 912,132 +13,613 0.09% 222,402,752
2011-07-25 2011-07-21 243.515 898,519 -961 0.09% 218,803,014
2011-07-22 2011-07-20 244.764 899,480 +961 0.09% 220,160,298
2011-07-21 2011-07-19 245.388 898,519 +4,003 0.09% 220,486,114
2011-07-20 2011-07-18 246.013 894,516 -1,281 0.09% 220,062,358
2011-07-19 2011-07-15 247.262 895,797 -4,644 0.09% 221,496,168
2011-07-18 2011-07-14 246.481 900,441 +961 0.09% 221,941,659
2011-07-15 2011-07-13 246.325 899,480 +2,242 0.09% 221,564,382
2011-07-14 2011-07-12 243.203 897,238 +8,488 0.09% 218,210,954
2011-07-13 2011-07-11 251.945 888,750 +3,844 0.09% 223,915,718
2011-07-12 2011-07-08 256.940 884,906 -3,684 0.09% 227,367,510
2011-07-11 2011-07-07 255.847 888,590 -8,808 0.09% 227,343,117
2011-07-08 2011-07-06 253.506 897,398 -8,168 0.09% 227,495,368
2011-07-07 2011-07-05 255.379 905,566 -4,645 0.09% 231,262,301
2011-07-06 2011-07-04 256.315 910,211 -11,050 0.09% 233,301,036
2011-07-05 2011-06-30 250.852 921,261 -4,805 0.09% 231,100,028
2011-07-04 2011-06-29 245.388 926,066 +11,691 0.09% 227,245,827
2011-06-30 2011-06-28 246.325 914,375 -320 0.09% 225,233,392
2011-06-29 2011-06-27 246.325 914,695 -5,605 0.09% 225,312,216
2011-06-28 2011-06-24 246.481 920,300 -5,606 0.09% 226,836,526
2011-06-27 2011-06-23 236.335 925,906 +6,246 0.09% 218,823,626
2011-06-24 2011-06-22 238.520 919,660 +481 0.09% 219,357,298
2011-06-23 2011-06-21 237.427 919,179 -1,678 0.09% 218,238,186
2011-06-21 2011-06-17 232.120 920,857 +7,207 0.09% 213,749,249
2011-06-20 2011-06-16 235.398 913,650 +8,328 0.09% 215,071,387
2011-06-17 2011-06-15 240.861 905,322 +2,883 0.09% 218,057,202
2011-06-16 2011-06-14 243.515 902,439 +2,242 0.10% 219,757,593
2011-06-15 2011-06-13 242.891 900,197 +3,043 0.10% 218,649,551
2011-06-14 2011-06-10 242.579 897,154 +9,129 0.10% 217,630,344
2011-06-13 2011-06-09 246.169 888,025 -2,563 0.10% 218,604,109
2011-06-10 2011-06-08 246.325 890,588 -3,683 0.10% 219,374,060
2011-06-09 2011-06-07 253.037 894,271 +2,242 0.10% 226,283,870
2011-06-08 2011-06-03 252.413 892,029 -321 0.10% 225,159,580
2011-06-07 2011-06-02 255.847 892,350 +1,282 0.10% 228,305,102
2011-06-03 2011-06-01 258.813 891,068 -3,203 0.10% 230,619,916
2011-06-02 2011-05-31 260.842 894,271 -10,571 0.10% 233,263,632
2011-06-01 2011-05-30 254.442 904,842 +4,325 0.10% 230,229,935
2011-05-31 2011-05-27 254.286 900,517 -1,762 0.10% 228,988,903
2011-05-30 2011-05-26 251.164 902,279 -641 0.10% 226,620,049
2011-05-27 2011-05-25 250.227 902,920 +801 0.10% 225,935,373
2011-05-26 2011-05-24 251.788 902,119 +4,484 0.10% 227,143,144
2011-05-25 2011-05-23 251.632 897,635 +6,246 0.10% 225,874,004
2011-05-24 2011-05-20 256.471 891,389 +32,832 0.10% 228,615,815
2011-05-23 2011-05-19 255.847 858,557 -641 0.09% 219,659,263
2011-05-19 2011-05-17 255.223 859,198 +5,125 0.09% 219,286,780
2011-05-18 2011-05-16 254.754 854,073 -3,043 0.09% 217,578,803
2011-05-17 2011-05-13 256.784 857,116 -1,921 0.09% 220,093,360
2011-05-16 2011-05-12 257.043 859,037 +2,722 0.09% 220,809,330
2011-05-13 2011-05-11 259.555 856,315 +6,138 0.09% 222,261,006
2011-05-12 2011-05-09 260.654 850,177 +478 0.09% 221,602,324
2011-05-11 2011-05-06 259.084 849,699 -9,553 0.09% 220,143,528
2011-05-09 2011-05-05 258.770 859,252 -2,070 0.09% 222,348,718
2011-05-06 2011-05-04 257.043 861,322 +12,897 0.09% 221,396,673
2011-05-05 2011-05-03 264.894 848,425 -637 0.09% 224,742,605
2011-05-04 2011-04-29 265.208 849,062 -3,184 0.09% 225,177,983
2011-05-03 2011-04-28 267.092 852,246 -19,902 0.09% 227,628,248
2011-04-29 2011-04-27 265.836 872,148 +1,274 0.10% 231,848,355
2011-04-28 2011-04-26 268.662 870,874 +477 0.10% 233,971,094
2011-04-27 2011-04-21 271.646 870,397 -12,737 0.10% 236,439,678
2011-04-26 2011-04-20 269.447 883,134 +2,070 0.10% 237,958,246
2011-04-21 2011-04-19 266.778 881,064 +6,528 0.10% 235,048,620
2011-04-20 2011-04-18 269.919 874,536 +4,298 0.10% 236,053,497
2011-04-19 2011-04-15 271.489 870,238 +6,369 0.10% 236,259,841
2011-04-18 2011-04-14 268.976 863,869 -3,980 0.09% 232,360,404
2011-04-15 2011-04-13 266.621 867,849 +3,821 0.10% 231,386,877
2011-04-14 2011-04-12 264.423 864,028 +1,433 0.09% 228,468,734
2011-04-13 2011-04-11 266.621 862,595 +477 0.09% 229,986,049
2011-04-12 2011-04-08 269.133 862,118 -3,025 0.09% 232,024,797
2011-04-11 2011-04-07 269.919 865,143 -1,751 0.10% 233,518,152
2011-04-08 2011-04-06 270.861 866,894 -26,748 0.10% 234,807,502
2011-04-07 2011-04-04 265.522 893,642 -14,329 0.10% 237,281,594
2011-04-06 2011-04-01 259.398 907,971 -6,369 0.10% 235,526,019
2011-04-04 2011-03-31 247.622 914,340 -17,036 0.10% 226,410,354
2011-04-01 2011-03-30 242.283 931,376 -9,871 0.10% 225,656,496
2011-03-31 2011-03-29 235.688 941,247 +11,145 0.10% 221,840,670
2011-03-30 2011-03-28 238.985 930,102 +13,628 0.10% 222,280,877
2011-03-29 2011-03-25 241.341 916,474 -10,826 0.10% 221,182,563
2011-03-28 2011-03-24 241.341 927,300 -3,980 0.10% 223,795,319
2011-03-25 2011-03-23 241.498 931,280 +7,164 0.10% 224,902,085
2011-03-24 2011-03-22 240.556 924,116 -3,025 0.10% 222,301,363
2011-03-23 2011-03-21 235.845 927,141 +22,927 0.10% 218,661,635
2011-03-22 2011-03-18 231.134 904,214 -14,807 0.10% 208,995,006
2011-03-21 2011-03-17 233.333 919,021 -1,592 0.10% 214,437,688
2011-03-18 2011-03-16 240.085 920,613 +7,961 0.10% 221,025,031
2011-03-17 2011-03-15 240.870 912,652 +37,893 0.10% 219,830,243
2011-03-15 2011-03-11 256.572 874,759 +21,175 0.10% 224,438,492
2011-03-14 2011-03-10 264.109 853,584 -4,139 0.09% 225,439,041
2011-03-11 2011-03-09 269.762 857,723 -19,743 0.09% 231,380,676
2011-03-10 2011-03-08 265.051 877,466 -6,528 0.10% 232,573,169
2011-03-09 2011-03-07 261.282 883,994 -5,731 0.10% 230,972,093
2011-03-08 2011-03-04 259.869 889,725 -10,668 0.10% 231,212,156
2011-03-07 2011-03-03 253.745 900,393 -1,592 0.10% 228,470,608
2011-03-04 2011-03-02 250.919 901,985 -6,369 0.10% 226,325,225
2011-03-03 2011-03-01 255.002 908,354 +9,394 0.10% 231,631,718
2011-03-02 2011-02-28 250.919 898,960 -15,444 0.10% 225,566,195
2011-03-01 2011-02-25 243.225 914,404 +30,729 0.10% 222,405,952
2011-02-28 2011-02-24 238.828 883,675 -4,458 0.10% 211,046,743
2011-02-25 2011-02-23 242.754 888,133 +4,617 0.10% 215,597,821
2011-02-24 2011-02-22 246.679 883,516 +11,782 0.10% 217,945,283
2011-02-23 2011-02-21 253.588 871,734 +2,229 0.10% 221,061,637
2011-02-22 2011-02-18 258.456 869,505 -22,449 0.10% 224,728,827
2011-02-21 2011-02-17 249.506 891,954 +5,254 0.10% 222,547,759
2011-02-18 2011-02-16 247.465 886,700 -2,707 0.10% 219,426,862
2011-02-17 2011-02-15 243.539 889,407 -12,260 0.10% 216,605,366
2011-02-16 2011-02-14 247.465 901,667 -14,807 0.10% 223,130,665
2011-02-15 2011-02-11 239.928 916,474 -159 0.10% 219,887,415
2011-02-14 2011-02-10 237.886 916,633 -19,424 0.10% 218,054,469
2011-02-11 2011-02-09 241.812 936,057 -5,891 0.10% 226,349,681
2011-02-10 2011-02-08 240.870 941,948 +5,413 0.10% 226,886,763
2011-02-09 2011-02-07 238.200 936,535 -2,706 0.10% 223,082,994
2011-02-08 2011-02-02 244.795 939,241 -8,120 0.10% 229,921,735
2011-02-07 2011-01-31 242.597 947,361 -34,072 0.10% 229,826,899
2011-02-01 2011-01-28 245.894 981,433 +35,982 0.11% 241,328,873
2011-01-31 2011-01-27 247.779 945,451 +75,150 0.10% 234,262,566
2011-01-28 2011-01-26 248.878 870,301 +11,145 0.10% 216,598,587
2011-01-27 2011-01-25 246.365 859,156 -5,573 0.09% 211,666,360
2011-01-26 2011-01-24 251.547 864,729 -159 0.10% 217,520,106
2011-01-25 2011-01-21 252.332 864,888 +38,848 0.10% 218,239,129
2011-01-24 2011-01-20 255.002 826,040 +6,528 0.09% 210,641,517
2011-01-21 2011-01-19 261.439 819,512 +40,441 0.09% 214,252,760
