History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 148,000 | +0 | 0.00% | 7,977,200 |
| 2025-10-13 | 2025-10-09 | 53.500 | 148,000 | +0 | 0.00% | 7,918,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 148,000 | +0 | 0.00% | 7,807,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 148,000 | +0 | 0.00% | 7,881,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 148,000 | -1,000 | 0.00% | 7,836,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 149,000 | -500 | 0.00% | 7,904,450 |
| 2025-09-24 | 2025-09-22 | 52.950 | 149,500 | +500 | 0.00% | 7,916,025 |
| 2025-09-23 | 2025-09-19 | 53.950 | 149,000 | +9,000 | 0.00% | 8,038,550 |
| 2025-09-19 | 2025-09-17 | 55.750 | 140,000 | +10,000 | 0.00% | 7,805,000 |
| 2025-09-17 | 2025-09-15 | 56.300 | 130,000 | -22,000 | 0.00% | 7,319,000 |
| 2025-09-16 | 2025-09-12 | 57.100 | 152,000 | +19,500 | 0.00% | 8,679,200 |
| 2025-09-10 | 2025-09-08 | 57.038 | 132,500 | +2,410 | 0.00% | 7,557,472 |
| 2025-09-09 | 2025-09-05 | 56.477 | 130,090 | -3,927 | 0.00% | 7,347,136 |
| 2025-09-08 | 2025-09-04 | 56.681 | 134,017 | +982 | 0.00% | 7,596,223 |
| 2025-09-05 | 2025-09-03 | 57.547 | 133,035 | +9,818 | 0.00% | 7,655,737 |
| 2025-09-03 | 2025-09-01 | 57.700 | 123,217 | +982 | 0.00% | 7,109,568 |
| 2025-09-02 | 2025-08-29 | 57.343 | 122,235 | -2,946 | 0.00% | 7,009,332 |
| 2025-08-28 | 2025-08-26 | 58.514 | 125,181 | +19,636 | 0.00% | 7,324,890 |
| 2025-08-27 | 2025-08-25 | 59.737 | 105,545 | -981 | 0.00% | 6,304,902 |
| 2025-08-14 | 2025-08-12 | 56.936 | 106,526 | +981 | 0.00% | 6,065,129 |
| 2025-08-13 | 2025-08-11 | 55.764 | 105,545 | -2,945 | 0.00% | 5,885,650 |
| 2025-08-12 | 2025-08-08 | 55.357 | 108,490 | -491 | 0.00% | 6,005,676 |
| 2025-08-06 | 2025-08-04 | 54.644 | 108,981 | -49,090 | 0.00% | 5,955,156 |
| 2025-08-05 | 2025-08-01 | 53.880 | 158,071 | +981 | 0.00% | 8,516,880 |
| 2025-08-04 | 2025-07-31 | 54.950 | 157,090 | +982 | 0.00% | 8,632,024 |
| 2025-08-01 | 2025-07-30 | 57.343 | 156,108 | -491 | 0.00% | 8,951,714 |
| 2025-07-30 | 2025-07-28 | 57.445 | 156,599 | -491 | 0.00% | 8,995,819 |
| 2025-07-25 | 2025-07-23 | 55.306 | 157,090 | -3,927 | 0.00% | 8,688,024 |
| 2025-07-21 | 2025-07-17 | 52.454 | 161,017 | -982 | 0.00% | 8,446,010 |
| 2025-07-18 | 2025-07-16 | 52.811 | 161,999 | +982 | 0.00% | 8,555,270 |
| 2025-07-17 | 2025-07-15 | 53.575 | 161,017 | +1,473 | 0.00% | 8,626,410 |
| 2025-07-15 | 2025-07-11 | 53.829 | 159,544 | -5,891 | 0.00% | 8,588,120 |
| 2025-07-11 | 2025-07-09 | 50.417 | 165,435 | +4,418 | 0.00% | 8,340,753 |
| 2025-07-08 | 2025-07-04 | 50.977 | 161,017 | +4,909 | 0.00% | 8,208,210 |
| 2025-06-30 | 2025-06-26 | 51.996 | 156,108 | +491 | 0.00% | 8,116,963 |
| 2025-06-27 | 2025-06-25 | 52.403 | 155,617 | +982 | 0.00% | 8,154,833 |
| 2025-06-16 | 2025-06-12 | 49.449 | 154,635 | +4,909 | 0.00% | 7,646,623 |
| 2025-06-12 | 2025-06-10 | 48.329 | 149,726 | +982 | 0.00% | 7,236,125 |
| 2025-06-03 | 2025-05-30 | 47.005 | 148,744 | +491 | 0.00% | 6,991,716 |
| 2025-05-15 | 2025-05-13 | 50.166 | 148,253 | +5,279 | 0.00% | 7,437,324 |
| 2025-05-09 | 2025-05-07 | 49.216 | 142,974 | -1,894 | 0.00% | 7,036,596 |
| 2025-04-17 | 2025-04-15 | 46.259 | 144,868 | -1,893 | 0.00% | 6,701,410 |
| 2025-04-14 | 2025-04-10 | 44.252 | 146,761 | +1,893 | 0.00% | 6,494,479 |
| 2025-04-10 | 2025-04-08 | 43.407 | 144,868 | +9,469 | 0.00% | 6,288,310 |
| 2025-03-25 | 2025-03-21 | 50.430 | 135,399 | +3,787 | 0.00% | 6,828,235 |
| 2025-03-24 | 2025-03-20 | 52.067 | 131,612 | +947 | 0.00% | 6,852,705 |
| 2025-03-17 | 2025-03-13 | 49.163 | 130,665 | +473 | 0.00% | 6,423,897 |
| 2025-03-11 | 2025-03-07 | 51.223 | 130,192 | -946 | 0.00% | 6,668,769 |
| 2025-03-05 | 2025-03-03 | 48.054 | 131,138 | +18,936 | 0.00% | 6,301,727 |
| 2025-02-27 | 2025-02-25 | 49.110 | 112,202 | +1,894 | 0.00% | 5,510,274 |
| 2025-02-18 | 2025-02-14 | 48.899 | 110,308 | +947 | 0.00% | 5,393,959 |
| 2025-02-13 | 2025-02-11 | 46.787 | 109,361 | +947 | 0.00% | 5,116,651 |
| 2025-02-05 | 2025-02-03 | 45.467 | 108,414 | +473 | 0.00% | 4,929,219 |
| 2025-01-24 | 2025-01-22 | 44.305 | 107,941 | +947 | 0.00% | 4,782,313 |
| 2025-01-17 | 2025-01-15 | 43.460 | 106,994 | +474 | 0.00% | 4,649,956 |
| 2025-01-07 | 2025-01-03 | 46.523 | 106,520 | +473 | 0.00% | 4,955,605 |
| 2024-12-19 | 2024-12-17 | 48.054 | 106,047 | +947 | 0.00% | 5,096,000 |
| 2024-12-12 | 2024-12-10 | 50.747 | 105,100 | -2,841 | 0.00% | 5,333,542 |
| 2024-11-19 | 2024-11-15 | 48.160 | 107,941 | +2,841 | 0.00% | 5,198,414 |
| 2024-11-14 | 2024-11-12 | 48.477 | 105,100 | +10,415 | 0.00% | 5,094,893 |
| 2024-11-13 | 2024-11-11 | 50.906 | 94,685 | +947 | 0.00% | 4,820,009 |
| 2024-10-22 | 2024-10-18 | 52.754 | 93,738 | -473 | 0.00% | 4,945,051 |
| 2024-10-21 | 2024-10-17 | 50.589 | 94,211 | +9,942 | 0.00% | 4,766,030 |
| 2024-10-15 | 2024-10-10 | 53.863 | 84,269 | -474 | 0.00% | 4,538,973 |
| 2024-10-09 | 2024-10-07 | 63.051 | 84,743 | +947 | 0.00% | 5,343,155 |
| 2024-10-07 | 2024-10-03 | 57.982 | 83,796 | +473 | 0.00% | 4,858,646 |
| 2024-10-04 | 2024-10-02 | 59.777 | 83,323 | -17,043 | 0.00% | 4,980,821 |
| 2024-10-03 | 2024-09-30 | 52.965 | 100,366 | +20,357 | 0.00% | 5,315,905 |
| 2024-10-02 | 2024-09-27 | 51.328 | 80,009 | -473 | 0.00% | 4,106,717 |
| 2024-09-30 | 2024-09-26 | 48.107 | 80,482 | -4,734 | 0.00% | 3,871,745 |
| 2024-09-27 | 2024-09-25 | 44.252 | 85,216 | -4,261 | 0.00% | 3,770,985 |
| 2024-09-26 | 2024-09-24 | 42.615 | 89,477 | -3,314 | 0.00% | 3,813,068 |
| 2024-09-04 | 2024-09-02 | 40.196 | 92,791 | +2,584 | 0.00% | 3,729,849 |
| 2024-09-02 | 2024-08-29 | 39.218 | 90,207 | +920 | 0.00% | 3,537,782 |
| 2024-08-02 | 2024-07-31 | 37.100 | 89,287 | +921 | 0.00% | 3,312,551 |
| 2024-07-18 | 2024-07-16 | 37.046 | 88,366 | +460 | 0.00% | 3,273,582 |
| 2024-07-17 | 2024-07-15 | 39.164 | 87,906 | +460 | 0.00% | 3,442,765 |
| 2024-07-12 | 2024-07-10 | 38.241 | 87,446 | -1,841 | 0.00% | 3,344,000 |
| 2024-07-11 | 2024-07-09 | 37.969 | 89,287 | +460 | 0.00% | 3,390,151 |
| 2024-07-02 | 2024-06-27 | 39.056 | 88,827 | +461 | 0.00% | 3,469,185 |
| 2024-06-20 | 2024-06-18 | 39.218 | 88,366 | +3,681 | 0.00% | 3,465,581 |
| 2024-06-18 | 2024-06-14 | 39.599 | 84,685 | +461 | 0.00% | 3,353,418 |
| 2024-06-17 | 2024-06-13 | 39.653 | 84,224 | +460 | 0.00% | 3,339,738 |
| 2024-06-11 | 2024-06-06 | 45.918 | 83,764 | +1,381 | 0.00% | 3,846,247 |
| 2024-06-07 | 2024-06-05 | 46.371 | 82,383 | +3,345 | 0.00% | 3,820,150 |
| 2024-05-27 | 2024-05-23 | 48.239 | 79,038 | -883 | 0.00% | 3,812,716 |
| 2024-05-23 | 2024-05-21 | 50.164 | 79,921 | -11,480 | 0.00% | 4,009,162 |
| 2024-05-21 | 2024-05-17 | 51.466 | 91,401 | -442 | 0.00% | 4,704,070 |
| 2024-05-20 | 2024-05-16 | 48.692 | 91,843 | -883 | 0.00% | 4,472,017 |
| 2024-05-14 | 2024-05-10 | 46.710 | 92,726 | +883 | 0.00% | 4,331,262 |
| 2024-05-07 | 2024-05-03 | 44.785 | 91,843 | -2,649 | 0.00% | 4,113,216 |
| 2024-04-26 | 2024-04-24 | 38.954 | 94,492 | -442 | 0.00% | 3,680,802 |
| 2024-04-22 | 2024-04-18 | 35.556 | 94,934 | -883 | 0.00% | 3,375,518 |
| 2024-04-18 | 2024-04-16 | 33.858 | 95,817 | +442 | 0.00% | 3,244,163 |
| 2024-04-16 | 2024-04-12 | 34.707 | 95,375 | +883 | 0.00% | 3,310,198 |
| 2024-04-11 | 2024-04-09 | 36.632 | 94,492 | -442 | 0.00% | 3,461,452 |
| 2024-03-26 | 2024-03-22 | 37.878 | 94,934 | +5,299 | 0.00% | 3,595,894 |
| 2024-03-08 | 2024-03-06 | 39.180 | 89,635 | +442 | 0.00% | 3,511,904 |
| 2024-03-04 | 2024-02-29 | 39.746 | 89,193 | -17,662 | 0.00% | 3,545,086 |
| 2024-03-01 | 2024-02-28 | 40.256 | 106,855 | +8,831 | 0.00% | 4,301,534 |
| 2024-02-01 | 2024-01-30 | 36.802 | 98,024 | -883 | 0.00% | 3,607,487 |
| 2024-01-29 | 2024-01-25 | 39.180 | 98,907 | +883 | 0.00% | 3,875,182 |
| 2024-01-08 | 2024-01-04 | 38.444 | 98,024 | -3,091 | 0.00% | 3,768,436 |
| 2024-01-04 | 2024-01-02 | 38.614 | 101,115 | -883 | 0.00% | 3,904,441 |
| 2024-01-03 | 2023-12-29 | 40.029 | 101,998 | +1,324 | 0.00% | 4,082,912 |
| 2023-12-28 | 2023-12-22 | 37.255 | 100,674 | +442 | 0.00% | 3,750,612 |
| 2023-12-07 | 2023-12-05 | 38.954 | 100,232 | +2,649 | 0.00% | 3,904,395 |
| 2023-12-05 | 2023-12-01 | 40.822 | 97,583 | +8,831 | 0.00% | 3,983,533 |
| 2023-11-14 | 2023-11-10 | 42.068 | 88,752 | +3,091 | 0.00% | 3,733,584 |
| 2023-11-13 | 2023-11-09 | 43.030 | 85,661 | +883 | 0.00% | 3,686,003 |
| 2023-10-31 | 2023-10-27 | 45.974 | 84,778 | +883 | 0.00% | 3,897,608 |
| 2023-10-30 | 2023-10-26 | 45.748 | 83,895 | +8,831 | 0.00% | 3,838,013 |
| 2023-10-17 | 2023-10-13 | 49.994 | 75,064 | -2,207 | 0.00% | 3,752,765 |
| 2023-09-12 | 2023-09-07 | 55.356 | 77,271 | +2,207 | 0.00% | 4,277,448 |
| 2023-09-11 | 2023-09-06 | 56.745 | 75,064 | +1,590 | 0.00% | 4,259,484 |
| 2023-09-05 | 2023-08-31 | 54.315 | 73,474 | -1,729 | 0.00% | 3,990,759 |
| 2023-08-23 | 2023-08-21 | 50.729 | 75,203 | +1,729 | 0.00% | 3,814,969 |
| 2023-07-18 | 2023-07-13 | 60.157 | 73,474 | -4,322 | 0.00% | 4,420,010 |
| 2023-07-10 | 2023-07-06 | 57.207 | 77,796 | +4,322 | 0.00% | 4,450,510 |
| 2023-06-14 | 2023-06-12 | 64.209 | 73,474 | +2,320 | 0.00% | 4,717,718 |
| 2023-05-29 | 2023-05-24 | 61.641 | 71,154 | +419 | 0.00% | 4,386,002 |
| 2023-05-25 | 2023-05-23 | 63.373 | 70,735 | +837 | 0.00% | 4,482,699 |
| 2023-05-10 | 2023-05-08 | 73.049 | 69,898 | +418 | 0.00% | 5,106,003 |
| 2023-05-02 | 2023-04-27 | 67.136 | 69,480 | -1,255 | 0.00% | 4,664,617 |
| 2023-04-17 | 2023-04-13 | 61.581 | 70,735 | +837 | 0.00% | 4,355,950 |
| 2023-03-22 | 2023-03-20 | 59.789 | 69,898 | +4,185 | 0.00% | 4,179,157 |
| 2023-03-14 | 2023-03-10 | 61.522 | 65,713 | +1,256 | 0.00% | 4,042,764 |
| 2023-02-24 | 2023-02-22 | 66.419 | 64,457 | +8,371 | 0.00% | 4,281,192 |
| 2022-12-30 | 2022-12-28 | 61.223 | 56,086 | -837 | 0.00% | 3,433,746 |
| 2022-12-12 | 2022-12-08 | 61.462 | 56,923 | -1,674 | 0.00% | 3,498,589 |
| 2022-12-07 | 2022-12-05 | 63.254 | 58,597 | -837 | 0.00% | 3,706,476 |
| 2022-12-06 | 2022-12-02 | 55.907 | 59,434 | -838 | 0.00% | 3,322,773 |
| 2022-12-02 | 2022-11-30 | 57.042 | 60,272 | -837 | 0.00% | 3,438,023 |
| 2022-12-01 | 2022-11-29 | 56.445 | 61,109 | -418 | 0.00% | 3,449,267 |
| 2022-10-24 | 2022-10-20 | 44.558 | 61,527 | -3,349 | 0.00% | 2,741,539 |
| 2022-10-18 | 2022-10-14 | 45.574 | 64,876 | +3,349 | 0.00% | 2,956,640 |
| 2022-10-06 | 2022-10-03 | 44.797 | 61,527 | +418 | 0.00% | 2,756,239 |
| 2022-09-30 | 2022-09-28 | 46.589 | 61,109 | +4,186 | 0.00% | 2,847,014 |
| 2022-09-28 | 2022-09-26 | 49.635 | 56,923 | -1,674 | 0.00% | 2,825,391 |
| 2022-09-20 | 2022-09-16 | 55.974 | 58,597 | +1,383 | 0.00% | 3,279,893 |
| 2022-09-16 | 2022-09-14 | 56.157 | 57,214 | +817 | 0.00% | 3,212,981 |
| 2022-07-20 | 2022-07-18 | 59.766 | 56,397 | +817 | 0.00% | 3,370,650 |
| 2022-07-19 | 2022-07-15 | 57.258 | 55,580 | +818 | 0.00% | 3,182,420 |
| 2022-06-28 | 2022-06-24 | 65.578 | 54,762 | -818 | 0.00% | 3,591,180 |
| 2022-06-10 | 2022-06-08 | 60.378 | 55,580 | -817 | 0.00% | 3,355,821 |
| 2022-06-01 | 2022-05-30 | 62.814 | 56,397 | +2,022 | 0.00% | 3,542,510 |
| 2022-05-31 | 2022-05-27 | 61.418 | 54,375 | +788 | 0.00% | 3,339,600 |
| 2022-05-24 | 2022-05-20 | 61.545 | 53,587 | +788 | 0.00% | 3,298,003 |
| 2022-05-18 | 2022-05-16 | 59.070 | 52,799 | -11,821 | 0.00% | 3,118,855 |
| 2022-05-11 | 2022-05-06 | 61.735 | 64,620 | +788 | 0.00% | 3,989,327 |
| 2022-04-20 | 2022-04-14 | 72.712 | 63,832 | -1,970 | 0.00% | 4,641,335 |
| 2022-03-17 | 2022-03-15 | 58.817 | 65,802 | +7,881 | 0.00% | 3,870,247 |
| 2022-03-16 | 2022-03-14 | 67.319 | 57,921 | +1,970 | 0.00% | 3,899,162 |
| 2022-03-10 | 2022-03-08 | 68.461 | 55,951 | +3,940 | 0.00% | 3,830,444 |
| 2022-02-21 | 2022-02-17 | 84.513 | 52,011 | +788 | 0.00% | 4,395,611 |
| 2022-02-17 | 2022-02-15 | 81.594 | 51,223 | +394 | 0.00% | 4,179,514 |
| 2022-02-15 | 2022-02-11 | 87.939 | 50,829 | -394 | 0.00% | 4,469,867 |
| 2022-02-14 | 2022-02-10 | 84.640 | 51,223 | -3,940 | 0.00% | 4,335,515 |
| 2022-02-08 | 2022-02-04 | 80.833 | 55,163 | -788 | 0.00% | 4,458,997 |
| 2022-02-04 | 2022-01-27 | 77.534 | 55,951 | +394 | 0.00% | 4,338,093 |
| 2022-01-27 | 2022-01-25 | 78.295 | 55,557 | +788 | 0.00% | 4,349,845 |
| 2022-01-25 | 2022-01-21 | 83.688 | 54,769 | -1,576 | 0.00% | 4,583,523 |
| 2022-01-24 | 2022-01-20 | 83.498 | 56,345 | -394 | 0.00% | 4,704,691 |
| 2022-01-12 | 2022-01-10 | 78.549 | 56,739 | -394 | 0.00% | 4,456,790 |
| 2022-01-07 | 2022-01-05 | 72.077 | 57,133 | +394 | 0.00% | 4,117,989 |
| 2022-01-03 | 2021-12-29 | 72.077 | 56,739 | -15,761 | 0.00% | 4,089,591 |
| 2021-12-07 | 2021-12-03 | 70.364 | 72,500 | +6,698 | 0.00% | 5,101,400 |
| 2021-11-15 | 2021-11-11 | 74.679 | 65,802 | -788 | 0.00% | 4,914,003 |
| 2021-11-10 | 2021-11-08 | 71.316 | 66,590 | +788 | 0.00% | 4,748,923 |
| 2021-11-01 | 2021-10-28 | 74.044 | 65,802 | -1,576 | 0.00% | 4,872,253 |
| 2021-10-29 | 2021-10-27 | 75.884 | 67,378 | +394 | 0.00% | 5,112,922 |
| 2021-10-26 | 2021-10-22 | 79.501 | 66,984 | +394 | 0.00% | 5,325,274 |
| 2021-10-25 | 2021-10-21 | 79.628 | 66,590 | -394 | 0.00% | 5,302,401 |
| 2021-10-15 | 2021-10-11 | 75.948 | 66,984 | +788 | 0.00% | 5,087,273 |
| 2021-10-11 | 2021-10-07 | 71.443 | 66,196 | +394 | 0.00% | 4,729,225 |
| 2021-10-07 | 2021-10-05 | 64.717 | 65,802 | +3,941 | 0.00% | 4,258,524 |
| 2021-09-28 | 2021-09-24 | 70.190 | 61,861 | +1,961 | 0.00% | 4,342,027 |
| 2021-09-16 | 2021-09-14 | 74.524 | 59,900 | +773 | 0.00% | 4,464,010 |
| 2021-09-15 | 2021-09-13 | 76.530 | 59,127 | +773 | 0.00% | 4,524,978 |