2011-01-20 2011-01-18 257.357 779,071 +2,070 0.09% 200,499,301
2011-01-19 2011-01-17 258.299 777,001 +12,737 0.09% 200,698,604
2011-01-18 2011-01-14 264.109 764,264 -637 0.08% 201,848,843
2011-01-17 2011-01-13 268.662 764,901 -14,489 0.08% 205,500,134
2011-01-14 2011-01-12 266.464 779,390 -10,030 0.09% 207,679,458
2011-01-13 2011-01-11 261.439 789,420 -6,687 0.09% 206,385,525
2011-01-12 2011-01-10 261.596 796,107 +5,732 0.09% 208,258,776
2011-01-11 2011-01-07 263.481 790,375 +27,066 0.09% 208,248,567
2011-01-10 2011-01-06 266.150 763,309 -3,025 0.08% 203,154,738
2011-01-07 2011-01-05 268.034 766,334 +31,365 0.08% 205,403,806
2011-01-06 2011-01-04 273.530 734,969 +25,475 0.08% 201,036,097
2011-01-05 2011-01-03 277.299 709,494 -796 0.08% 196,741,645
2011-01-04 2010-12-31 272.902 710,290 -30,251 0.08% 193,839,528
2011-01-03 2010-12-29 266.464 740,541 -2,389 0.08% 197,327,594
2010-12-30 2010-12-28 263.324 742,930 +5,255 0.08% 195,631,070
2010-12-28 2010-12-22 265.679 737,675 +1,592 0.08% 195,984,757
2010-12-23 2010-12-21 265.679 736,083 -11,380 0.08% 195,561,796
2010-12-22 2010-12-20 257.043 747,463 -1,751 0.08% 192,130,030
2010-12-21 2010-12-17 260.654 749,214 -1,911 0.08% 195,285,880
2010-12-20 2010-12-16 257.514 751,125 +30,569 0.08% 193,425,147
2010-12-17 2010-12-15 269.762 720,556 +17,355 0.08% 194,378,295
2010-12-16 2010-12-14 277.927 703,201 -6,528 0.08% 195,438,273
2010-12-15 2010-12-13 276.670 709,729 +1,751 0.08% 196,361,041
2010-12-14 2010-12-10 278.869 707,978 +3,662 0.08% 197,432,932
2010-12-13 2010-12-09 282.480 704,316 -3,821 0.08% 198,955,335
2010-12-10 2010-12-08 281.695 708,137 +5,891 0.08% 199,478,731
2010-12-09 2010-12-07 287.348 702,246 +1,911 0.08% 201,788,882
2010-12-08 2010-12-06 286.249 700,335 -1,274 0.08% 200,469,991
2010-12-07 2010-12-03 285.621 701,609 -637 0.08% 200,394,003
2010-12-06 2010-12-02 291.901 702,246 -16,558 0.08% 204,986,630
2010-12-03 2010-12-01 285.778 718,804 +21,653 0.08% 205,418,117
2010-12-02 2010-11-30 281.381 697,151 -53,178 0.08% 196,165,094
2010-12-01 2010-11-29 283.108 750,329 +1,274 0.08% 212,424,366
2010-11-30 2010-11-26 279.811 749,055 -5,891 0.08% 209,593,726
2010-11-29 2010-11-25 282.480 754,946 +5,413 0.08% 213,257,308
2010-11-26 2010-11-24 283.265 749,533 +39,485 0.08% 212,316,703
2010-11-25 2010-11-23 280.596 710,048 +15,126 0.08% 199,236,605
2010-11-24 2010-11-22 293.472 694,922 -13,693 0.08% 203,939,915
2010-11-23 2010-11-19 296.455 708,615 +18,629 0.08% 210,072,499
2010-11-22 2010-11-18 286.406 689,986 -2,707 0.08% 197,615,945
2010-11-19 2010-11-17 275.100 692,693 +798 0.08% 190,560,012
2010-11-18 2010-11-16 273.530 691,895 +6,763 0.08% 189,254,064
2010-11-17 2010-11-15 281.067 685,132 +5,254 0.08% 192,568,015
2010-11-16 2010-11-12 286.563 679,878 -7,801 0.07% 194,827,711
2010-11-15 2010-11-11 293.472 687,679 -6,847 0.08% 201,814,299
2010-11-12 2010-11-10 280.282 694,526 -7,005 0.08% 194,663,084
2010-11-11 2010-11-09 270.547 701,531 -6,210 0.08% 189,796,857
2010-11-10 2010-11-08 277.142 707,741 +5,573 0.08% 196,144,410
2010-11-09 2010-11-05 279.183 702,168 -9,075 0.08% 196,033,214
2010-11-08 2010-11-04 275.885 711,243 -1,274 0.08% 196,221,521
2010-11-05 2010-11-03 276.199 712,517 -104,286 0.08% 196,796,759
2010-11-04 2010-11-02 271.646 816,803 +16,400 0.09% 221,881,094
2010-11-03 2010-11-01 272.274 800,403 +79,925 0.09% 217,928,822
2010-11-02 2010-10-29 262.068 720,478 +478 0.08% 188,813,886
2010-11-01 2010-10-28 268.819 720,000 -4,044 0.08% 193,549,979
2010-10-29 2010-10-27 264.266 724,044 +636 0.08% 191,340,078
2010-10-28 2010-10-26 272.431 723,408 +3,503 0.08% 197,078,686
2010-10-27 2010-10-25 274.001 719,905 -7,005 0.08% 197,254,760
2010-10-26 2010-10-22 276.042 726,910 -8,279 0.08% 200,657,956
2010-10-25 2010-10-21 276.827 735,189 -11,942 0.08% 203,520,511
2010-10-22 2010-10-20 268.662 747,131 -636 0.08% 200,726,003
2010-10-21 2010-10-19 268.191 747,767 -9,712 0.08% 200,544,628
2010-10-20 2010-10-18 260.340 757,479 +10,667 0.08% 197,202,308
2010-10-19 2010-10-15 262.225 746,812 +16,399 0.08% 195,832,438
2010-10-18 2010-10-14 273.687 730,413 -1,433 0.08% 199,904,584
2010-10-15 2010-10-13 268.662 731,846 -12,737 0.08% 196,619,498
2010-10-14 2010-10-12 251.076 744,583 -8,279 0.08% 186,946,979
2010-10-13 2010-10-11 249.035 752,862 -12,737 0.08% 187,488,844
2010-10-12 2010-10-08 240.713 765,599 +9,393 0.08% 184,289,412
2010-10-11 2010-10-07 236.787 756,206 +8,279 0.08% 179,059,897
2010-10-08 2010-10-06 237.415 747,927 -1,114 0.08% 177,569,296
2010-10-07 2010-10-05 238.985 749,041 +24,519 0.08% 179,009,926
2010-10-06 2010-10-04 247.779 724,522 -4,776 0.08% 179,521,078
2010-10-05 2010-09-30 248.721 729,298 +2,547 0.08% 181,391,558
2010-10-04 2010-09-29 245.737 726,751 -31,843 0.08% 178,589,882
2010-09-30 2010-09-28 240.556 758,594 -22,201 0.08% 182,484,104
2010-09-29 2010-09-27 241.184 780,795 -4,777 0.09% 188,315,085
2010-09-28 2010-09-24 236.944 785,572 +160 0.09% 186,136,741
2010-09-27 2010-09-22 233.647 785,412 -1,115 0.09% 183,508,986
2010-09-24 2010-09-21 235.060 786,527 -3,821 0.09% 184,881,011
2010-09-22 2010-09-20 230.035 790,348 +637 0.09% 181,807,943
2010-09-21 2010-09-17 230.977 789,711 -7,961 0.09% 182,405,417
2010-09-20 2010-09-16 227.837 797,672 +5,413 0.09% 181,739,208
2010-09-17 2010-09-15 230.820 792,259 -318 0.09% 182,869,546
2010-09-16 2010-09-14 230.349 792,577 -1,274 0.09% 182,569,594
2010-09-15 2010-09-13 227.680 793,851 -13,055 0.09% 180,743,992
2010-09-14 2010-09-10 222.341 806,906 -3,344 0.09% 179,408,522
2010-09-13 2010-09-09 221.085 810,250 -3,343 0.09% 179,134,223
2010-09-10 2010-09-08 217.945 813,593 -36,142 0.09% 177,318,292
2010-09-09 2010-09-07 220.614 849,735 -5,573 0.09% 187,463,492
2010-09-08 2010-09-06 220.369 855,308 -25,792 0.09% 188,483,523
2010-09-07 2010-09-03 219.425 881,100 -5,464 0.10% 193,335,139
2010-09-06 2010-09-02 208.091 886,564 -11,118 0.10% 184,486,405
2010-09-03 2010-09-01 202.582 897,682 +6,671 0.10% 181,854,429
2010-09-02 2010-08-31 202.582 891,011 +3,017 0.10% 180,503,003
2010-09-01 2010-08-30 202.582 887,994 +12,230 0.10% 179,891,813
2010-08-31 2010-08-27 202.582 875,764 +1,271 0.10% 177,414,232
2010-08-25 2010-08-23 202.582 874,493 -1,271 0.10% 177,156,750
2010-08-20 2010-08-18 202.582 875,764 +318 0.10% 177,414,232
2010-08-06 2010-08-04 202.582 875,446 -1,589 0.10% 177,349,811
2010-08-04 2010-08-02 202.582 877,035 -317 0.10% 177,671,714
2010-08-02 2010-07-29 202.582 877,352 +794 0.10% 177,735,933
2010-07-30 2010-07-28 202.582 876,558 +7,147 0.10% 177,575,082
2010-07-27 2010-07-23 202.582 869,411 +635 0.10% 176,127,227
2010-07-23 2010-07-21 202.582 868,776 +636 0.10% 175,998,587
2010-07-06 2010-07-02 202.582 868,140 -3,177 0.10% 175,869,745
2010-07-02 2010-06-29 202.582 871,317 +12,547 0.10% 176,513,349
2010-06-30 2010-06-28 207.777 858,770 -10,165 0.09% 178,432,358
2010-06-29 2010-06-25 208.879 868,935 +7,783 0.10% 181,501,841
2010-06-28 2010-06-24 210.295 861,152 -1,747 0.09% 181,096,098
2010-06-25 2010-06-23 211.397 862,899 -9,689 0.10% 182,414,265
2010-06-24 2010-06-22 209.036 872,588 +159 0.10% 182,402,225
2010-06-23 2010-06-21 210.138 872,429 -12,706 0.10% 183,330,270
2010-06-22 2010-06-18 197.388 885,135 -2,859 0.10% 174,714,870
2010-06-21 2010-06-17 197.388 887,994 +3,653 0.10% 175,279,202
2010-06-18 2010-06-15 197.388 884,341 +6,353 0.10% 174,558,144
2010-06-17 2010-06-14 198.332 877,988 -5,717 0.10% 174,133,346
2010-06-15 2010-06-11 195.499 883,705 -1,588 0.10% 172,763,394
2010-06-14 2010-06-10 193.925 885,293 +1,429 0.10% 171,680,337