| 2021-09-09 | 2021-09-07 | 79.247 | 58,354 | +7,729 | 0.00% | 4,624,370 |
| 2021-09-03 | 2021-09-01 | 79.700 | 50,625 | -386 | 0.00% | 4,034,796 |
| 2021-09-02 | 2021-08-31 | 78.147 | 51,011 | +1,159 | 0.00% | 3,986,361 |
| 2021-09-01 | 2021-08-30 | 81.252 | 49,852 | +773 | 0.00% | 4,050,588 |
| 2021-08-24 | 2021-08-20 | 83.322 | 49,079 | +1,159 | 0.00% | 4,089,380 |
| 2021-07-12 | 2021-07-08 | 92.703 | 47,920 | +387 | 0.00% | 4,442,310 |
| 2021-06-17 | 2021-06-15 | 103.118 | 47,533 | +772 | 0.00% | 4,901,505 |
| 2021-06-04 | 2021-06-02 | 107.905 | 46,761 | +6,570 | 0.00% | 5,045,750 |
| 2021-05-07 | 2021-05-05 | 106.223 | 40,191 | +3,092 | 0.00% | 4,269,213 |
| 2021-04-23 | 2021-04-21 | 116.965 | 37,099 | +773 | 0.00% | 4,339,296 |
| 2021-04-22 | 2021-04-20 | 119.207 | 36,326 | +684 | 0.00% | 4,330,315 |
| 2021-04-01 | 2021-03-30 | 123.361 | 35,642 | -379 | 0.00% | 4,396,827 |
| 2021-03-22 | 2021-03-18 | 126.526 | 36,021 | -380 | 0.00% | 4,557,579 |
| 2021-03-17 | 2021-03-15 | 129.295 | 36,401 | -3,033 | 0.00% | 4,706,460 |
| 2021-03-12 | 2021-03-10 | 130.020 | 39,434 | -379 | 0.00% | 5,127,212 |
| 2021-03-01 | 2021-02-25 | 128.701 | 39,813 | -758 | 0.00% | 5,123,989 |
| 2021-02-09 | 2021-02-05 | 120.196 | 40,571 | +379 | 0.00% | 4,876,474 |
| 2021-02-08 | 2021-02-04 | 120.987 | 40,192 | -6,825 | 0.00% | 4,862,719 |
| 2021-02-01 | 2021-01-28 | 123.163 | 47,017 | -380 | 0.00% | 5,790,756 |
| 2021-01-15 | 2021-01-13 | 133.185 | 47,397 | -7,583 | 0.00% | 6,312,563 |
| 2021-01-14 | 2021-01-12 | 131.405 | 54,980 | +7,583 | 0.00% | 7,224,629 |
| 2020-12-23 | 2020-12-21 | 122.965 | 47,397 | -1,516 | 0.00% | 5,828,183 |
| 2020-12-21 | 2020-12-17 | 125.339 | 48,913 | +6,825 | 0.00% | 6,130,698 |
| 2020-12-17 | 2020-12-15 | 122.504 | 42,088 | -758 | 0.00% | 5,155,936 |
| 2020-12-09 | 2020-12-07 | 127.317 | 42,846 | +758 | 0.00% | 5,455,016 |
| 2020-12-03 | 2020-12-01 | 124.350 | 42,088 | -379 | 0.00% | 5,233,636 |
| 2020-11-11 | 2020-11-09 | 110.636 | 42,467 | -759 | 0.00% | 4,698,368 |
| 2020-11-03 | 2020-10-30 | 104.900 | 43,226 | +759 | 0.00% | 4,534,389 |
| 2020-10-20 | 2020-10-16 | 110.042 | 42,467 | +758 | 0.00% | 4,673,168 |
| 2020-10-15 | 2020-10-12 | 108.460 | 41,709 | -1,517 | 0.00% | 4,523,756 |
| 2020-10-06 | 2020-09-30 | 104.834 | 43,226 | +1,517 | 0.00% | 4,531,539 |
| 2020-09-16 | 2020-09-14 | 108.848 | 41,709 | +452 | 0.00% | 4,539,936 |
| 2020-09-14 | 2020-09-10 | 107.848 | 41,257 | -1,500 | 0.00% | 4,449,487 |
| 2020-09-11 | 2020-09-09 | 107.981 | 42,757 | +1,500 | 0.00% | 4,616,959 |
| 2020-09-01 | 2020-08-28 | 111.047 | 41,257 | -2,626 | 0.00% | 4,581,486 |
| 2020-08-31 | 2020-08-27 | 111.181 | 43,883 | -3,750 | 0.00% | 4,878,947 |
| 2020-08-03 | 2020-07-30 | 110.181 | 47,633 | -1,500 | 0.00% | 5,248,250 |
| 2020-07-20 | 2020-07-16 | 113.580 | 49,133 | +375 | 0.00% | 5,580,545 |
| 2020-07-13 | 2020-07-09 | 119.513 | 48,758 | -751 | 0.00% | 5,827,200 |
| 2020-07-07 | 2020-07-03 | 108.115 | 49,509 | +751 | 0.00% | 5,352,649 |
| 2020-06-08 | 2020-06-04 | 107.381 | 48,758 | -375 | 0.00% | 5,235,705 |
| 2020-06-05 | 2020-06-03 | 106.648 | 49,133 | -1,501 | 0.00% | 5,239,948 |
| 2020-06-04 | 2020-06-02 | 104.515 | 50,634 | -1,500 | 0.00% | 5,292,027 |
| 2020-05-08 | 2020-05-06 | 107.108 | 52,134 | +937 | 0.00% | 5,583,957 |
| 2020-04-29 | 2020-04-27 | 105.954 | 51,197 | -4,419 | 0.00% | 5,424,522 |
| 2020-04-28 | 2020-04-24 | 104.936 | 55,616 | +4,419 | 0.00% | 5,836,108 |
| 2020-04-21 | 2020-04-17 | 106.701 | 51,197 | -736 | 0.00% | 5,462,747 |
| 2020-04-17 | 2020-04-15 | 104.257 | 51,933 | +736 | 0.00% | 5,414,379 |
| 2020-04-16 | 2020-04-14 | 104.936 | 51,197 | +1,474 | 0.00% | 5,372,396 |
| 2020-03-23 | 2020-03-19 | 97.198 | 49,723 | -5,157 | 0.00% | 4,832,973 |
| 2020-03-13 | 2020-03-11 | 114.031 | 54,880 | +1,474 | 0.00% | 6,258,027 |
| 2020-03-11 | 2020-03-09 | 114.167 | 53,406 | +1,473 | 0.00% | 6,097,195 |
| 2020-02-28 | 2020-02-26 | 119.733 | 51,933 | +368 | 0.00% | 6,218,076 |
| 2020-02-26 | 2020-02-24 | 120.344 | 51,565 | +368 | 0.00% | 6,205,515 |
| 2020-02-17 | 2020-02-13 | 123.194 | 51,197 | +1,474 | 0.00% | 6,307,180 |
| 2020-01-23 | 2020-01-21 | 128.149 | 49,723 | -369 | 0.00% | 6,371,965 |
| 2020-01-21 | 2020-01-17 | 135.140 | 50,092 | -1,105 | 0.00% | 6,769,455 |
| 2020-01-16 | 2020-01-14 | 131.000 | 51,197 | +737 | 0.00% | 6,706,808 |
| 2020-01-15 | 2020-01-13 | 129.778 | 50,460 | +2,947 | 0.00% | 6,548,611 |
| 2020-01-13 | 2020-01-09 | 126.927 | 47,513 | +736 | 0.00% | 6,030,705 |
| 2020-01-09 | 2020-01-07 | 127.063 | 46,777 | +737 | 0.00% | 5,943,637 |
| 2020-01-07 | 2020-01-03 | 128.149 | 46,040 | -368 | 0.00% | 5,899,991 |
| 2019-12-17 | 2019-12-13 | 126.384 | 46,408 | -1,474 | 0.00% | 5,865,251 |
| 2019-12-10 | 2019-12-06 | 121.905 | 47,882 | +1,105 | 0.00% | 5,837,040 |
| 2019-11-26 | 2019-11-22 | 123.262 | 46,777 | +737 | 0.00% | 5,765,836 |
| 2019-11-05 | 2019-11-01 | 124.552 | 46,040 | -737 | 0.00% | 5,734,366 |
| 2019-11-01 | 2019-10-30 | 122.855 | 46,777 | +737 | 0.00% | 5,746,786 |
| 2019-10-29 | 2019-10-25 | 123.398 | 46,040 | +1,105 | 0.00% | 5,681,241 |
| 2019-10-25 | 2019-10-23 | 127.470 | 44,935 | +737 | 0.00% | 5,727,886 |
| 2019-10-24 | 2019-10-22 | 128.149 | 44,198 | +368 | 0.00% | 5,663,940 |
| 2019-10-23 | 2019-10-21 | 127.878 | 43,830 | +736 | 0.00% | 5,604,881 |
| 2019-09-13 | 2019-09-11 | 126.656 | 43,094 | +737 | 0.00% | 5,458,113 |
| 2019-09-06 | 2019-09-04 | 125.163 | 42,357 | -1,473 | 0.00% | 5,301,517 |
| 2019-09-04 | 2019-09-02 | 123.592 | 43,830 | +406 | 0.00% | 5,417,036 |
| 2019-08-28 | 2019-08-26 | 124.003 | 43,424 | +365 | 0.00% | 5,384,708 |
| 2019-08-26 | 2019-08-22 | 124.003 | 43,059 | -7,299 | 0.00% | 5,339,446 |
| 2019-08-08 | 2019-08-06 | 121.331 | 50,358 | +365 | 0.00% | 6,109,994 |
| 2019-07-04 | 2019-07-02 | 132.430 | 49,993 | -1,094 | 0.00% | 6,620,561 |
| 2019-06-27 | 2019-06-25 | 126.949 | 51,087 | -730 | 0.00% | 6,485,441 |
| 2019-06-25 | 2019-06-21 | 128.730 | 51,817 | -730 | 0.00% | 6,670,414 |
| 2019-06-21 | 2019-06-19 | 124.688 | 52,547 | -730 | 0.00% | 6,551,987 |
| 2019-05-30 | 2019-05-28 | 117.426 | 53,277 | -730 | 0.00% | 6,256,109 |
| 2019-05-23 | 2019-05-21 | 118.115 | 54,007 | +817 | 0.00% | 6,379,058 |
| 2019-05-17 | 2019-05-15 | 123.611 | 53,190 | -360 | 0.00% | 6,574,856 |
| 2019-05-16 | 2019-05-14 | 121.941 | 53,550 | -1,437 | 0.00% | 6,529,956 |
| 2019-05-15 | 2019-05-10 | 123.611 | 54,987 | +2,515 | 0.00% | 6,796,985 |
| 2019-05-10 | 2019-05-08 | 124.098 | 52,472 | -1,078 | 0.00% | 6,511,654 |
| 2019-05-08 | 2019-05-06 | 126.393 | 53,550 | -2,156 | 0.00% | 6,768,357 |
| 2019-04-26 | 2019-04-24 | 130.984 | 55,706 | +1,437 | 0.00% | 7,296,610 |
| 2019-04-17 | 2019-04-15 | 128.828 | 54,269 | -15,094 | 0.00% | 6,991,360 |
| 2019-04-16 | 2019-04-12 | 128.897 | 69,363 | +10,422 | 0.00% | 8,940,712 |
| 2019-04-10 | 2019-04-08 | 129.384 | 58,941 | -359 | 0.00% | 7,626,044 |
| 2019-04-08 | 2019-04-03 | 126.602 | 59,300 | -6,110 | 0.00% | 7,507,493 |
| 2019-04-04 | 2019-04-02 | 123.402 | 65,410 | -719 | 0.00% | 8,071,730 |
| 2019-04-03 | 2019-04-01 | 125.211 | 66,129 | -13,297 | 0.00% | 8,280,057 |
| 2019-04-02 | 2019-03-29 | 122.289 | 79,426 | -360 | 0.00% | 9,712,933 |
| 2019-04-01 | 2019-03-28 | 119.298 | 79,786 | -718 | 0.00% | 9,518,306 |
| 2019-03-29 | 2019-03-27 | 118.672 | 80,504 | -1,438 | 0.00% | 9,553,562 |
| 2019-03-27 | 2019-03-25 | 117.489 | 81,942 | -719 | 0.00% | 9,627,312 |
| 2019-03-25 | 2019-03-21 | 121.176 | 82,661 | +360 | 0.00% | 10,016,538 |
| 2019-03-22 | 2019-03-20 | 122.080 | 82,301 | -360 | 0.00% | 10,047,339 |
| 2019-03-21 | 2019-03-19 | 122.289 | 82,661 | -1,437 | 0.00% | 10,108,538 |
| 2019-03-12 | 2019-03-08 | 112.550 | 84,098 | +1,078 | 0.00% | 9,465,270 |
| 2019-03-06 | 2019-03-04 | 118.672 | 83,020 | -1,438 | 0.00% | 9,852,141 |
| 2019-03-05 | 2019-03-01 | 117.211 | 84,458 | -359 | 0.00% | 9,899,415 |
| 2019-02-27 | 2019-02-25 | 117.002 | 84,817 | -719 | 0.00% | 9,923,794 |
| 2019-02-25 | 2019-02-21 | 109.907 | 85,536 | -1,078 | 0.00% | 9,401,018 |
| 2019-02-15 | 2019-02-13 | 108.655 | 86,614 | +719 | 0.00% | 9,411,048 |
| 2019-02-11 | 2019-02-04 | 106.707 | 85,895 | -719 | 0.00% | 9,165,625 |
| 2019-02-08 | 2019-01-31 | 105.594 | 86,614 | -719 | 0.00% | 9,145,948 |
| 2019-01-17 | 2019-01-15 | 97.803 | 87,333 | +360 | 0.00% | 8,541,468 |
| 2019-01-15 | 2019-01-11 | 96.760 | 86,973 | +1,437 | 0.00% | 8,415,510 |
| 2019-01-14 | 2019-01-10 | 96.134 | 85,536 | +1,078 | 0.00% | 8,222,915 |
| 2019-01-07 | 2019-01-03 | 93.212 | 84,458 | +719 | 0.00% | 7,872,532 |
| 2019-01-03 | 2018-12-31 | 96.204 | 83,739 | +360 | 0.00% | 8,055,988 |
| 2018-12-28 | 2018-12-24 | 97.456 | 83,379 | +359 | 0.00% | 8,125,754 |
| 2018-12-12 | 2018-12-10 | 103.090 | 83,020 | -359 | 0.00% | 8,558,542 |
| 2018-12-11 | 2018-12-07 | 104.342 | 83,379 | +359 | 0.00% | 8,699,951 |
| 2018-12-10 | 2018-12-06 | 105.733 | 83,020 | -359 | 0.00% | 8,777,992 |
| 2018-12-07 | 2018-12-05 | 107.820 | 83,379 | +359 | 0.00% | 8,989,949 |
| 2018-12-04 | 2018-11-30 | 105.316 | 83,020 | +359 | 0.00% | 8,743,342 |
| 2018-11-29 | 2018-11-27 | 104.690 | 82,661 | +719 | 0.00% | 8,653,783 |
| 2018-11-28 | 2018-11-26 | 104.760 | 81,942 | +3,594 | 0.00% | 8,584,211 |
| 2018-11-27 | 2018-11-23 | 103.577 | 78,348 | +359 | 0.00% | 8,115,055 |
| 2018-11-26 | 2018-11-22 | 104.203 | 77,989 | +719 | 0.00% | 8,126,696 |
| 2018-11-23 | 2018-11-21 | 104.760 | 77,270 | +719 | 0.00% | 8,094,774 |
| 2018-11-15 | 2018-11-13 | 107.681 | 76,551 | +719 | 0.00% | 8,243,102 |
| 2018-11-12 | 2018-11-08 | 109.490 | 75,832 | -719 | 0.00% | 8,302,829 |
| 2018-11-06 | 2018-11-02 | 109.977 | 76,551 | +359 | 0.00% | 8,418,827 |
| 2018-10-31 | 2018-10-29 | 101.212 | 76,192 | +360 | 0.00% | 7,711,542 |
| 2018-10-25 | 2018-10-23 | 105.594 | 75,832 | -719 | 0.00% | 8,007,429 |
| 2018-10-24 | 2018-10-22 | 106.429 | 76,551 | -2,156 | 0.00% | 8,147,252 |
| 2018-10-11 | 2018-10-09 | 103.786 | 78,707 | -5,751 | 0.00% | 8,168,664 |
| 2018-10-09 | 2018-10-05 | 106.429 | 84,458 | +360 | 0.00% | 8,988,787 |
| 2018-10-05 | 2018-10-03 | 107.542 | 84,098 | +359 | 0.00% | 9,044,072 |
| 2018-10-02 | 2018-09-27 | 109.698 | 83,739 | +360 | 0.00% | 9,186,039 |
| 2018-09-28 | 2018-09-26 | 110.116 | 83,379 | -719 | 0.00% | 9,181,348 |
| 2018-09-27 | 2018-09-24 | 109.142 | 84,098 | +719 | 0.00% | 9,178,621 |
| 2018-09-26 | 2018-09-21 | 109.768 | 83,379 | -719 | 0.00% | 9,152,348 |
| 2018-09-06 | 2018-09-04 | 107.850 | 84,098 | +782 | 0.00% | 9,069,965 |
| 2018-09-04 | 2018-08-31 | 106.165 | 83,316 | +1,424 | 0.00% | 8,845,226 |
| 2018-09-03 | 2018-08-30 | 107.078 | 81,892 | -1,424 | 0.00% | 8,768,798 |
| 2018-08-30 | 2018-08-28 | 106.235 | 83,316 | -1,424 | 0.00% | 8,851,076 |
| 2018-08-29 | 2018-08-27 | 106.095 | 84,740 | -356 | 0.00% | 8,990,455 |
| 2018-08-24 | 2018-08-22 | 102.233 | 85,096 | -7,121 | 0.00% | 8,699,599 |
| 2018-08-20 | 2018-08-16 | 96.124 | 92,217 | +1,424 | 0.00% | 8,864,274 |
| 2018-08-16 | 2018-08-14 | 98.792 | 90,793 | +2,849 | 0.00% | 8,969,644 |
| 2018-08-14 | 2018-08-10 | 101.039 | 87,944 | -713 | 0.00% | 8,885,784 |
| 2018-08-13 | 2018-08-09 | 101.671 | 88,657 | -2,136 | 0.00% | 9,013,850 |
| 2018-08-07 | 2018-08-03 | 98.441 | 90,793 | +1,424 | 0.00% | 8,937,769 |
| 2018-08-06 | 2018-08-02 | 98.722 | 89,369 | +4,273 | 0.00% | 8,822,689 |
| 2018-08-03 | 2018-08-01 | 101.601 | 85,096 | +712 | 0.00% | 8,645,824 |
| 2018-08-01 | 2018-07-30 | 103.567 | 84,384 | -14,242 | 0.00% | 8,739,385 |
| 2018-07-27 | 2018-07-25 | 104.199 | 98,626 | -712 | 0.00% | 10,276,709 |
| 2018-07-26 | 2018-07-24 | 103.005 | 99,338 | -712 | 0.00% | 10,232,324 |
| 2018-07-25 | 2018-07-23 | 100.548 | 100,050 | -3,561 | 0.00% | 10,059,788 |
| 2018-07-24 | 2018-07-20 | 100.477 | 103,611 | -12,105 | 0.00% | 10,410,563 |
| 2018-07-23 | 2018-07-19 | 98.862 | 115,716 | +356 | 0.00% | 11,439,968 |
| 2018-07-18 | 2018-07-16 | 99.214 | 115,360 | -7,121 | 0.00% | 11,445,273 |
| 2018-07-13 | 2018-07-11 | 98.862 | 122,481 | +3,560 | 0.00% | 12,108,772 |
| 2018-07-12 | 2018-07-10 | 99.845 | 118,921 | -7,121 | 0.00% | 11,873,722 |
| 2018-07-10 | 2018-07-06 | 97.879 | 126,042 | -356 | 0.00% | 12,336,921 |
| 2018-07-05 | 2018-07-03 | 99.354 | 126,398 | -712 | 0.00% | 12,558,142 |
| 2018-06-29 | 2018-06-27 | 100.828 | 127,110 | +356 | 0.00% | 12,816,307 |
| 2018-06-27 | 2018-06-25 | 104.620 | 126,754 | -3,916 | 0.00% | 13,261,012 |
| 2018-06-25 | 2018-06-21 | 106.867 | 130,670 | +7,833 | 0.00% | 13,964,304 |
| 2018-06-20 | 2018-06-15 | 111.290 | 122,837 | -356 | 0.00% | 13,670,588 |
| 2018-06-14 | 2018-06-12 | 110.939 | 123,193 | +712 | 0.00% | 13,666,958 |
| 2018-06-12 | 2018-06-08 | 110.237 | 122,481 | +356 | 0.00% | 13,501,969 |
| 2018-06-11 | 2018-06-07 | 111.712 | 122,125 | -4,629 | 0.00% | 13,642,799 |
| 2018-06-08 | 2018-06-06 | 113.545 | 126,754 | -31,332 | 0.00% | 14,392,233 |
| 2018-06-07 | 2018-06-05 | 113.759 | 158,086 | +3,641 | 0.00% | 17,983,744 |
| 2018-06-06 | 2018-06-04 | 112.615 | 154,445 | -349 | 0.00% | 17,392,747 |
| 2018-05-31 | 2018-05-29 | 110.754 | 154,794 | +6,988 | 0.00% | 17,144,099 |
| 2018-05-25 | 2018-05-23 | 111.327 | 147,806 | +2,097 | 0.00% | 16,454,748 |
| 2018-05-24 | 2018-05-21 | 112.185 | 145,709 | -349 | 0.00% | 16,346,396 |
| 2018-05-15 | 2018-05-11 | 111.470 | 146,058 | -350 | 0.00% | 16,281,049 |
| 2018-05-08 | 2018-05-04 | 107.105 | 146,408 | -699 | 0.00% | 15,681,088 |
| 2018-05-07 | 2018-05-03 | 108.250 | 147,107 | +350 | 0.00% | 15,924,355 |