2010-06-11 2010-06-09 195.184 883,864 -13,977 0.10% 172,516,227
2010-06-10 2010-06-08 193.925 897,841 +14,930 0.10% 174,113,707
2010-06-09 2010-06-07 195.814 882,911 +7,623 0.10% 172,886,120
2010-06-08 2010-06-04 200.536 875,288 -2,223 0.10% 175,526,714
2010-06-07 2010-06-03 196.286 877,511 -4,765 0.10% 172,243,104
2010-06-04 2010-06-02 192.980 882,276 +7,147 0.10% 170,262,010
2010-06-03 2010-06-01 193.295 875,129 +1,747 0.10% 169,158,281
2010-06-02 2010-05-31 197.230 873,382 +8,736 0.10% 172,257,495
2010-06-01 2010-05-28 201.166 864,646 -21,918 0.10% 173,937,014
2010-05-31 2010-05-27 193.925 886,564 -9,371 0.10% 171,926,816
2010-05-28 2010-05-26 190.777 895,935 -25,412 0.10% 170,923,565
2010-05-27 2010-05-25 183.678 921,347 +22,871 0.10% 169,231,613
2010-05-26 2010-05-24 194.129 898,476 -5,577 0.10% 174,420,380
2010-05-25 2010-05-20 190.012 904,053 -2,527 0.10% 171,781,115
2010-05-24 2010-05-19 189.854 906,580 -631 0.10% 172,117,724
2010-05-20 2010-05-18 193.179 907,211 -22,420 0.10% 175,254,193
2010-05-19 2010-05-17 188.904 929,631 -789 0.10% 175,610,840
2010-05-18 2010-05-14 197.138 930,420 +50,997 0.10% 183,420,835
2010-05-17 2010-05-13 201.096 879,423 -26,525 0.10% 176,848,679
2010-05-14 2010-05-12 195.238 905,948 +11,683 0.10% 176,875,070
2010-05-13 2010-05-11 194.287 894,265 +7,421 0.10% 173,744,504
2010-05-12 2010-05-10 199.513 886,844 -1,737 0.10% 176,936,754
2010-05-11 2010-05-07 193.496 888,581 +20,841 0.10% 171,936,668
2010-05-10 2010-05-06 197.138 867,740 +14,368 0.10% 171,064,246
2010-05-07 2010-05-05 199.988 853,372 +61,101 0.09% 170,664,038
2010-05-06 2010-05-04 207.747 792,271 +33,787 0.09% 164,591,678
2010-05-05 2010-05-03 209.488 758,484 +4,105 0.09% 158,893,652
2010-05-04 2010-04-30 214.872 754,379 -9,473 0.09% 162,095,036
2010-05-03 2010-04-29 204.897 763,852 +5,052 0.09% 156,510,607
2010-04-30 2010-04-28 209.647 758,800 +948 0.09% 159,080,001
2010-04-29 2010-04-27 214.397 757,852 +473 0.09% 162,481,285
2010-04-28 2010-04-26 218.356 757,379 -1,421 0.09% 165,378,026
2010-04-27 2010-04-23 214.714 758,800 +1,737 0.09% 162,924,835
2010-04-26 2010-04-22 219.147 757,063 +2,684 0.09% 165,908,406
2010-04-23 2010-04-21 217.881 754,379 -17,999 0.09% 164,364,606
2010-04-22 2010-04-20 218.672 772,378 +8,842 0.10% 168,897,745
2010-04-21 2010-04-19 213.130 763,536 +1,579 0.09% 162,732,710
2010-04-20 2010-04-16 216.456 761,957 +15,630 0.09% 164,929,847
2010-04-19 2010-04-15 218.989 746,327 -3,000 0.09% 163,437,463
2010-04-16 2010-04-14 220.573 749,327 -6,631 0.09% 165,280,941
2010-04-15 2010-04-13 220.414 755,958 -5,608 0.09% 166,623,856
2010-04-14 2010-04-12 215.506 761,566 -1,263 0.09% 164,121,679
2010-04-13 2010-04-09 219.622 762,829 -3,948 0.09% 167,534,377
2010-04-12 2010-04-08 218.197 766,777 +2,527 0.09% 167,308,719
2010-04-09 2010-04-07 218.831 764,250 -2,369 0.09% 167,241,390
2010-04-08 2010-04-01 216.456 766,619 -5,368 0.09% 165,938,963
2010-04-07 2010-03-31 211.864 771,987 +158 0.10% 163,555,962
2010-04-01 2010-03-30 213.764 771,829 -13,104 0.10% 164,989,057
2010-03-31 2010-03-29 209.330 784,933 -13,421 0.10% 164,310,123
2010-03-30 2010-03-26 204.421 798,354 -5,525 0.10% 163,200,703
2010-03-29 2010-03-25 202.046 803,879 -4,263 0.10% 162,420,797
2010-03-26 2010-03-24 204.738 808,142 -16,736 0.10% 165,457,509
2010-03-25 2010-03-23 202.046 824,878 -316 0.10% 166,663,567
2010-03-24 2010-03-22 202.838 825,194 +3,789 0.10% 167,380,735
2010-03-23 2010-03-19 207.588 821,405 -3,631 0.10% 170,514,106
2010-03-22 2010-03-18 206.955 825,036 +1,105 0.10% 170,745,303
2010-03-19 2010-03-17 208.222 823,931 -11,999 0.10% 171,560,331
2010-03-18 2010-03-16 201.888 835,930 +8,526 0.10% 168,764,219
2010-03-17 2010-03-15 202.205 827,404 +1,105 0.10% 167,304,951
2010-03-16 2010-03-12 204.580 826,299 -4,105 0.10% 169,044,101
2010-03-15 2010-03-11 203.471 830,404 +1,105 0.10% 168,963,477
2010-03-12 2010-03-10 203.155 829,299 -8,684 0.10% 168,476,013
2010-03-11 2010-03-09 201.571 837,983 -134,991 0.10% 168,913,317
2010-03-10 2010-03-08 195.871 972,974 +87,152 0.12% 190,577,319
2010-03-09 2010-03-05 189.854 885,822 +158 0.11% 168,176,738
2010-03-08 2010-03-04 190.646 885,664 +25,893 0.11% 168,847,936
2010-03-05 2010-03-03 192.704 859,771 +25,893 0.11% 165,681,359
2010-03-04 2010-03-02 193.812 833,878 -4,420 0.10% 161,615,947
2010-03-03 2010-03-01 192.704 838,298 -3,000 0.10% 161,543,425
2010-03-02 2010-02-26 187.479 841,298 +2,526 0.10% 157,725,473
2010-03-01 2010-02-25 184.154 838,772 +25,577 0.10% 154,462,805
2010-02-26 2010-02-24 187.004 813,195 +6,158 0.10% 152,070,466
2010-02-25 2010-02-23 189.062 807,037 +10,736 0.10% 152,580,155
2010-02-24 2010-02-22 192.862 796,301 -5,526 0.10% 153,576,522
2010-02-23 2010-02-19 188.587 801,827 +2,684 0.10% 151,214,249
2010-02-22 2010-02-18 193.654 799,143 -3,631 0.10% 154,757,332
2010-02-19 2010-02-17 195.713 802,774 +158 0.10% 157,112,973
2010-02-18 2010-02-12 194.129 802,616 +4,894 0.10% 155,811,160
2010-02-17 2010-02-11 197.454 797,722 +29,524 0.10% 157,513,688
2010-02-12 2010-02-10 191.279 768,198 -3,947 0.10% 146,940,118
2010-02-11 2010-02-09 187.479 772,145 -9,631 0.10% 144,760,757
2010-02-10 2010-02-08 184.945 781,776 +3,158 0.10% 144,585,738
2010-02-09 2010-02-05 188.112 778,618 +11,526 0.10% 146,467,463
2010-02-08 2010-02-04 196.346 767,092 +44,839 0.09% 150,615,413
2010-02-05 2010-02-03 199.038 722,253 +3,315 0.09% 143,755,646
2010-02-04 2010-02-02 193.654 718,938 -4,578 0.09% 139,225,304
2010-02-03 2010-02-01 194.921 723,516 +15,472 0.09% 141,028,365
2010-02-02 2010-01-29 192.546 708,044 -11,367 0.09% 136,330,837
2010-02-01 2010-01-28 190.012 719,411 +20,209 0.09% 136,696,879
2010-01-29 2010-01-27 187.479 699,202 +158 0.09% 131,085,496
2010-01-28 2010-01-26 187.795 699,044 +8,526 0.09% 131,277,253
2010-01-27 2010-01-25 197.929 690,518 +5,841 0.09% 136,673,808
2010-01-26 2010-01-22 198.563 684,677 +23,525 0.08% 135,951,359
2010-01-25 2010-01-21 202.046 661,152 +22,104 0.08% 133,583,331
2010-01-22 2010-01-20 209.172 639,048 +12,473 0.08% 133,670,809
2010-01-21 2010-01-19 214.080 626,575 +6,473 0.08% 134,137,446
2010-01-20 2010-01-18 212.339 620,102 +7,105 0.08% 131,671,623
2010-01-19 2010-01-15 211.705 612,997 +14,052 0.08% 129,774,700
2010-01-18 2010-01-14 212.022 598,945 -11,210 0.07% 126,989,496
2010-01-15 2010-01-13 213.764 610,155 +19,893 0.08% 130,429,017
2010-01-14 2010-01-12 224.848 590,262 -1,578 0.07% 132,719,106
2010-01-13 2010-01-11 225.323 591,840 -3,000 0.07% 133,355,058
2010-01-12 2010-01-08 221.364 594,840 +947 0.07% 131,676,300
2010-01-11 2010-01-07 221.998 593,893 +316 0.07% 131,842,825
2010-01-08 2010-01-06 224.056 593,577 -30,314 0.07% 132,994,531
2010-01-07 2010-01-05 221.681 623,891 -8,052 0.08% 138,304,731
2010-01-06 2010-01-04 213.764 631,943 +9,473 0.08% 135,086,502
2010-01-05 2009-12-31 215.347 622,470 +8,052 0.08% 134,047,158
2010-01-04 2009-12-29 209.488 614,418 +7,894 0.08% 128,713,486
2009-12-30 2009-12-28 212.022 606,524 +1,421 0.08% 128,596,410
2009-12-29 2009-12-24 212.497 605,103 -158 0.07% 128,582,570
2009-12-28 2009-12-22 209.963 605,261 -631 0.07% 127,082,718
2009-12-23 2009-12-21 208.222 605,892 +789 0.07% 126,159,875
2009-12-22 2009-12-18 210.597 605,103 +6,316 0.07% 127,432,800
2009-12-21 2009-12-17 211.230 598,787 +11,525 0.07% 126,481,926
2009-12-18 2009-12-16 217.089 587,262 +1,737 0.07% 127,488,095
2009-12-17 2009-12-15 218.831 585,525 +6,789 0.07% 128,130,867
2009-12-16 2009-12-14 220.414 578,736 +6,473 0.07% 127,561,616
2009-12-15 2009-12-11 221.523 572,263 +20,841 0.07% 126,769,174
2009-12-14 2009-12-10 222.948 551,422 -6,947 0.07% 122,938,249