| 2018-05-04 | 2018-05-02 | 109.753 | 146,757 | -699 | 0.00% | 16,106,967 |
| 2018-05-03 | 2018-04-30 | 110.969 | 147,456 | -350 | 0.00% | 16,363,034 |
| 2018-05-02 | 2018-04-27 | 109.896 | 147,806 | +7,338 | 0.00% | 16,243,248 |
| 2018-04-30 | 2018-04-26 | 112.400 | 140,468 | +1,398 | 0.00% | 15,788,584 |
| 2018-04-23 | 2018-04-19 | 116.979 | 139,070 | +349 | 0.00% | 16,268,249 |
| 2018-04-20 | 2018-04-18 | 115.691 | 138,721 | -1,048 | 0.00% | 16,048,772 |
| 2018-04-19 | 2018-04-17 | 115.977 | 139,769 | +2,097 | 0.00% | 16,210,017 |
| 2018-04-13 | 2018-04-11 | 121.057 | 137,672 | -350 | 0.00% | 16,666,161 |
| 2018-04-12 | 2018-04-10 | 120.842 | 138,022 | +350 | 0.00% | 16,678,906 |
| 2018-04-11 | 2018-04-09 | 115.047 | 137,672 | -3,844 | 0.00% | 15,838,763 |
| 2018-04-09 | 2018-04-04 | 112.972 | 141,516 | -8,037 | 0.00% | 15,987,379 |
| 2018-04-04 | 2018-03-29 | 114.189 | 149,553 | +3,495 | 0.00% | 17,077,237 |
| 2018-04-03 | 2018-03-28 | 114.689 | 146,058 | +5,590 | 0.00% | 16,751,298 |
| 2018-03-29 | 2018-03-27 | 119.555 | 140,468 | +699 | 0.00% | 16,793,586 |
| 2018-03-28 | 2018-03-26 | 120.198 | 139,769 | +1,048 | 0.00% | 16,800,017 |
| 2018-03-27 | 2018-03-23 | 120.842 | 138,721 | +2,446 | 0.00% | 16,763,375 |
| 2018-03-26 | 2018-03-22 | 125.493 | 136,275 | +1,049 | 0.00% | 17,101,546 |
| 2018-03-23 | 2018-03-21 | 126.351 | 135,226 | +35,990 | 0.00% | 17,086,003 |
| 2018-03-22 | 2018-03-20 | 130.573 | 99,236 | +2,795 | 0.00% | 12,957,515 |
| 2018-03-21 | 2018-03-19 | 130.930 | 96,441 | -2,096 | 0.00% | 12,627,064 |
| 2018-03-20 | 2018-03-16 | 128.283 | 98,537 | -1,048 | 0.00% | 12,640,644 |
| 2018-03-19 | 2018-03-15 | 127.282 | 99,585 | -1,398 | 0.00% | 12,675,336 |
| 2018-03-09 | 2018-03-07 | 116.979 | 100,983 | +699 | 0.00% | 11,812,875 |
| 2018-03-08 | 2018-03-06 | 119.483 | 100,284 | -350 | 0.00% | 11,982,232 |
| 2018-03-06 | 2018-03-02 | 118.338 | 100,634 | -349 | 0.00% | 11,908,850 |
| 2018-03-05 | 2018-03-01 | 121.200 | 100,983 | +4,892 | 0.00% | 12,239,150 |
| 2018-03-02 | 2018-02-28 | 119.411 | 96,091 | +349 | 0.00% | 11,474,364 |
| 2018-03-01 | 2018-02-27 | 122.130 | 95,742 | +3,844 | 0.00% | 11,692,991 |
| 2018-02-28 | 2018-02-26 | 124.491 | 91,898 | -3,145 | 0.00% | 11,440,497 |
| 2018-02-23 | 2018-02-21 | 123.919 | 95,043 | -349 | 0.00% | 11,777,622 |
| 2018-02-22 | 2018-02-20 | 121.772 | 95,392 | +4,892 | 0.00% | 11,616,120 |
| 2018-02-20 | 2018-02-13 | 117.837 | 90,500 | -3,145 | 0.00% | 10,664,286 |
| 2018-02-14 | 2018-02-12 | 113.688 | 93,645 | -1,048 | 0.00% | 10,646,285 |
| 2018-02-13 | 2018-02-09 | 113.402 | 94,693 | +16,772 | 0.00% | 10,738,330 |
| 2018-02-12 | 2018-02-08 | 119.340 | 77,921 | +699 | 0.00% | 9,299,084 |
| 2018-02-09 | 2018-02-07 | 118.911 | 77,222 | +699 | 0.00% | 9,182,515 |
| 2018-02-08 | 2018-02-06 | 120.699 | 76,523 | -1,049 | 0.00% | 9,236,271 |
| 2018-02-07 | 2018-02-05 | 128.355 | 77,572 | +5,591 | 0.00% | 9,956,737 |
| 2018-02-02 | 2018-01-31 | 132.576 | 71,981 | -349 | 0.00% | 9,542,955 |
| 2018-02-01 | 2018-01-30 | 129.070 | 72,330 | +349 | 0.00% | 9,335,651 |
| 2018-01-31 | 2018-01-29 | 129.714 | 71,981 | -699 | 0.00% | 9,336,955 |
| 2018-01-30 | 2018-01-26 | 133.649 | 72,680 | +699 | 0.00% | 9,713,626 |
| 2018-01-29 | 2018-01-25 | 131.217 | 71,981 | +2,097 | 0.00% | 9,445,105 |
| 2018-01-26 | 2018-01-24 | 134.508 | 69,884 | +698 | 0.00% | 9,399,942 |
| 2018-01-25 | 2018-01-23 | 137.942 | 69,186 | -1,397 | 0.00% | 9,543,657 |
| 2018-01-23 | 2018-01-19 | 133.506 | 70,583 | +699 | 0.00% | 9,423,264 |
| 2018-01-22 | 2018-01-18 | 132.361 | 69,884 | +2,795 | 0.00% | 9,249,943 |
| 2018-01-19 | 2018-01-17 | 128.927 | 67,089 | +1,398 | 0.00% | 8,649,593 |
| 2018-01-17 | 2018-01-15 | 126.208 | 65,691 | -11,881 | 0.00% | 8,290,754 |
| 2018-01-16 | 2018-01-12 | 123.633 | 77,572 | +14,676 | 0.00% | 9,590,435 |
| 2018-01-11 | 2018-01-09 | 120.628 | 62,896 | +4,543 | 0.00% | 7,587,002 |
| 2018-01-10 | 2018-01-08 | 117.694 | 58,353 | +698 | 0.00% | 6,867,816 |
| 2018-01-09 | 2018-01-05 | 117.694 | 57,655 | +699 | 0.00% | 6,785,666 |
| 2018-01-04 | 2018-01-02 | 121.629 | 56,956 | -2,096 | 0.00% | 6,927,523 |
| 2017-12-29 | 2017-12-27 | 115.763 | 59,052 | +699 | 0.00% | 6,836,010 |
| 2017-12-27 | 2017-12-21 | 118.052 | 58,353 | -2,097 | 0.00% | 6,888,691 |
| 2017-12-22 | 2017-12-20 | 114.832 | 60,450 | -1,747 | 0.00% | 6,941,622 |
| 2017-12-21 | 2017-12-19 | 115.262 | 62,197 | -2,097 | 0.00% | 7,168,934 |
| 2017-12-20 | 2017-12-18 | 110.611 | 64,294 | -4,542 | 0.00% | 7,111,636 |
| 2017-12-19 | 2017-12-15 | 110.754 | 68,836 | +3,145 | 0.00% | 7,623,882 |
| 2017-12-18 | 2017-12-14 | 113.258 | 65,691 | -23,062 | 0.00% | 7,440,059 |
| 2017-12-15 | 2017-12-13 | 113.759 | 88,753 | +699 | 0.00% | 10,096,475 |
| 2017-12-14 | 2017-12-12 | 112.543 | 88,054 | +2,096 | 0.00% | 9,909,857 |
| 2017-12-13 | 2017-12-11 | 116.406 | 85,958 | -2,446 | 0.00% | 10,006,068 |
| 2017-12-12 | 2017-12-08 | 112.185 | 88,404 | -4,193 | 0.00% | 9,917,622 |
| 2017-12-11 | 2017-12-07 | 106.962 | 92,597 | -9,784 | 0.00% | 9,904,389 |
| 2017-12-08 | 2017-12-06 | 104.458 | 102,381 | -16,073 | 0.00% | 10,694,533 |
| 2017-12-07 | 2017-12-05 | 109.037 | 118,454 | +6,988 | 0.00% | 12,915,888 |
| 2017-12-06 | 2017-12-04 | 110.468 | 111,466 | +1,398 | 0.00% | 12,313,437 |
| 2017-12-05 | 2017-12-01 | 108.036 | 110,068 | +2,446 | 0.00% | 11,891,253 |
| 2017-12-04 | 2017-11-30 | 110.182 | 107,622 | +32,496 | 0.00% | 11,857,998 |
| 2017-12-01 | 2017-11-29 | 114.475 | 75,126 | +350 | 0.00% | 8,600,027 |
| 2017-11-30 | 2017-11-28 | 116.693 | 74,776 | +1,397 | 0.00% | 8,725,811 |
| 2017-11-29 | 2017-11-27 | 116.621 | 73,379 | +1,049 | 0.00% | 8,557,541 |
| 2017-11-28 | 2017-11-24 | 119.841 | 72,330 | +1,397 | 0.00% | 8,668,079 |
| 2017-11-27 | 2017-11-23 | 115.763 | 70,933 | +3,495 | 0.00% | 8,211,385 |
| 2017-11-24 | 2017-11-22 | 120.342 | 67,438 | -28,653 | 0.00% | 8,115,593 |
| 2017-11-23 | 2017-11-21 | 123.347 | 96,091 | +2,096 | 0.00% | 11,852,489 |
| 2017-11-15 | 2017-11-13 | 108.107 | 93,995 | +2,097 | 0.00% | 10,161,523 |
| 2017-11-13 | 2017-11-09 | 105.102 | 91,898 | -349 | 0.00% | 9,658,673 |
| 2017-10-25 | 2017-10-23 | 95.944 | 92,247 | -699 | 0.00% | 8,850,557 |
| 2017-10-20 | 2017-10-18 | 94.656 | 92,946 | -350 | 0.00% | 8,797,923 |
| 2017-10-18 | 2017-10-16 | 92.581 | 93,296 | -699 | 0.00% | 8,637,477 |
| 2017-09-28 | 2017-09-26 | 86.858 | 93,995 | +3,495 | 0.00% | 8,164,189 |
| 2017-09-18 | 2017-09-14 | 88.360 | 90,500 | +349 | 0.00% | 7,996,595 |
| 2017-09-14 | 2017-09-12 | 88.718 | 90,151 | -2,096 | 0.00% | 7,998,008 |
| 2017-09-08 | 2017-09-06 | 88.217 | 92,247 | +698 | 0.00% | 8,137,761 |
| 2017-09-04 | 2017-08-31 | 89.778 | 91,549 | +862 | 0.00% | 8,219,082 |
| 2017-08-31 | 2017-08-29 | 90.861 | 90,687 | -692 | 0.00% | 8,239,944 |
| 2017-08-28 | 2017-08-24 | 90.717 | 91,379 | +1,385 | 0.00% | 8,289,620 |
| 2017-08-25 | 2017-08-22 | 91.295 | 89,994 | -1,039 | 0.00% | 8,215,977 |
| 2017-08-22 | 2017-08-18 | 86.961 | 91,033 | +1,385 | 0.00% | 7,916,331 |
| 2017-08-17 | 2017-08-15 | 83.133 | 89,648 | +2,077 | 0.00% | 7,452,715 |
| 2017-08-09 | 2017-08-07 | 85.300 | 87,571 | +692 | 0.00% | 7,469,797 |
| 2017-08-07 | 2017-08-03 | 85.300 | 86,879 | +1,038 | 0.00% | 7,410,769 |
| 2017-08-04 | 2017-08-02 | 85.950 | 85,841 | +1,039 | 0.00% | 7,378,028 |
| 2017-08-03 | 2017-08-01 | 87.106 | 84,802 | -3,462 | 0.00% | 7,386,726 |
| 2017-08-01 | 2017-07-28 | 82.628 | 88,264 | -692 | 0.00% | 7,293,034 |
| 2017-07-21 | 2017-07-19 | 84.939 | 88,956 | -1,384 | 0.00% | 7,555,812 |
| 2017-07-18 | 2017-07-14 | 82.628 | 90,340 | -1,385 | 0.00% | 7,464,568 |
| 2017-07-17 | 2017-07-13 | 81.183 | 91,725 | -346 | 0.00% | 7,446,507 |
| 2017-07-12 | 2017-07-10 | 80.083 | 92,071 | -2,423 | 0.00% | 7,373,344 |
| 2017-07-11 | 2017-07-07 | 79.060 | 94,494 | +4,510 | 0.00% | 7,470,722 |
| 2017-07-07 | 2017-07-05 | 78.622 | 89,984 | -1,026 | 0.00% | 7,074,710 |
| 2017-06-28 | 2017-06-26 | 77.599 | 91,010 | -1,369 | 0.00% | 7,062,276 |
| 2017-06-26 | 2017-06-22 | 76.357 | 92,379 | -684 | 0.00% | 7,053,759 |
| 2017-06-14 | 2017-06-12 | 75.261 | 93,063 | -1,369 | 0.00% | 7,003,987 |
| 2017-06-12 | 2017-06-08 | 75.991 | 94,432 | -342 | 0.00% | 7,176,019 |
| 2017-06-02 | 2017-05-31 | 72.996 | 94,774 | -6,843 | 0.00% | 6,918,083 |
| 2017-05-31 | 2017-05-26 | 73.069 | 101,617 | -4,105 | 0.00% | 7,425,017 |
| 2017-05-25 | 2017-05-23 | 70.877 | 105,722 | -343 | 0.00% | 7,493,215 |
| 2017-05-24 | 2017-05-22 | 70.438 | 106,065 | -2,053 | 0.00% | 7,471,025 |
| 2017-05-22 | 2017-05-18 | 67.369 | 108,118 | -1,368 | 0.00% | 7,283,833 |
| 2017-05-19 | 2017-05-17 | 68.392 | 109,486 | -684 | 0.00% | 7,487,994 |
| 2017-05-18 | 2017-05-16 | 68.538 | 110,170 | -1,027 | 0.00% | 7,550,875 |
| 2017-05-17 | 2017-05-15 | 68.392 | 111,197 | -1,368 | 0.00% | 7,605,014 |
| 2017-05-15 | 2017-05-11 | 66.712 | 112,565 | -1,027 | 0.00% | 7,509,400 |
| 2017-05-12 | 2017-05-10 | 66.492 | 113,592 | -4,106 | 0.00% | 7,553,013 |
| 2017-05-02 | 2017-04-27 | 64.300 | 117,698 | -684 | 0.00% | 7,568,030 |
| 2017-04-27 | 2017-04-25 | 63.131 | 118,382 | +10,264 | 0.00% | 7,473,611 |
| 2017-04-18 | 2017-04-12 | 62.108 | 108,118 | +3,422 | 0.00% | 6,715,031 |
| 2017-04-13 | 2017-04-11 | 61.816 | 104,696 | +3,421 | 0.00% | 6,471,896 |
| 2017-04-05 | 2017-03-31 | 63.570 | 101,275 | -3,421 | 0.00% | 6,438,024 |
| 2017-04-03 | 2017-03-30 | 64.373 | 104,696 | -17,792 | 0.00% | 6,739,646 |
| 2017-03-27 | 2017-03-23 | 63.789 | 122,488 | -2,052 | 0.00% | 7,813,378 |
| 2017-03-24 | 2017-03-22 | 63.204 | 124,540 | +3,421 | 0.00% | 7,871,474 |
| 2017-03-23 | 2017-03-21 | 64.593 | 121,119 | -9,238 | 0.00% | 7,823,401 |
| 2017-03-22 | 2017-03-20 | 63.424 | 130,357 | +7,527 | 0.00% | 8,267,708 |
| 2017-03-21 | 2017-03-17 | 62.839 | 122,830 | +685 | 0.00% | 7,718,519 |
| 2017-03-20 | 2017-03-16 | 62.839 | 122,145 | -4,106 | 0.00% | 7,675,474 |
| 2017-03-17 | 2017-03-15 | 61.378 | 126,251 | -3,422 | 0.00% | 7,748,992 |
| 2017-03-13 | 2017-03-09 | 60.574 | 129,673 | -8,895 | 0.00% | 7,854,801 |
| 2017-02-21 | 2017-02-17 | 61.524 | 138,568 | -685 | 0.00% | 8,525,230 |
| 2017-02-17 | 2017-02-15 | 61.889 | 139,253 | +2,053 | 0.00% | 8,618,249 |
| 2017-02-13 | 2017-02-09 | 60.720 | 137,200 | -3,421 | 0.00% | 8,330,790 |
| 2017-02-08 | 2017-02-06 | 59.989 | 140,621 | -684 | 0.00% | 8,435,764 |
| 2017-02-06 | 2017-02-02 | 57.651 | 141,305 | -685 | 0.00% | 8,146,398 |
| 2017-02-03 | 2017-02-01 | 57.870 | 141,990 | +685 | 0.00% | 8,217,014 |
| 2017-02-02 | 2017-01-27 | 58.601 | 141,305 | +684 | 0.00% | 8,280,622 |
| 2017-01-20 | 2017-01-18 | 58.966 | 140,621 | +684 | 0.00% | 8,291,914 |
| 2017-01-04 | 2016-12-30 | 56.701 | 139,937 | -2,395 | 0.00% | 7,934,606 |
| 2016-12-28 | 2016-12-22 | 56.409 | 142,332 | +3,422 | 0.00% | 8,028,805 |
| 2016-12-22 | 2016-12-20 | 57.213 | 138,910 | +684 | 0.00% | 7,947,423 |
| 2016-12-21 | 2016-12-19 | 58.090 | 138,226 | +4,106 | 0.00% | 8,029,490 |
| 2016-12-14 | 2016-12-12 | 61.012 | 134,120 | +684 | 0.00% | 8,182,973 |
| 2016-12-06 | 2016-12-02 | 61.232 | 133,436 | +2,395 | 0.00% | 8,170,490 |
| 2016-12-01 | 2016-11-29 | 62.839 | 131,041 | +3,421 | 0.00% | 8,234,490 |
| 2016-11-30 | 2016-11-28 | 63.351 | 127,620 | -3,421 | 0.00% | 8,084,793 |
| 2016-11-28 | 2016-11-24 | 61.889 | 131,041 | -1,369 | 0.00% | 8,110,015 |
| 2016-11-23 | 2016-11-21 | 61.085 | 132,410 | -684 | 0.00% | 8,088,316 |
| 2016-11-17 | 2016-11-15 | 59.551 | 133,094 | -3,421 | 0.00% | 7,925,874 |
| 2016-11-11 | 2016-11-09 | 58.674 | 136,515 | +7,527 | 0.00% | 8,009,898 |
| 2016-11-10 | 2016-11-08 | 60.501 | 128,988 | +684 | 0.00% | 7,803,882 |
| 2016-10-18 | 2016-10-14 | 59.478 | 128,304 | -684 | 0.00% | 7,631,250 |
| 2016-10-17 | 2016-10-13 | 58.893 | 128,988 | -1,369 | 0.00% | 7,596,533 |
| 2016-10-13 | 2016-10-11 | 60.135 | 130,357 | +3,422 | 0.00% | 7,839,083 |
| 2016-10-11 | 2016-10-06 | 61.232 | 126,935 | -3,422 | 0.00% | 7,772,424 |
| 2016-10-04 | 2016-09-30 | 58.747 | 130,357 | +1,369 | 0.00% | 7,658,108 |
| 2016-09-29 | 2016-09-27 | 60.428 | 128,988 | +1,368 | 0.00% | 7,794,457 |
| 2016-09-28 | 2016-09-26 | 59.916 | 127,620 | +3,422 | 0.00% | 7,646,517 |
| 2016-09-27 | 2016-09-23 | 60.647 | 124,198 | +6,158 | 0.00% | 7,532,233 |
| 2016-09-26 | 2016-09-22 | 61.597 | 118,040 | -3,421 | 0.00% | 7,270,895 |
| 2016-09-23 | 2016-09-21 | 62.328 | 121,461 | +1,368 | 0.00% | 7,570,367 |
| 2016-09-22 | 2016-09-20 | 61.962 | 120,093 | -1,368 | 0.00% | 7,441,228 |
| 2016-09-21 | 2016-09-19 | 61.743 | 121,461 | -1,369 | 0.00% | 7,499,367 |
| 2016-09-20 | 2016-09-15 | 60.501 | 122,830 | +6,843 | 0.00% | 7,431,318 |
| 2016-09-19 | 2016-09-14 | 59.770 | 115,987 | +3,422 | 0.00% | 6,932,561 |
| 2016-09-14 | 2016-09-12 | 60.720 | 112,565 | +2,737 | 0.00% | 6,834,952 |
| 2016-09-13 | 2016-09-09 | 62.912 | 109,828 | -1,027 | 0.00% | 6,909,511 |
| 2016-09-06 | 2016-09-02 | 61.136 | 110,855 | +1,369 | 0.00% | 6,777,278 |
| 2016-09-05 | 2016-09-01 | 60.108 | 109,486 | +1,295 | 0.00% | 6,580,950 |
| 2016-09-02 | 2016-08-31 | 59.005 | 108,191 | -3,402 | 0.00% | 6,383,860 |
| 2016-08-25 | 2016-08-23 | 59.814 | 111,593 | -681 | 0.00% | 6,674,797 |
| 2016-08-22 | 2016-08-18 | 59.814 | 112,274 | -340 | 0.00% | 6,715,530 |
| 2016-08-19 | 2016-08-17 | 58.344 | 112,614 | -680 | 0.00% | 6,570,366 |
| 2016-08-18 | 2016-08-16 | 58.932 | 113,294 | -3,402 | 0.00% | 6,676,640 |
| 2016-08-17 | 2016-08-15 | 59.593 | 116,696 | -1,361 | 0.00% | 6,954,301 |