2009-12-11 2009-12-09 224.531 558,369 +15,631 0.07% 125,371,207
2009-12-10 2009-12-08 230.706 542,738 +6,473 0.07% 125,213,184
2009-12-09 2009-12-07 234.190 536,265 -12,473 0.07% 125,587,931
2009-12-08 2009-12-04 234.348 548,738 +6,631 0.07% 128,595,873
2009-12-07 2009-12-03 230.706 542,107 +16,578 0.07% 125,067,608
2009-12-04 2009-12-02 231.182 525,529 +5,842 0.07% 121,492,598
2009-12-03 2009-12-01 232.132 519,687 -7,894 0.06% 120,635,770
2009-12-02 2009-11-30 228.965 527,581 -17,052 0.07% 120,797,437
2009-12-01 2009-11-27 221.681 544,633 +42,787 0.07% 120,734,744
2009-11-30 2009-11-26 234.665 501,846 -7,263 0.06% 117,765,736
2009-11-27 2009-11-25 239.415 509,109 -4,579 0.06% 121,888,531
2009-11-26 2009-11-24 231.815 513,688 -5,683 0.06% 119,080,535
2009-11-25 2009-11-23 232.290 519,371 -8,210 0.06% 120,644,656
2009-11-24 2009-11-20 222.314 527,581 +5,210 0.07% 117,288,797
2009-11-23 2009-11-19 225.323 522,371 +7,262 0.06% 117,702,107
2009-11-20 2009-11-18 230.390 515,109 -1,736 0.06% 118,675,866
2009-11-19 2009-11-17 233.873 516,845 -474 0.06% 120,876,282
2009-11-18 2009-11-16 233.082 517,319 -1,579 0.06% 120,577,567
2009-11-17 2009-11-13 229.598 518,898 -8,526 0.06% 119,137,992
2009-11-16 2009-11-12 228.806 527,424 +18,157 0.07% 120,677,975
2009-11-13 2009-11-11 229.123 509,267 +3,632 0.06% 116,684,816
2009-11-12 2009-11-10 230.073 505,635 -55,418 0.06% 116,333,025
2009-11-11 2009-11-09 226.273 561,053 +11,052 0.07% 126,951,079
2009-11-10 2009-11-06 225.323 550,001 -10,105 0.07% 123,927,776
2009-11-09 2009-11-05 222.314 560,106 -4,420 0.07% 124,519,570
2009-11-06 2009-11-04 222.789 564,526 +2,368 0.07% 125,770,366
2009-11-05 2009-11-03 216.931 562,158 -1,895 0.07% 121,949,280
2009-11-04 2009-11-02 221.048 564,053 -789 0.07% 124,682,531
2009-11-03 2009-10-30 220.414 564,842 +26,209 0.07% 124,499,181
2009-11-02 2009-10-29 214.872 538,633 +19,419 0.07% 115,737,230
2009-10-30 2009-10-28 219.622 519,214 +11,368 0.06% 114,031,053
2009-10-29 2009-10-27 226.115 507,846 +3,000 0.06% 114,831,364
2009-10-28 2009-10-23 228.331 504,846 -63,312 0.06% 115,272,167
2009-10-27 2009-10-22 216.456 568,158 +47,681 0.07% 122,980,971
2009-10-23 2009-10-21 216.931 520,477 -20,209 0.06% 112,907,395
2009-10-22 2009-10-20 216.139 540,686 -7,420 0.07% 116,863,275
2009-10-21 2009-10-19 214.555 548,106 -6,000 0.07% 117,599,136
2009-10-20 2009-10-16 212.180 554,106 +10,736 0.07% 117,570,382
2009-10-19 2009-10-15 212.022 543,370 +10,894 0.07% 115,206,375
2009-10-16 2009-10-14 210.755 532,476 -21,156 0.07% 112,222,095
2009-10-15 2009-10-13 207.588 553,632 -21,946 0.07% 114,927,552
2009-10-14 2009-10-12 205.372 575,578 -2,211 0.07% 118,207,339
2009-10-13 2009-10-09 206.480 577,789 -947 0.07% 119,301,839
2009-10-12 2009-10-08 202.680 578,736 -5,842 0.07% 117,298,038
2009-10-09 2009-10-07 203.313 584,578 -28,103 0.07% 118,852,349
2009-10-08 2009-10-06 198.563 612,681 +2,526 0.08% 121,655,634
2009-10-07 2009-10-05 192.862 610,155 -4,105 0.08% 117,675,958
2009-10-06 2009-10-02 190.329 614,260 -474 0.08% 116,911,432
2009-10-05 2009-09-30 194.763 614,734 +474 0.08% 119,727,144
2009-10-02 2009-09-29 197.613 614,260 -7,263 0.08% 121,385,580
2009-09-30 2009-09-28 193.021 621,523 +37,735 0.08% 119,966,832
2009-09-29 2009-09-25 197.138 583,788 +3,789 0.07% 115,086,609
2009-09-28 2009-09-24 197.454 579,999 +1,894 0.07% 114,523,332
2009-09-25 2009-09-23 203.788 578,105 -2,999 0.07% 117,810,921
2009-09-24 2009-09-22 206.163 581,104 +2,999 0.07% 119,802,292
2009-09-23 2009-09-21 205.688 578,105 +25,420 0.07% 118,909,391
2009-09-22 2009-09-18 209.013 552,685 +9,315 0.07% 115,518,592
2009-09-21 2009-09-17 209.805 543,370 -327,137 0.07% 114,001,828
2009-09-18 2009-09-16 206.955 870,507 -215,670 0.11% 180,155,752
2009-09-16 2009-09-14 202.046 1,086,177 -2,526 0.13% 219,458,070
2009-09-15 2009-09-11 202.838 1,088,703 +43,260 0.13% 220,830,384
2009-09-14 2009-09-10 202.046 1,045,443 -49,891 0.13% 211,227,915
2009-09-11 2009-09-09 199.513 1,095,334 +15,157 0.14% 218,533,183
2009-09-10 2009-09-08 202.363 1,080,177 -112,888 0.13% 218,587,870
2009-09-09 2009-09-07 197.929 1,193,065 -4,263 0.15% 236,142,631
2009-09-08 2009-09-04 193.179 1,197,328 -19,735 0.15% 231,298,730
2009-09-07 2009-09-03 186.054 1,217,063 -11,526 0.15% 226,438,988
2009-09-04 2009-09-02 180.512 1,228,589 +15,788 0.15% 221,774,573
2009-09-03 2009-09-01 183.203 1,212,801 +17,368 0.15% 222,189,322
2009-09-02 2009-08-31 183.678 1,195,433 +16,104 0.15% 219,575,312
2009-09-01 2009-08-28 187.795 1,179,329 +29,524 0.15% 221,472,570
2009-08-31 2009-08-27 194.036 1,149,805 +948 0.14% 223,103,520
2009-08-28 2009-08-26 194.354 1,148,857 +114,512 0.14% 223,284,418
2009-08-27 2009-08-25 196.894 1,034,345 +7,715 0.13% 203,656,431
2009-08-26 2009-08-24 197.053 1,026,630 -8,817 0.13% 202,300,407
2009-08-25 2009-08-21 192.766 1,035,447 +2,204 0.13% 199,598,643
2009-08-24 2009-08-20 196.100 1,033,243 -28,025 0.13% 202,619,133
2009-08-21 2009-08-19 192.607 1,061,268 +8,029 0.13% 204,407,531
2009-08-20 2009-08-18 195.465 1,053,239 -11,178 0.13% 205,871,395
2009-08-19 2009-08-17 194.354 1,064,417 +185,313 0.13% 206,873,205
2009-08-18 2009-08-14 206.421 879,104 +161,223 0.11% 181,465,735
2009-08-17 2009-08-13 207.850 717,881 -4,093 0.09% 149,211,786
2009-08-14 2009-08-12 204.833 721,974 +162,168 0.09% 147,884,375
2009-08-13 2009-08-11 209.915 559,806 -219,006 0.07% 117,511,407
2009-08-12 2009-08-10 206.739 778,812 +16,847 0.10% 161,010,664
2009-08-11 2009-08-07 204.675 761,965 +264,350 0.09% 155,954,878
2009-08-10 2009-08-06 212.614 497,615 +12,753 0.06% 105,799,853
2009-08-07 2009-08-05 213.090 484,862 +6,140 0.06% 103,319,355
2009-08-06 2009-08-04 215.790 478,722 -1,259 0.06% 103,303,222
2009-08-05 2009-08-03 219.759 479,981 +944 0.06% 105,480,252
2009-08-04 2009-07-31 218.489 479,037 +2,205 0.06% 104,664,286
2009-08-03 2009-07-30 214.043 476,832 -12,596 0.06% 102,062,525
2009-07-31 2009-07-29 212.773 489,428 +17,949 0.06% 104,136,897
2009-07-30 2009-07-28 222.141 471,479 -2,519 0.06% 104,734,820
2009-07-29 2009-07-27 217.377 473,998 +5,195 0.06% 103,036,472
2009-07-28 2009-07-24 215.948 468,803 -21,727 0.06% 101,237,244
2009-07-27 2009-07-23 209.597 490,530 +2,519 0.06% 102,813,591
2009-07-24 2009-07-22 204.516 488,011 +18,106 0.06% 99,805,965
2009-07-23 2009-07-21 210.073 469,905 +1,102 0.06% 98,714,496
2009-07-22 2009-07-20 208.009 468,803 -5,983 0.06% 97,515,287
2009-07-21 2009-07-17 188.637 474,786 -20,782 0.06% 89,562,327
2009-07-20 2009-07-16 186.255 495,568 -23,145 0.06% 92,302,251
2009-07-17 2009-07-15 185.144 518,713 -25,821 0.06% 96,036,585
2009-07-16 2009-07-14 182.127 544,534 -190,351 0.07% 99,174,368
2009-07-15 2009-07-13 173.076 734,885 +25,506 0.09% 127,191,153
2009-07-14 2009-07-10 177.681 709,379 -16,846 0.09% 126,043,205
2009-07-13 2009-07-09 176.411 726,225 +156,343 0.09% 128,113,908
2009-07-10 2009-07-08 174.029 569,882 +14,012 0.07% 99,175,984
2009-07-09 2009-07-07 176.887 555,870 +29,442 0.07% 98,326,244
2009-07-08 2009-07-06 182.921 526,428 -20,625 0.07% 96,294,722
2009-07-07 2009-07-03 179.904 547,053 -64,237 0.07% 98,417,049
2009-07-06 2009-07-02 172.124 611,290 -83,919 0.08% 105,217,407
2009-07-03 2009-06-30 166.566 695,209 -120,445 0.09% 115,798,224
2009-07-02 2009-06-29 169.424 815,654 -6,613 0.10% 138,191,526
2009-06-30 2009-06-26 172.441 822,267 +85,650 0.10% 141,792,647
2009-06-29 2009-06-25 168.948 736,617 -12,280 0.09% 124,449,853
2009-06-26 2009-06-24 167.360 748,897 -22,987 0.09% 125,335,392
2009-06-25 2009-06-23 161.644 771,884 +18,263 0.10% 124,770,191