| 2016-08-15 | 2016-08-11 | 55.919 | 118,057 | -1,021 | 0.00% | 6,601,659 |
| 2016-08-12 | 2016-08-10 | 54.744 | 119,078 | +340 | 0.00% | 6,518,752 |
| 2016-08-10 | 2016-08-08 | 55.184 | 118,738 | -3,402 | 0.00% | 6,552,490 |
| 2016-07-29 | 2016-07-27 | 54.376 | 122,140 | -2,382 | 0.00% | 6,641,502 |
| 2016-07-28 | 2016-07-26 | 53.862 | 124,522 | -680 | 0.00% | 6,706,976 |
| 2016-07-27 | 2016-07-25 | 53.347 | 125,202 | -680 | 0.00% | 6,679,202 |
| 2016-07-19 | 2016-07-15 | 53.788 | 125,882 | -7,826 | 0.00% | 6,770,978 |
| 2016-07-18 | 2016-07-14 | 51.878 | 133,708 | -10,206 | 0.00% | 6,936,474 |
| 2016-07-13 | 2016-07-11 | 49.673 | 143,914 | -3,402 | 0.00% | 7,148,689 |
| 2016-07-08 | 2016-07-06 | 49.012 | 147,316 | +10,206 | 0.00% | 7,220,253 |
| 2016-07-06 | 2016-07-04 | 51.685 | 137,110 | -10,206 | 0.00% | 7,086,552 |
| 2016-07-05 | 2016-06-30 | 50.793 | 147,316 | +2,763 | 0.00% | 7,482,585 |
| 2016-06-29 | 2016-06-27 | 49.603 | 144,553 | -2,017 | 0.00% | 7,170,245 |
| 2016-06-28 | 2016-06-24 | 49.975 | 146,570 | +4,706 | 0.00% | 7,324,794 |
| 2016-06-24 | 2016-06-22 | 51.239 | 141,864 | +2,017 | 0.00% | 7,268,963 |
| 2016-06-23 | 2016-06-21 | 51.016 | 139,847 | -3,361 | 0.00% | 7,134,414 |
| 2016-06-17 | 2016-06-15 | 50.198 | 143,208 | +1,344 | 0.00% | 7,188,728 |
| 2016-06-15 | 2016-06-13 | 50.718 | 141,864 | +3,362 | 0.00% | 7,195,113 |
| 2016-06-10 | 2016-06-07 | 52.875 | 138,502 | +3,362 | 0.00% | 7,323,297 |
| 2016-06-02 | 2016-05-31 | 51.611 | 135,140 | +1,344 | 0.00% | 6,974,682 |
| 2016-06-01 | 2016-05-30 | 50.421 | 133,796 | +8,741 | 0.00% | 6,746,117 |
| 2016-05-31 | 2016-05-27 | 50.049 | 125,055 | +5,715 | 0.00% | 6,258,888 |
| 2016-05-25 | 2016-05-23 | 49.305 | 119,340 | -16,809 | 0.00% | 5,884,107 |
| 2016-05-23 | 2016-05-19 | 49.454 | 136,149 | +4,707 | 0.00% | 6,733,132 |
| 2016-05-19 | 2016-05-17 | 50.570 | 131,442 | -2,017 | 0.00% | 6,646,976 |
| 2016-05-17 | 2016-05-13 | 49.975 | 133,459 | +1,344 | 0.00% | 6,669,575 |
| 2016-05-13 | 2016-05-11 | 51.016 | 132,115 | +6,724 | 0.00% | 6,739,959 |
| 2016-05-11 | 2016-05-09 | 51.239 | 125,391 | +5,378 | 0.00% | 6,424,904 |
| 2016-05-10 | 2016-05-06 | 51.388 | 120,013 | +673 | 0.00% | 6,167,191 |
| 2016-05-09 | 2016-05-05 | 52.726 | 119,340 | -4,034 | 0.00% | 6,292,356 |
| 2016-05-06 | 2016-05-04 | 53.544 | 123,374 | +1,344 | 0.00% | 6,605,979 |
| 2016-05-05 | 2016-05-03 | 53.247 | 122,030 | +2,690 | 0.00% | 6,497,715 |
| 2016-05-04 | 2016-04-29 | 54.511 | 119,340 | +2,017 | 0.00% | 6,505,355 |
| 2016-04-25 | 2016-04-21 | 56.147 | 117,323 | +1,344 | 0.00% | 6,587,356 |
| 2016-04-22 | 2016-04-20 | 55.627 | 115,979 | +673 | 0.00% | 6,451,519 |
| 2016-04-18 | 2016-04-14 | 56.891 | 115,306 | -10,085 | 0.00% | 6,559,857 |
| 2016-04-15 | 2016-04-13 | 55.850 | 125,391 | -12,775 | 0.00% | 7,003,052 |
| 2016-04-12 | 2016-04-08 | 52.131 | 138,166 | +672 | 0.00% | 7,202,781 |
| 2016-03-22 | 2016-03-18 | 54.957 | 137,494 | -4,034 | 0.00% | 7,556,300 |
| 2016-03-21 | 2016-03-17 | 53.693 | 141,528 | +2,017 | 0.00% | 7,599,073 |
| 2016-03-18 | 2016-03-16 | 52.503 | 139,511 | +4,034 | 0.00% | 7,324,773 |
| 2016-03-16 | 2016-03-14 | 52.503 | 135,477 | +337 | 0.00% | 7,112,975 |
| 2016-03-14 | 2016-03-10 | 51.611 | 135,140 | +672 | 0.00% | 6,974,682 |
| 2016-03-09 | 2016-03-07 | 52.949 | 134,468 | -672 | 0.00% | 7,120,000 |
| 2016-03-08 | 2016-03-04 | 53.247 | 135,140 | -2,690 | 0.00% | 7,195,781 |
| 2016-03-07 | 2016-03-03 | 51.462 | 137,830 | +673 | 0.00% | 7,093,015 |
| 2016-03-04 | 2016-03-02 | 51.313 | 137,157 | -3,362 | 0.00% | 7,037,981 |
| 2016-03-01 | 2016-02-26 | 49.677 | 140,519 | +6,723 | 0.00% | 6,980,597 |
| 2016-02-29 | 2016-02-25 | 48.116 | 133,796 | +1,345 | 0.00% | 6,437,666 |
| 2016-02-26 | 2016-02-24 | 49.603 | 132,451 | +3,362 | 0.00% | 6,569,951 |
| 2016-02-25 | 2016-02-23 | 50.644 | 129,089 | -3,362 | 0.00% | 6,537,585 |
| 2016-02-23 | 2016-02-19 | 50.272 | 132,451 | +3,362 | 0.00% | 6,658,601 |
| 2016-02-22 | 2016-02-18 | 50.793 | 129,089 | -10,085 | 0.00% | 6,556,785 |
| 2016-02-19 | 2016-02-17 | 48.859 | 139,174 | +3,361 | 0.00% | 6,799,931 |
| 2016-02-17 | 2016-02-15 | 48.413 | 135,813 | -4,034 | 0.00% | 6,575,115 |
| 2016-02-16 | 2016-02-12 | 45.513 | 139,847 | -3,025 | 0.00% | 6,364,812 |
| 2016-02-15 | 2016-02-11 | 47.521 | 142,872 | +13,447 | 0.00% | 6,789,363 |
| 2016-02-12 | 2016-02-05 | 50.347 | 129,425 | -673 | 0.00% | 6,516,102 |
| 2016-02-11 | 2016-02-04 | 49.529 | 130,098 | -3,361 | 0.00% | 6,443,560 |
| 2016-02-05 | 2016-02-03 | 49.008 | 133,459 | +7,059 | 0.00% | 6,540,551 |
| 2016-02-04 | 2016-02-02 | 50.644 | 126,400 | +5,379 | 0.00% | 6,401,404 |
| 2016-02-03 | 2016-02-01 | 50.867 | 121,021 | +2,017 | 0.00% | 6,155,989 |
| 2016-01-28 | 2016-01-26 | 50.495 | 119,004 | +10,085 | 0.00% | 6,009,141 |
| 2016-01-27 | 2016-01-25 | 52.280 | 108,919 | -3,362 | 0.00% | 5,694,295 |
| 2016-01-26 | 2016-01-22 | 51.611 | 112,281 | -6,051 | 0.00% | 5,794,911 |
| 2016-01-25 | 2016-01-21 | 49.900 | 118,332 | -6,723 | 0.00% | 5,904,808 |
| 2016-01-22 | 2016-01-20 | 52.131 | 125,055 | -3,362 | 0.00% | 6,519,287 |
| 2016-01-21 | 2016-01-19 | 54.362 | 128,417 | +2,017 | 0.00% | 6,981,053 |
| 2016-01-20 | 2016-01-18 | 51.611 | 126,400 | +336 | 0.00% | 6,523,604 |
| 2016-01-19 | 2016-01-15 | 52.206 | 126,064 | +6,051 | 0.00% | 6,581,263 |
| 2016-01-18 | 2016-01-14 | 53.991 | 120,013 | +4,707 | 0.00% | 6,479,566 |
| 2016-01-15 | 2016-01-13 | 53.767 | 115,306 | -3,362 | 0.00% | 6,199,708 |
| 2016-01-14 | 2016-01-12 | 53.024 | 118,668 | +3,362 | 0.00% | 6,292,224 |
| 2016-01-13 | 2016-01-11 | 54.065 | 115,306 | +3,698 | 0.00% | 6,234,008 |
| 2016-01-12 | 2016-01-08 | 56.519 | 111,608 | -3,362 | 0.00% | 6,307,975 |
| 2016-01-11 | 2016-01-07 | 56.445 | 114,970 | +5,379 | 0.00% | 6,489,442 |
| 2016-01-08 | 2016-01-06 | 59.642 | 109,591 | -673 | 0.00% | 6,536,275 |
| 2016-01-07 | 2016-01-05 | 60.089 | 110,264 | +2,690 | 0.00% | 6,625,614 |
| 2016-01-06 | 2016-01-04 | 60.758 | 107,574 | +14,791 | 0.00% | 6,535,975 |
| 2016-01-05 | 2015-12-31 | 63.956 | 92,783 | -13,447 | 0.00% | 5,934,005 |
| 2015-12-30 | 2015-12-28 | 64.699 | 106,230 | +3,362 | 0.00% | 6,873,018 |
| 2015-12-29 | 2015-12-24 | 65.741 | 102,868 | -3,362 | 0.00% | 6,762,598 |
| 2015-12-18 | 2015-12-16 | 62.691 | 106,230 | -3,361 | 0.00% | 6,659,717 |
| 2015-12-16 | 2015-12-14 | 61.353 | 109,591 | +5,714 | 0.00% | 6,723,724 |
| 2015-12-15 | 2015-12-11 | 60.907 | 103,877 | -3,361 | 0.00% | 6,326,803 |
| 2015-12-10 | 2015-12-08 | 64.402 | 107,238 | +672 | 0.00% | 6,906,335 |
| 2015-12-08 | 2015-12-04 | 65.146 | 106,566 | +3,362 | 0.00% | 6,942,307 |
| 2015-12-04 | 2015-12-02 | 65.815 | 103,204 | -3,362 | 0.00% | 6,792,362 |