2009-06-24 2009-06-22 165.772 753,621 +9,447 0.09% 124,929,360
2009-06-23 2009-06-19 165.137 744,174 +6,770 0.09% 122,890,654
2009-06-22 2009-06-18 168.154 737,404 -1,574 0.09% 123,997,370
2009-06-19 2009-06-17 168.313 738,978 +34,480 0.09% 124,379,383
2009-06-18 2009-06-16 172.282 704,498 +235,066 0.09% 121,372,564
2009-06-17 2009-06-15 181.492 469,432 -192,398 0.06% 85,198,107
2009-06-10 2009-06-08 187.526 661,830 +629 0.08% 124,110,170
2009-06-09 2009-06-05 187.526 661,201 -5,510 0.08% 123,992,216
2009-06-08 2009-06-04 183.715 666,711 +1,259 0.08% 122,484,745
2009-06-05 2009-06-03 181.333 665,452 -10,076 0.08% 120,668,485
2009-06-04 2009-06-02 179.586 675,528 -2,677 0.08% 121,315,693
2009-06-03 2009-06-01 183.874 678,205 +225,619 0.08% 124,704,053
2009-06-02 2009-05-29 170.694 452,586 -16,217 0.06% 77,253,934
2009-06-01 2009-05-27 162.279 468,803 -31,961 0.06% 76,076,811
2009-05-29 2009-05-26 155.133 500,764 +6,928 0.06% 77,685,271
2009-05-27 2009-05-25 157.356 493,836 -57,468 0.06% 77,708,303
2009-05-26 2009-05-22 159.579 551,304 -46,131 0.07% 87,976,814
2009-05-25 2009-05-21 162.279 597,435 +15,587 0.07% 96,951,064
2009-05-22 2009-05-20 166.407 581,848 +2,361 0.07% 96,823,739
2009-05-21 2009-05-19 168.313 579,487 +93,050 0.07% 97,535,022
2009-05-20 2009-05-18 158.309 486,437 -2,991 0.06% 77,007,457
2009-05-19 2009-05-15 156.721 489,428 -13,698 0.06% 76,703,819
2009-05-18 2009-05-14 154.181 503,126 +6,141 0.06% 77,572,362
2009-05-15 2009-05-13 160.056 496,985 +8,029 0.06% 79,545,357
2009-05-14 2009-05-12 161.009 488,956 -6,140 0.06% 78,726,104
2009-05-13 2009-05-11 158.627 495,096 +4,251 0.06% 78,535,485
2009-05-12 2009-05-08 161.961 490,845 -3,306 0.06% 79,497,884
2009-05-11 2009-05-07 162.596 494,151 +8,659 0.06% 80,347,184
2009-05-08 2009-05-06 161.644 485,492 -10,706 0.06% 78,476,727
2009-05-07 2009-05-05 157.039 496,198 +22,200 0.06% 77,922,401
2009-05-06 2009-05-04 161.009 473,998 -10,077 0.06% 76,317,738
2009-05-04 2009-04-29 148.782 484,075 -22,200 0.06% 72,021,683
2009-04-30 2009-04-28 143.701 506,275 +37,630 0.06% 72,752,192
2009-04-29 2009-04-27 157.833 468,645 -3,779 0.06% 73,967,578
2009-04-28 2009-04-24 162.438 472,424 -13,855 0.06% 76,739,437
2009-04-27 2009-04-23 162.914 486,279 +9,447 0.06% 79,221,653
2009-04-24 2009-04-22 159.738 476,832 +18,263 0.06% 76,168,324
2009-04-23 2009-04-21 162.755 458,569 -472 0.06% 74,634,492
2009-04-22 2009-04-20 167.360 459,041 -10,077 0.06% 76,825,096
2009-04-21 2009-04-17 161.961 469,118 +5,039 0.06% 75,978,951
2009-04-20 2009-04-16 161.961 464,079 +157 0.06% 75,162,828
2009-04-17 2009-04-15 167.836 463,922 -1,889 0.06% 77,862,972
2009-04-16 2009-04-14 169.107 465,811 +4,251 0.06% 78,771,728
2009-04-15 2009-04-09 166.407 461,560 -3,149 0.06% 76,806,941
2009-04-14 2009-04-08 154.498 464,709 -3,779 0.06% 71,796,777
2009-04-09 2009-04-07 161.644 468,488 +3,779 0.06% 75,728,137
2009-04-08 2009-04-06 167.836 464,709 +157 0.06% 77,995,060
2009-04-07 2009-04-03 164.502 464,552 -787 0.06% 76,419,662
2009-04-06 2009-04-02 164.025 465,339 -31,961 0.06% 76,327,458
2009-04-03 2009-04-01 150.211 497,300 -14,958 0.06% 74,700,003
2009-04-02 2009-03-31 146.877 512,258 +12,124 0.06% 75,238,739
2009-04-01 2009-03-30 143.383 500,134 +35,110 0.06% 71,710,897
2009-03-31 2009-03-27 155.610 465,024 -2,519 0.06% 72,362,317
2009-03-30 2009-03-26 157.356 467,543 -23,617 0.06% 73,570,928
2009-03-27 2009-03-25 149.100 491,160 +3,149 0.06% 73,231,783
2009-03-26 2009-03-24 156.721 488,011 -6,298 0.06% 76,481,745
2009-03-25 2009-03-23 150.052 494,309 -4,566 0.06% 74,172,232
2009-03-24 2009-03-20 139.731 498,875 -5,195 0.06% 69,708,452
2009-03-23 2009-03-19 145.448 504,070 -8,030 0.06% 73,315,761
2009-03-20 2009-03-18 140.366 512,100 -630 0.06% 71,881,654
2009-03-19 2009-03-17 140.684 512,730 +12,596 0.06% 72,132,914
2009-03-18 2009-03-16 147.671 500,134 -1,732 0.06% 73,855,076
2009-03-17 2009-03-13 139.731 501,866 -20,625 0.06% 70,126,388
2009-03-16 2009-03-12 129.410 522,491 -7,873 0.06% 67,615,684
2009-03-13 2009-03-11 126.235 530,364 -21,255 0.07% 66,950,248
2009-03-12 2009-03-10 121.789 551,619 +19,366 0.07% 67,180,867
2009-03-11 2009-03-09 116.866 532,253 -20,153 0.07% 62,202,373
2009-03-10 2009-03-06 118.136 552,406 +5,983 0.07% 65,259,290
2009-03-09 2009-03-05 121.947 546,423 -18,264 0.07% 66,634,818
2009-03-06 2009-03-04 120.836 564,687 -6,927 0.07% 68,234,415
2009-03-05 2009-03-03 112.897 571,614 +16,059 0.07% 64,533,242
2009-03-04 2009-03-02 112.579 555,555 +6,770 0.07% 62,543,808
2009-03-03 2009-02-27 118.454 548,785 +3,149 0.07% 65,005,796
2009-03-02 2009-02-26 120.677 545,636 -13,225 0.07% 65,845,732
2009-02-27 2009-02-25 123.694 558,861 +5,983 0.07% 69,127,728
2009-02-26 2009-02-24 117.184 552,878 -10,549 0.07% 64,788,316
2009-02-25 2009-02-23 116.390 563,427 -16,060 0.07% 65,577,167
2009-02-24 2009-02-20 111.626 579,487 +315 0.07% 64,685,963
2009-02-23 2009-02-19 114.326 579,172 -41,565 0.07% 66,214,191
2009-02-20 2009-02-18 110.356 620,737 +56,208 0.08% 68,502,033
2009-02-19 2009-02-17 112.897 564,529 +20,782 0.07% 63,733,370
2009-02-18 2009-02-16 117.501 543,747 -944 0.07% 63,890,990
2009-02-17 2009-02-13 117.978 544,691 -16,217 0.07% 64,261,378
2009-02-16 2009-02-12 114.326 560,908 +9,604 0.07% 64,126,148
2009-02-13 2009-02-11 118.295 551,304 +472 0.07% 65,216,643
2009-02-12 2009-02-10 120.677 550,832 +5,039 0.07% 66,472,770
2009-02-11 2009-02-09 118.930 545,793 -8,187 0.07% 64,911,374
2009-02-10 2009-02-06 117.978 553,980 -18,264 0.07% 65,357,273
2009-02-09 2009-02-05 114.643 572,244 -37,315 0.07% 65,603,871
2009-02-06 2009-02-04 107.180 609,559 +23,460 0.08% 65,332,691
2009-02-05 2009-02-03 103.528 586,099 +472 0.07% 60,677,768
2009-02-04 2009-02-02 103.687 585,627 -21,570 0.07% 60,721,892
2009-02-03 2009-01-30 108.927 607,197 -5,353 0.08% 66,140,086
2009-01-30 2009-01-23 96.383 612,550 -41,565 0.08% 59,039,308
2009-01-29 2009-01-22 102.417 654,115 -3,149 0.08% 66,992,294
2009-01-23 2009-01-21 104.798 657,264 +37,786 0.08% 68,880,264
2009-01-22 2009-01-20 112.579 619,478 +11,494 0.08% 69,740,193
2009-01-21 2009-01-19 114.484 607,984 -66,442 0.08% 69,604,680
2009-01-20 2009-01-16 111.785 674,426 +53,217 0.08% 75,390,737
2009-01-19 2009-01-15 115.437 621,209 +19,050 0.08% 71,710,570
2009-01-16 2009-01-14 112.897 602,159 -55,105 0.07% 67,981,666
2009-01-15 2009-01-13 108.292 657,264 +61,088 0.08% 71,176,273
2009-01-14 2009-01-12 112.420 596,176 +54,004 0.07% 67,022,214
2009-01-13 2009-01-09 120.995 542,172 +10,234 0.07% 65,599,885
2009-01-12 2009-01-08 126.393 531,938 +24,246 0.07% 67,233,405
2009-01-09 2009-01-07 134.491 507,692 -18,421 0.06% 68,280,195
2009-01-08 2009-01-06 136.873 526,113 +23,460 0.07% 72,010,748
2009-01-07 2009-01-05 136.556 502,653 +3,149 0.06% 68,640,076
2009-01-06 2009-01-02 125.758 499,504 -5,511 0.06% 62,816,708
2009-01-05 2008-12-31 119.089 505,015 -13,855 0.06% 60,141,820
2009-01-02 2008-12-29 115.913 518,870 -1,260 0.06% 60,144,019
2008-12-30 2008-12-24 114.643 520,130 +35,425 0.06% 59,629,357
2008-12-29 2008-12-22 123.376 484,705 +12,439 0.06% 59,801,151
2008-12-23 2008-12-19 128.458 472,266 -13,936 0.06% 60,666,121
2008-12-22 2008-12-18 128.775 486,202 -7,715 0.06% 62,610,709
2008-12-19 2008-12-17 123.218 493,917 -7,085 0.06% 60,859,267
2008-12-18 2008-12-16 118.136 501,002 +472 0.06% 59,186,604
2008-12-17 2008-12-15 117.660 500,530 +1,260 0.06% 58,892,412
2008-12-16 2008-12-12 114.167 499,270 +1,889 0.06% 57,000,069
2008-12-15 2008-12-11 122.424 497,381 +8,187 0.06% 60,891,208
2008-12-12 2008-12-10 120.042 489,194 -50,540 0.06% 58,723,772
2008-12-11 2008-12-09 113.373 539,734 +65,655 0.07% 61,191,206
2008-12-10 2008-12-08 118.454 474,079 -22,515 0.06% 56,156,569
2008-12-09 2008-12-05 105.751 496,594 -25,978 0.06% 52,515,405
2008-12-08 2008-12-04 100.035 522,572 -13,698 0.06% 52,275,441
2008-12-05 2008-12-03 94.954 536,270 -32,276 0.07% 50,920,858
2008-12-04 2008-12-02 92.572 568,546 +4,251 0.07% 52,631,432
2008-12-03 2008-12-01 97.177 564,295 +1,732 0.07% 54,836,364
2008-12-02 2008-11-28 92.890 562,563 +10,706 0.07% 52,256,228
2008-12-01 2008-11-27 98.447 551,857 -3,306 0.07% 54,328,694
2008-11-28 2008-11-26 97.971 555,163 +315 0.07% 54,389,705
2008-11-27 2008-11-25 93.048 554,848 -9,604 0.07% 51,627,687
2008-11-26 2008-11-24 90.031 564,452 -788 0.07% 50,818,413
2008-11-25 2008-11-21 94.636 565,240 +4,724 0.07% 53,492,164
2008-11-24 2008-11-20 91.460 560,516 +9,289 0.07% 51,265,066
2008-11-21 2008-11-19 91.778 551,227 -26,608 0.07% 50,590,543
2008-11-20 2008-11-18 92.413 577,835 +51,169 0.07% 53,399,581
2008-11-18 2008-11-14 105.910 526,666 +1,260 0.07% 55,779,182
2008-11-17 2008-11-13 104.481 525,406 +7,085 0.07% 54,894,893
2008-11-14 2008-11-12 107.974 518,321 -41,093 0.06% 55,965,288
2008-11-13 2008-11-11 111.785 559,414 +2,834 0.07% 62,534,116
2008-11-12 2008-11-10 114.802 556,580 +47,391 0.07% 63,896,478
2008-11-11 2008-11-07 108.768 509,189 -10,864 0.06% 55,383,527
2008-11-10 2008-11-06 103.528 520,053 +21,727 0.06% 53,840,146
2008-11-07 2008-11-05 114.326 498,326 -62,348 0.06% 56,971,423
2008-11-06 2008-11-04 106.069 560,674 +23,932 0.07% 59,469,995
2008-11-05 2008-11-03 104.163 536,742 -34,166 0.07% 55,908,835
2008-11-04 2008-10-31 101.623 570,908 -2,046 0.07% 58,017,248
2008-11-03 2008-10-30 98.765 572,954 -11,337 0.07% 56,587,586
2008-10-31 2008-10-29 83.045 584,291 -20,782 0.07% 48,522,359
2008-10-30 2008-10-28 82.568 605,073 -31,174 0.08% 49,959,967
2008-10-29 2008-10-27 76.217 636,247 +19,680 0.08% 48,492,883
2008-10-28 2008-10-24 89.237 616,567 -15,744 0.08% 55,020,891
2008-10-27 2008-10-23 97.812 632,311 -3,936 0.08% 61,847,546
2008-10-24 2008-10-22 97.812 636,247 +49,280 0.08% 62,232,534
2008-10-23 2008-10-21 109.880 586,967 -16,532 0.07% 64,495,706
2008-10-22 2008-10-20 116.231 603,499 -40,873 0.07% 70,145,313
2008-10-21 2008-10-17 112.738 644,372 +15,115 0.08% 72,645,051
2008-10-20 2008-10-16 121.630 629,257 +115,407 0.08% 76,536,368
2008-10-17 2008-10-15 131.792 513,850 -1,102 0.06% 67,721,330
2008-10-16 2008-10-14 142.272 514,952 -20,782 0.06% 73,263,183
2008-10-15 2008-10-13 147.671 535,734 -68,646 0.07% 79,112,149
2008-10-14 2008-10-10 127.346 604,380 -61,562 0.08% 76,965,390
2008-10-13 2008-10-09 132.110 665,942 +46,604 0.08% 87,977,326
2008-10-10 2008-10-08 127.187 619,338 +13,068 0.08% 78,771,890
2008-10-09 2008-10-06 146.083 606,270 +6,770 0.08% 88,565,571
2008-10-08 2008-10-03 158.786 599,500 +6,770 0.07% 95,191,947
2008-10-06 2008-10-02 158.786 592,730 -37,157 0.07% 94,116,969
2008-10-03 2008-09-30 139.573 629,887 +17,319 0.08% 87,914,912
2008-10-02 2008-09-29 134.968 612,568 +56,995 0.08% 82,676,913
2008-09-30 2008-09-26 150.846 555,573 +12,439 0.07% 83,806,125
2008-09-29 2008-09-25 167.042 543,134 -7,715 0.07% 90,726,416
2008-09-26 2008-09-24 165.137 550,849 +11,336 0.07% 90,965,545
2008-09-25 2008-09-23 164.502 539,513 +34,008 0.07% 88,750,885
2008-09-24 2008-09-22 174.982 505,505 -79,067 0.06% 88,454,121
2008-09-23 2008-09-19 164.819 584,572 -50,735 0.07% 96,348,817
2008-09-22 2008-09-18 141.002 635,307 +3,621 0.08% 89,579,293
2008-09-19 2008-09-17 139.188 631,686 +16,690 0.08% 87,922,858
2008-09-18 2008-09-16 150.999 614,996 +8,379 0.08% 92,864,021
2008-09-17 2008-09-12 167.440 606,617 -940 0.08% 101,572,028
2008-09-16 2008-09-11 162.173 607,557 +5,012 0.08% 98,529,163
2008-09-12 2008-09-10 169.515 602,545 +34,927 0.08% 102,140,519
2008-09-11 2008-09-09 175.102 567,618 +49,963 0.07% 99,390,951
2008-09-10 2008-09-08 181.008 517,655 -18,795 0.06% 93,699,554
2008-09-09 2008-09-05 170.154 536,450 -140,335 0.07% 91,278,924
2008-09-08 2008-09-04 173.186 676,785 -1,409 0.08% 117,209,961
2008-09-05 2008-09-03 176.538 678,194 +20,361 0.08% 119,727,283
2008-09-04 2008-09-02 185.956 657,833 +4,542 0.08% 122,327,934
2008-09-03 2008-09-01 181.965 653,291 +3,446 0.08% 118,876,384
2008-09-02 2008-08-29 184.200 649,845 -4,856 0.08% 119,701,515
2008-09-01 2008-08-28 181.008 654,701 -10,963 0.08% 118,505,939
2008-08-29 2008-08-27 184.519 665,664 -6,109 0.08% 122,827,882
2008-08-28 2008-08-26 177.656 671,773 -6,108 0.08% 119,344,324
2008-08-27 2008-08-25 172.069 677,881 +88,649 0.08% 116,642,355
2008-08-26 2008-08-21 164.088 589,232 +1,566 0.07% 96,685,979
2008-08-25 2008-08-20 168.238 587,666 -3,916 0.07% 98,867,883
2008-08-21 2008-08-19 155.788 591,582 -7,361 0.07% 92,161,350
2008-08-20 2008-08-18 153.234 598,943 -2,349 0.07% 91,778,464
2008-08-19 2008-08-15 156.107 601,292 -14,566 0.08% 93,866,006
2008-08-18 2008-08-14 154.192 615,858 +32,264 0.08% 94,960,233
2008-08-15 2008-08-13 152.276 583,594 +1,566 0.07% 88,867,559
2008-08-14 2008-08-12 154.830 582,028 +9,554 0.07% 90,115,536
2008-08-13 2008-08-11 159.619 572,474 +3,916 0.07% 91,377,616
2008-08-12 2008-08-08 164.088 568,558 -51,842 0.07% 93,293,621
2008-08-11 2008-08-07 166.004 620,400 +61,553 0.08% 102,988,608
2008-08-08 2008-08-05 165.684 558,847 -6,075 0.07% 92,592,186
2008-08-07 2008-08-04 168.079 564,922 +11,903 0.07% 94,951,300
2008-08-05 2008-08-01 172.548 553,019 +18,638 0.07% 95,422,283
2008-08-04 2008-07-31 174.144 534,381 +627 0.07% 93,059,308
2008-08-01 2008-07-30 171.590 533,754 -17,856 0.07% 91,586,964
2008-07-31 2008-07-29 167.600 551,610 +22,398 0.07% 92,449,696
2008-07-30 2008-07-28 172.069 529,212 +1,409 0.07% 91,061,018
2008-07-29 2008-07-25 174.623 527,803 +11,120 0.07% 92,166,530
2008-07-28 2008-07-24 181.327 516,683 -10,963 0.06% 93,688,560
2008-07-25 2008-07-23 178.454 527,646 -24,433 0.07% 94,160,447
2008-07-24 2008-07-22 171.431 552,079 +11,043 0.07% 94,643,233
2008-07-23 2008-07-21 171.750 541,036 -17,072 0.07% 92,922,844
2008-07-22 2008-07-18 163.609 558,108 -7,656 0.07% 91,311,646
2008-07-21 2008-07-17 158.980 565,764 -26,000 0.07% 89,945,348
2008-07-18 2008-07-16 154.192 591,764 -3,132 0.07% 91,245,137
2008-07-17 2008-07-15 154.351 594,896 +25,843 0.07% 91,823,022
2008-07-16 2008-07-14 166.163 569,053 +4,385 0.07% 94,555,654
2008-07-15 2008-07-11 166.482 564,668 +3,289 0.07% 94,007,292
2008-07-14 2008-07-10 162.811 561,379 +314 0.07% 91,398,779
2008-07-11 2008-07-09 162.173 561,065 -11,121 0.07% 90,989,430
2008-07-10 2008-07-08 153.394 572,186 +5,012 0.07% 87,769,712
2008-07-09 2008-07-07 165.365 567,174 +10,337 0.07% 93,790,776
2008-07-08 2008-07-04 162.013 556,837 -1,409 0.07% 90,214,882
2008-07-07 2008-07-03 156.107 558,246 +5,795 0.07% 87,146,216
2008-07-04 2008-07-02 170.792 552,451 +2,193 0.07% 94,354,279
2008-07-03 2008-06-30 185.158 550,258 -5,326 0.07% 101,884,569
2008-07-02 2008-06-27 185.637 555,584 +29,915 0.07% 103,136,765
2008-06-30 2008-06-26 186.275 525,669 -4,542 0.07% 97,919,070
2008-06-27 2008-06-25 185.158 530,211 -3,759 0.07% 98,172,710
2008-06-26 2008-06-24 181.965 533,970 -12,530 0.07% 97,164,085
2008-06-25 2008-06-23 187.552 546,500 +47,457 0.07% 102,497,221
2008-06-24 2008-06-20 187.871 499,043 -2,662 0.06% 93,755,875
2008-06-23 2008-06-19 188.989 501,705 +1,096 0.06% 94,816,559
2008-06-20 2008-06-18 195.533 500,609 +8,301 0.06% 97,885,598
2008-06-19 2008-06-17 189.627 492,308 -2,819 0.06% 93,354,959
2008-06-18 2008-06-16 189.627 495,127 -6,892 0.06% 93,889,518
2008-06-17 2008-06-13 183.562 502,019 -8,144 0.06% 92,151,424
2008-06-16 2008-06-12 189.627 510,163 +13,000 0.06% 96,740,751
2008-06-13 2008-06-11 193.139 497,163 +2,662 0.06% 96,021,443
2008-06-12 2008-06-10 194.735 494,501 +8,928 0.06% 96,296,624
2008-06-11 2008-06-06 204.951 485,573 -940 0.06% 99,518,452
2008-06-10 2008-06-05 202.556 486,513 +3,446 0.06% 98,546,256
2008-06-06 2008-06-04 203.674 483,067 +7,267 0.06% 98,387,993
2008-06-05 2008-06-03 209.101 475,800 -2,976 0.06% 99,490,083
2008-06-04 2008-06-02 216.283 478,776 -11,903 0.06% 103,551,341
2008-06-03 2008-05-30 207.664 490,679 +4,542 0.06% 101,896,397
2008-06-02 2008-05-29 209.260 486,137 +3,133 0.06% 101,729,153
2008-05-30 2008-05-28 205.908 483,004 -4,699 0.06% 99,454,513
2008-05-29 2008-05-27 203.195 487,703 -9,084 0.06% 99,098,684
2008-05-28 2008-05-26 199.364 496,787 +11,120 0.06% 99,041,388
2008-05-27 2008-05-23 207.824 485,667 +4,542 0.06% 100,933,106
2008-05-26 2008-05-22 214.368 481,125 +7,988 0.06% 103,137,831
2008-05-23 2008-05-21 218.518 473,137 +26,156 0.06% 103,389,020
2008-05-22 2008-05-20 221.711 446,981 +6,421 0.06% 99,100,391
2008-05-21 2008-05-19 225.701 440,560 -1,096 0.05% 99,434,829
2008-05-20 2008-05-16 225.222 441,656 -8,927 0.06% 99,470,707
2008-05-19 2008-05-15 225.382 450,583 -1,567 0.06% 101,553,187
2008-05-16 2008-05-14 224.903 452,150 +2,036 0.06% 101,689,845
2008-05-15 2008-05-13 226.180 450,114 -52,938 0.06% 101,806,716
2008-05-14 2008-05-09 223.147 503,052 +46,673 0.06% 112,254,590
2008-05-13 2008-05-08 221.870 456,379 +18,795 0.06% 101,256,873
2008-05-09 2008-05-07 229.851 437,584 -10,963 0.05% 100,579,155
2008-05-08 2008-05-06 240.865 448,547 +13,626 0.06% 108,039,174
2008-05-07 2008-05-05 243.578 434,921 -30,542 0.05% 105,937,317
2008-05-06 2008-05-02 243.578 465,463 +30,229 0.06% 113,376,685
2008-05-05 2008-04-30 236.076 435,234 -2,337 0.05% 102,748,395
2008-05-02 2008-04-29 231.447 437,571 -18,045 0.05% 101,274,613
2008-04-30 2008-04-28 225.701 455,616 -3,759 0.06% 102,832,983
2008-04-29 2008-04-25 229.213 459,375 -26,000 0.06% 105,294,541
2008-04-28 2008-04-24 232.884 485,375 -42,444 0.06% 113,035,993
2008-04-25 2008-04-23 210.856 527,819 -126,239 0.07% 111,294,037
2008-04-24 2008-04-22 200.800 654,058 +117,468 0.08% 131,335,146
2008-04-23 2008-04-21 200.960 536,590 -23,807 0.07% 107,833,168
2008-04-22 2008-04-18 191.383 560,397 +37,276 0.07% 107,250,430
2008-04-21 2008-04-17 196.172 523,121 -5,638 0.07% 102,621,438
2008-04-18 2008-04-16 192.979 528,759 -1,880 0.07% 102,039,455
2008-04-17 2008-04-15 194.575 530,639 -5,951 0.07% 103,249,256
2008-04-16 2008-04-14 197.927 536,590 +32,577 0.07% 106,205,820
2008-04-15 2008-04-11 208.462 504,013 -36,649 0.06% 105,067,639
2008-04-14 2008-04-10 204.472 540,662 +70,856 0.07% 110,550,073
2008-04-11 2008-04-09 202.915 469,806 +14,409 0.06% 95,330,842
2008-04-10 2008-04-08 211.129 455,397 -89,423 0.06% 96,147,320
2008-04-09 2008-04-07 213.705 544,820 -210,191 0.07% 116,430,909
2008-04-08 2008-04-03 203.076 755,011 +267,940 0.10% 153,324,900
2008-04-07 2008-04-02 189.066 487,071 -97,489 0.06% 92,088,351
2008-04-03 2008-04-01 179.081 584,560 +57,537 0.07% 104,683,493
2008-04-02 2008-03-31 177.631 527,023 +17,231 0.07% 93,615,855
2008-04-01 2008-03-28 183.590 509,792 -1,087 0.06% 93,592,747
2008-03-31 2008-03-27 169.579 510,879 -99,972 0.06% 86,634,475
2008-03-28 2008-03-26 172.800 610,851 +113,012 0.08% 105,555,128
2008-03-27 2008-03-25 171.834 497,839 -4,967 0.06% 85,545,597
2008-03-26 2008-03-20 160.722 502,806 +31,935 0.06% 80,811,900
2008-03-25 2008-03-19 171.190 470,871 -81,034 0.06% 80,608,258
2008-03-20 2008-03-18 166.358 551,905 +70,944 0.07% 91,814,014
2008-03-19 2008-03-17 171.351 480,961 +25,459 0.06% 82,413,017
2008-03-18 2008-03-14 185.523 455,502 -11,488 0.06% 84,505,912
2008-03-17 2008-03-13 186.650 466,990 +2,018 0.06% 87,163,637
2008-03-14 2008-03-12 195.346 464,972 -34,618 0.06% 90,830,546
2008-03-13 2008-03-11 187.616 499,590 +311 0.06% 93,731,159
2008-03-12 2008-03-10 184.717 499,279 +21,578 0.06% 92,225,505
2008-03-11 2008-03-07 186.006 477,701 -28,098 0.06% 88,855,120
2008-03-10 2008-03-06 190.032 505,799 -14,437 0.06% 96,117,906
2008-03-07 2008-03-05 181.658 520,236 +21,422 0.07% 94,504,791
2008-03-06 2008-03-04 180.369 498,814 -151,977 0.06% 89,970,676
2008-03-05 2008-03-03 189.227 650,791 +45,329 0.08% 123,146,970
2008-03-04 2008-02-29 195.829 605,462 -8,227 0.08% 118,567,262
2008-03-03 2008-02-28 198.084 613,689 +2,328 0.08% 121,561,983
2008-02-29 2008-02-27 195.185 611,361 -29,184 0.08% 119,328,636
2008-02-28 2008-02-26 180.369 640,545 +9,004 0.08% 115,534,581
2008-02-27 2008-02-25 178.920 631,541 -95,316 0.08% 112,995,184
2008-02-26 2008-02-22 182.624 726,857 +20,336 0.09% 132,741,389
2008-02-25 2008-02-21 186.972 706,521 +35,239 0.09% 132,099,636
2008-02-22 2008-02-20 188.582 671,282 -41,759 0.08% 126,591,989
2008-02-21 2008-02-19 191.481 713,041 +159,118 0.09% 136,533,959
2008-02-20 2008-02-18 184.878 553,923 -3,570 0.07% 102,408,407
2008-02-19 2008-02-15 189.710 557,493 +73,737 0.07% 105,761,849
2008-02-18 2008-02-14 185.362 483,756 -59,614 0.06% 89,669,761
2008-02-15 2008-02-13 173.283 543,370 +52,936 0.07% 94,156,922
2008-02-14 2008-02-12 174.088 490,434 +3,415 0.06% 85,378,907
2008-02-13 2008-02-11 174.572 487,019 -1,242 0.06% 85,019,689
2008-02-12 2008-02-06 182.624 488,261 +29,185 0.06% 89,168,080
2008-02-11 2008-02-04 200.661 459,076 -32,445 0.06% 92,118,521
2008-02-05 2008-02-01 179.725 491,521 -70,167 0.06% 88,338,617
2008-02-04 2008-01-31 174.572 561,688 +99,507 0.07% 98,054,776
2008-02-01 2008-01-30 184.878 462,181 +26,391 0.06% 85,447,292
2008-01-31 2008-01-29 197.762 435,790 +1,552 0.05% 86,182,672
2008-01-30 2008-01-28 204.526 434,238 +9,780 0.05% 88,812,863
2008-01-29 2008-01-25 219.664 424,458 -20,802 0.05% 93,238,101
2008-01-28 2008-01-24 201.466 445,260 +18,784 0.06% 89,704,725
2008-01-25 2008-01-23 210.162 426,476 -29,495 0.05% 89,629,182
2008-01-24 2008-01-22 191.803 455,971 -99,973 0.06% 87,456,745
2008-01-23 2008-01-21 219.181 555,944 +90,503 0.07% 121,852,235
2008-01-22 2008-01-18 233.997 465,441 -5,123 0.06% 108,911,710
2008-01-21 2008-01-17 233.192 470,564 -2,483 0.06% 109,731,568
2008-01-18 2008-01-16 222.080 473,047 -5,899 0.06% 105,054,070
2008-01-17 2008-01-15 239.472 478,946 -52,160 0.06% 114,694,302
2008-01-16 2008-01-14 246.397 531,106 -13,971 0.07% 130,863,028
2008-01-15 2008-01-11 249.940 545,077 -7,762 0.07% 136,236,632
2008-01-14 2008-01-10 253.966 552,839 +1,397 0.07% 140,402,452
2008-01-11 2008-01-09 256.865 551,442 -155 0.07% 141,646,176
2008-01-10 2008-01-08 251.873 551,597 -1,708 0.07% 138,932,218
2008-01-09 2008-01-07 253.483 553,305 +7,451 0.07% 140,253,481
2008-01-08 2008-01-04 259.603 545,854 +44,864 0.07% 141,705,224
2008-01-07 2008-01-03 257.992 500,990 +15,368 0.06% 129,251,590
2008-01-04 2008-01-02 265.884 485,622 -8,693 0.06% 129,118,880
2008-01-03 2007-12-31 269.588 494,315 +16,611 0.06% 133,261,153
2008-01-02 2007-12-27 272.647 477,704 -19,095 0.06% 130,244,730
2007-12-28 2007-12-24 271.681 496,799 +19,871 0.06% 134,970,893
2007-12-27 2007-12-20 259.603 476,928 -2,174 0.06% 123,811,841
2007-12-21 2007-12-19 257.992 479,102 -43,311 0.06% 123,604,653
2007-12-20 2007-12-18 254.127 522,413 -2,328 0.07% 132,759,406
2007-12-19 2007-12-17 255.738 524,741 +28,874 0.07% 134,196,078
2007-12-18 2007-12-14 265.078 495,867 +18,007 0.06% 131,443,575
2007-12-17 2007-12-13 274.580 477,860 +4,657 0.06% 131,210,741
2007-12-14 2007-12-12 283.276 473,203 +14,282 0.06% 134,047,171
2007-12-13 2007-12-11 289.557 458,921 -2,018 0.06% 132,883,771
2007-12-12 2007-12-10 286.658 460,939 +11,798 0.06% 132,131,931
2007-12-11 2007-12-07 290.684 449,141 +6,831 0.06% 130,558,224
2007-12-10 2007-12-06 294.066 442,310 -70,633 0.06% 130,068,418
2007-12-07 2007-12-05 288.591 512,943 -9,935 0.06% 148,030,579
2007-12-06 2007-12-04 283.276 522,878 +30,426 0.07% 148,118,919
2007-12-05 2007-12-03 280.377 492,452 +30,426 0.06% 138,072,441
2007-12-04 2007-11-30 276.834 462,026 +27,012 0.06% 127,904,734
2007-12-03 2007-11-29 267.977 435,014 -5,123 0.05% 116,573,781
2007-11-30 2007-11-28 251.229 440,137 -21,578 0.06% 110,574,963
2007-11-29 2007-11-27 252.839 461,715 -1,863 0.06% 116,739,536
2007-11-28 2007-11-26 261.052 463,578 +38,654 0.06% 121,018,052
2007-11-27 2007-11-23 256.060 424,924 +37,568 0.05% 108,805,966
2007-11-26 2007-11-22 259.442 387,356 +2,328 0.05% 100,496,319
2007-11-23 2007-11-21 270.393 385,028 +43,467 0.05% 104,108,775
2007-11-22 2007-11-20 283.920 341,561 +15,678 0.04% 96,976,145
2007-11-21 2007-11-19 281.344 325,883 -620 0.04% 91,685,136
2007-11-20 2007-11-16 290.201 326,503 -7,607 0.04% 94,751,542
2007-11-19 2007-11-15 305.983 334,110 -12,574 0.04% 102,232,128
2007-11-16 2007-11-14 308.238 346,684 +36,015 0.04% 106,861,203
2007-11-15 2007-11-13 289.396 310,669 -47,969 0.04% 89,906,341
2007-11-14 2007-11-12 282.149 358,638 +8,849 0.05% 101,189,332
2007-11-13 2007-11-09 300.669 349,789 +35,704 0.04% 105,170,706
2007-11-12 2007-11-08 310.815 314,085 +30,582 0.04% 97,622,254
2007-11-09 2007-11-07 321.766 283,503 -35,704 0.04% 91,221,554
2007-11-08 2007-11-06 320.477 319,207 +19,715 0.04% 102,298,628
2007-11-07 2007-11-05 323.054 299,492 +11,643 0.04% 96,752,118
2007-11-06 2007-11-02 337.870 287,849 +6,054 0.04% 97,255,581
2007-11-05 2007-11-01 345.922 281,795 -23,286 0.04% 97,479,184
2007-11-02 2007-10-31 345.278 305,081 +12,730 0.04% 105,337,806
2007-11-01 2007-10-30 348.177 292,351 -9,780 0.04% 101,789,879
2007-10-31 2007-10-29 347.211 302,131 -44,398 0.04% 104,903,111
2007-10-30 2007-10-26 343.024 346,529 +30,737 0.04% 118,867,605
2007-10-29 2007-10-25 349.465 315,792 +29,029 0.04% 110,358,346
2007-10-26 2007-10-24 343.668 286,763 -33,686 0.04% 98,551,186
2007-10-25 2007-10-23 344.634 320,449 -15,213 0.04% 110,437,615
2007-10-24 2007-10-22 331.750 335,662 +34,928 0.04% 111,356,026
2007-10-23 2007-10-18 346.244 300,734 +21,423 0.04% 104,127,470
2007-10-22 2007-10-17 357.517 279,311 -7,607 0.04% 99,858,569
2007-10-18 2007-10-16 350.432 286,918 -11,177 0.04% 100,545,123
2007-10-17 2007-10-15 357.517 298,095 -9,004 0.04% 106,574,178
2007-10-16 2007-10-12 352.686 307,099 -22,509 0.04% 108,309,573
2007-10-15 2007-10-11 360.416 329,608 +3,570 0.04% 118,796,091
2007-10-12 2007-10-10 358.484 326,038 -15,058 0.04% 116,879,328
2007-10-11 2007-10-09 349.787 341,096 +6,831 0.04% 119,311,079
2007-10-10 2007-10-08 342.379 334,265 +4,502 0.04% 114,445,439
2007-10-09 2007-10-05 353.975 329,763 +27,477 0.04% 116,727,703
2007-10-08 2007-10-04 340.447 302,286 +15,368 0.04% 102,912,314
2007-10-05 2007-10-03 355.585 286,918 +21,578 0.04% 102,023,728
2007-10-04 2007-10-02 376.843 265,340 -20,336 0.03% 99,991,459
2007-10-03 2007-09-28 346.567 285,676 +7,607 0.04% 99,005,734
2007-10-02 2007-09-27 350.109 278,069 -19,405 0.04% 97,354,592
2007-09-28 2007-09-25 326.919 297,474 +23,596 0.04% 97,249,948
2007-09-27 2007-09-24 322.732 273,878 -2,950 0.03% 88,389,197
2007-09-25 2007-09-21 311.781 276,828 +20,802 0.03% 86,309,717
2007-09-24 2007-09-20 313.069 256,026 +19,094 0.03% 80,153,900
2007-09-21 2007-09-19 315.646 236,932 -33,065 0.03% 74,786,656
2007-09-20 2007-09-18 292.939 269,997 +1,707 0.03% 79,092,620
2007-09-19 2007-09-17 282.310 268,290 +6,520 0.03% 75,740,946
2007-09-18 2007-09-14 276.190 261,770 +12,885 0.03% 72,298,339
2007-09-17 2007-09-13 262.179 248,885 -22,199 0.03% 65,252,544
2007-09-14 2007-09-12 259.925 271,084 -30,737 0.03% 70,461,477
2007-09-13 2007-09-11 256.382 301,821 +3,726 0.04% 77,381,446
2007-09-12 2007-09-10 260.569 298,095 +16,610 0.04% 77,674,333
2007-09-11 2007-09-07 262.179 281,485 -8,693 0.04% 73,799,596
2007-09-10 2007-09-06 257.348 290,178 +40,206 0.04% 74,676,780
2007-09-07 2007-09-05 249.457 249,972 +14,593 0.03% 62,357,272
2007-09-06 2007-09-04 253.161 235,379 +1,242 0.03% 59,588,792
2007-09-05 2007-09-03 257.348 234,137 -1,087 0.03% 60,254,731
2007-09-04 2007-08-31 261.213 235,224 -6,830 0.03% 61,443,622
2007-09-03 2007-08-30 255.738 242,054 -47,348 0.03% 61,902,343
2007-08-31 2007-08-29 249.779 289,402 +7,762 0.04% 72,286,576
2007-08-30 2007-08-28 253.322 281,640 +12,264 0.04% 71,345,631
2007-08-29 2007-08-27 256.405 269,376 +155 0.03% 69,069,242
2007-08-28 2007-08-24 239.128 269,221 +7,823 0.03% 64,378,267
2007-08-27 2007-08-23 228.633 261,398 -24,154 0.03% 59,764,158
2007-08-24 2007-08-22 222.659 285,552 +11,148 0.04% 63,580,621
2007-08-23 2007-08-21 209.580 274,404 -11,613 0.03% 57,509,610
2007-08-22 2007-08-20 204.575 286,017 -11,303 0.04% 58,511,840
2007-08-21 2007-08-17 187.782 297,320 -10,374 0.04% 55,831,479
2007-08-20 2007-08-16 191.173 307,694 -20,283 0.04% 58,822,844
2007-08-17 2007-08-15 198.278 327,977 +65,495 0.04% 65,030,493
2007-08-16 2007-08-14 205.866 262,482 +12,232 0.03% 54,036,225
2007-08-15 2007-08-13 200.861 250,250 -2,013 0.03% 50,265,471
2007-08-14 2007-08-10 197.793 252,263 +36,540 0.03% 49,895,909
2007-08-13 2007-08-09 206.674 215,723 +19,664 0.03% 44,584,275
2007-08-10 2007-08-08 208.934 196,059 +2,168 0.02% 40,963,433
2007-08-09 2007-08-07 199.246 193,891 +5,109 0.02% 38,632,081
2007-08-08 2007-08-06 200.215 188,782 +3,407 0.02% 37,797,020
2007-08-07 2007-08-03 210.549 185,375 +4,490 0.02% 39,030,494
2007-08-06 2007-08-02 206.189 180,885 -28,644 0.02% 37,296,557
2007-08-03 2007-08-01 209.580 209,529 +26,321 0.03% 43,913,103
2007-08-02 2007-07-31 219.591 183,208 -15,947 0.02% 40,230,797
2007-08-01 2007-07-30 208.773 199,155 -1,394 0.03% 41,578,137
2007-07-31 2007-07-27 204.736 200,549 +6,813 0.03% 41,059,631
2007-07-30 2007-07-26 214.101 193,736 +5,574 0.02% 41,479,083
2007-07-27 2007-07-25 212.486 188,162 +6,967 0.02% 39,981,870
2007-07-26 2007-07-24 212.163 181,195 -18,425 0.02% 38,442,964
2007-07-25 2007-07-23 204.090 199,620 -16,877 0.03% 40,740,506
2007-07-24 2007-07-20 201.991 216,497 +5,419 0.03% 43,730,504
2007-07-23 2007-07-19 196.986 211,078 +11,923 0.03% 41,579,388
2007-07-20 2007-07-18 196.663 199,155 -2,323 0.03% 39,166,412
2007-07-19 2007-07-17 200.215 201,478 +7,122 0.03% 40,338,952
2007-07-18 2007-07-16 198.278 194,356 -27,250 0.02% 38,536,442
2007-07-17 2007-07-13 205.543 221,606 -10,684 0.03% 45,549,667
2007-07-16 2007-07-12 197.955 232,290 +37,005 0.03% 45,982,891
2007-07-13 2007-07-11 190.043 195,285 -4,954 0.02% 37,112,537
2007-07-12 2007-07-10 189.559 200,239 +5,883 0.03% 37,957,015
2007-07-11 2007-07-09 185.360 194,356 -2,941 0.02% 36,025,924
2007-07-10 2007-07-06 179.225 197,297 +2,012 0.02% 35,360,529
2007-07-09 2007-07-05 178.256 195,285 +8,671 0.02% 34,810,740
2007-07-06 2007-07-04 180.032 186,614 +4,026 0.02% 33,596,527
2007-07-05 2007-07-03 181.324 182,588 -2,168 0.02% 33,107,568
2007-07-04 2007-06-29 178.418 184,756 -3,561 0.02% 32,963,713
2007-07-03 2007-06-28 178.902 188,317 -47,844 0.02% 33,690,277
2007-06-29 2007-06-27 173.089 236,161 +57,908 0.03% 40,876,928
2007-06-28 2007-06-26 176.964 178,253 +3,097 0.02% 31,544,431
2007-06-27 2007-06-25 184.392 175,156 +3,871 0.02% 32,297,315
2007-06-26 2007-06-22 184.876 171,285 0.02% 31,666,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top