| 2015-12-03 | 2015-12-01 | 64.402 | 106,566 | -4,034 | 0.00% | 6,863,057 |
| 2015-12-02 | 2015-11-30 | 63.138 | 110,600 | +672 | 0.00% | 6,983,029 |
| 2015-12-01 | 2015-11-27 | 64.402 | 109,928 | +3,362 | 0.00% | 7,079,576 |
| 2015-11-27 | 2015-11-25 | 65.889 | 106,566 | +4,034 | 0.00% | 7,021,557 |
| 2015-11-23 | 2015-11-19 | 65.815 | 102,532 | -4,034 | 0.00% | 6,748,134 |
| 2015-11-20 | 2015-11-18 | 65.369 | 106,566 | +4,034 | 0.00% | 6,966,082 |
| 2015-11-19 | 2015-11-17 | 65.666 | 102,532 | -4,034 | 0.00% | 6,732,884 |
| 2015-11-12 | 2015-11-10 | 67.228 | 106,566 | +4,034 | 0.00% | 7,164,207 |
| 2015-11-11 | 2015-11-09 | 68.120 | 102,532 | -4,034 | 0.00% | 6,984,510 |
| 2015-11-09 | 2015-11-05 | 67.525 | 106,566 | -5,042 | 0.00% | 7,195,907 |
| 2015-11-04 | 2015-11-02 | 64.104 | 111,608 | +3,361 | 0.00% | 7,154,571 |
| 2015-10-29 | 2015-10-27 | 65.815 | 108,247 | -2,017 | 0.00% | 7,124,267 |
| 2015-10-28 | 2015-10-26 | 65.369 | 110,264 | -3,698 | 0.00% | 7,207,815 |
| 2015-10-22 | 2015-10-19 | 64.699 | 113,962 | -672 | 0.00% | 7,373,273 |
| 2015-10-19 | 2015-10-15 | 63.435 | 114,634 | -3,362 | 0.00% | 7,271,826 |
| 2015-10-16 | 2015-10-14 | 62.097 | 117,996 | +673 | 0.00% | 7,327,145 |
| 2015-10-15 | 2015-10-13 | 62.617 | 117,323 | -2,017 | 0.00% | 7,346,429 |
| 2015-10-09 | 2015-10-07 | 64.253 | 119,340 | -337 | 0.00% | 7,667,977 |
| 2015-10-08 | 2015-10-06 | 61.873 | 119,677 | -4,706 | 0.00% | 7,404,829 |
| 2015-10-02 | 2015-09-29 | 56.593 | 124,383 | +3,362 | 0.00% | 7,039,255 |
| 2015-09-25 | 2015-09-23 | 58.527 | 121,021 | +3,361 | 0.00% | 7,082,988 |
| 2015-09-24 | 2015-09-22 | 59.568 | 117,660 | -3,361 | 0.00% | 7,008,779 |
| 2015-09-23 | 2015-09-21 | 59.568 | 121,021 | +3,361 | 0.00% | 7,208,988 |
| 2015-09-15 | 2015-09-11 | 56.668 | 117,660 | +673 | 0.00% | 6,667,528 |
| 2015-09-14 | 2015-09-10 | 57.114 | 116,987 | +2,689 | 0.00% | 6,681,590 |
| 2015-09-11 | 2015-09-09 | 57.783 | 114,298 | -3,362 | 0.00% | 6,604,511 |
| 2015-09-09 | 2015-09-07 | 52.875 | 117,660 | -2,689 | 0.00% | 6,221,276 |
| 2015-09-07 | 2015-09-02 | 55.146 | 120,349 | +737 | 0.00% | 6,636,778 |
| 2015-09-01 | 2015-08-28 | 56.268 | 119,612 | -2,005 | 0.00% | 6,730,385 |
| 2015-08-28 | 2015-08-26 | 53.724 | 121,617 | +668 | 0.00% | 6,533,804 |
| 2015-08-26 | 2015-08-24 | 53.575 | 120,949 | +2,339 | 0.00% | 6,479,816 |
| 2015-08-25 | 2015-08-21 | 58.064 | 118,610 | +334 | 0.00% | 6,887,005 |
| 2015-08-24 | 2015-08-20 | 59.261 | 118,276 | +668 | 0.00% | 7,009,211 |
| 2015-08-21 | 2015-08-19 | 60.309 | 117,608 | +9,021 | 0.00% | 7,092,825 |
| 2015-08-19 | 2015-08-17 | 64.050 | 108,587 | +2,005 | 0.00% | 6,955,029 |
| 2015-08-18 | 2015-08-14 | 64.724 | 106,582 | -2,673 | 0.00% | 6,898,383 |
| 2015-08-14 | 2015-08-12 | 65.023 | 109,255 | -1,336 | 0.00% | 7,104,090 |
| 2015-08-06 | 2015-08-04 | 66.071 | 110,591 | +2,004 | 0.00% | 7,306,810 |
| 2015-08-05 | 2015-08-03 | 65.023 | 108,587 | +335 | 0.00% | 7,060,654 |
| 2015-08-04 | 2015-07-31 | 66.744 | 108,252 | +48,112 | 0.00% | 7,225,171 |
| 2015-07-31 | 2015-07-29 | 68.091 | 60,140 | +1,336 | 0.00% | 4,094,984 |
| 2015-07-30 | 2015-07-28 | 68.839 | 58,804 | +668 | 0.00% | 4,048,014 |
| 2015-07-29 | 2015-07-27 | 70.560 | 58,136 | +1,337 | 0.00% | 4,102,081 |
| 2015-07-28 | 2015-07-24 | 292.380 | 56,799 | +1,002 | 0.00% | 16,606,886 |
| 2015-07-27 | 2015-07-23 | 296.146 | 55,797 | +27,749 | 0.00% | 16,524,044 |
| 2015-07-24 | 2015-07-22 | 291.024 | 28,048 | +1,991 | 0.00% | 8,162,646 |
| 2015-07-16 | 2015-07-14 | 287.258 | 26,057 | +664 | 0.00% | 7,485,091 |
| 2015-07-14 | 2015-07-10 | 288.765 | 25,393 | -2,489 | 0.00% | 7,332,602 |
| 2015-07-13 | 2015-07-09 | 275.057 | 27,882 | -830 | 0.00% | 7,669,140 |
| 2015-07-10 | 2015-07-08 | 258.035 | 28,712 | -1,494 | 0.00% | 7,408,713 |
| 2015-07-08 | 2015-07-06 | 286.204 | 30,206 | +498 | 0.00% | 8,645,075 |
| 2015-07-07 | 2015-07-03 | 298.255 | 29,708 | +1,328 | 0.00% | 8,860,548 |
| 2015-07-06 | 2015-07-02 | 306.991 | 28,380 | +664 | 0.00% | 8,712,415 |
| 2015-07-02 | 2015-06-29 | 308.799 | 27,716 | +498 | 0.00% | 8,558,672 |
| 2015-06-30 | 2015-06-26 | 321.151 | 27,218 | +1,493 | 0.00% | 8,741,086 |
| 2015-06-25 | 2015-06-23 | 334.708 | 25,725 | +166 | 0.00% | 8,610,362 |
| 2015-06-24 | 2015-06-22 | 328.080 | 25,559 | +332 | 0.00% | 8,385,398 |
| 2015-06-18 | 2015-06-16 | 330.189 | 25,227 | +2,324 | 0.00% | 8,329,676 |
| 2015-06-16 | 2015-06-12 | 346.156 | 22,903 | -664 | 0.00% | 7,928,013 |
| 2015-06-15 | 2015-06-11 | 336.817 | 23,567 | +166 | 0.00% | 7,937,762 |
| 2015-06-12 | 2015-06-10 | 330.189 | 23,401 | +664 | 0.00% | 7,726,751 |
| 2015-06-11 | 2015-06-09 | 334.407 | 22,737 | +664 | 0.00% | 7,603,405 |
| 2015-06-09 | 2015-06-05 | 335.009 | 22,073 | +663 | 0.00% | 7,394,658 |
| 2015-06-08 | 2015-06-04 | 339.829 | 21,410 | +664 | 0.00% | 7,275,749 |
| 2015-06-04 | 2015-06-02 | 346.156 | 20,746 | -166 | 0.00% | 7,181,354 |
| 2015-06-03 | 2015-06-01 | 350.675 | 20,912 | -664 | 0.00% | 7,333,318 |
| 2015-06-02 | 2015-05-29 | 343.746 | 21,576 | +1,162 | 0.00% | 7,416,663 |
| 2015-06-01 | 2015-05-28 | 350.374 | 20,414 | +1,494 | 0.00% | 7,152,532 |
| 2015-05-29 | 2015-05-27 | 365.437 | 18,920 | +664 | 0.00% | 6,914,072 |
| 2015-05-28 | 2015-05-26 | 369.052 | 18,256 | -664 | 0.00% | 6,737,421 |
| 2015-05-27 | 2015-05-22 | 359.111 | 18,920 | -1,494 | 0.00% | 6,794,372 |
| 2015-05-22 | 2015-05-20 | 339.528 | 20,414 | -1,659 | 0.00% | 6,931,129 |
| 2015-05-21 | 2015-05-19 | 335.913 | 22,073 | -1,328 | 0.00% | 7,414,608 |
| 2015-05-20 | 2015-05-18 | 329.285 | 23,401 | -830 | 0.00% | 7,705,601 |
| 2015-05-18 | 2015-05-14 | 325.670 | 24,231 | +664 | 0.00% | 7,891,308 |
| 2015-05-15 | 2015-05-13 | 326.574 | 23,567 | -1,328 | 0.00% | 7,696,363 |
| 2015-05-14 | 2015-05-12 | 335.009 | 24,895 | -996 | 0.00% | 8,340,054 |
| 2015-05-13 | 2015-05-11 | 336.817 | 25,891 | +664 | 0.00% | 8,720,524 |
| 2015-05-12 | 2015-05-08 | 333.804 | 25,227 | -664 | 0.00% | 8,420,877 |
| 2015-05-11 | 2015-05-07 | 325.670 | 25,891 | +1,328 | 0.00% | 8,431,920 |
| 2015-05-08 | 2015-05-06 | 327.478 | 24,563 | +1,162 | 0.00% | 8,043,831 |
| 2015-05-07 | 2015-05-05 | 323.260 | 23,401 | +1,328 | 0.00% | 7,564,602 |
| 2015-05-05 | 2015-04-30 | 335.612 | 22,073 | +2,655 | 0.00% | 7,407,958 |
| 2015-04-30 | 2015-04-28 | 335.310 | 19,418 | +498 | 0.00% | 6,511,059 |
| 2015-04-29 | 2015-04-27 | 330.189 | 18,920 | -1,494 | 0.00% | 6,247,175 |
| 2015-04-27 | 2015-04-23 | 328.683 | 20,414 | +664 | 0.00% | 6,709,727 |
| 2015-04-24 | 2015-04-22 | 338.926 | 19,750 | -3,319 | 0.00% | 6,693,782 |
| 2015-04-23 | 2015-04-21 | 331.093 | 23,069 | -498 | 0.00% | 7,637,978 |
| 2015-04-22 | 2015-04-20 | 314.824 | 23,567 | +1,162 | 0.00% | 7,419,464 |
| 2015-04-21 | 2015-04-17 | 328.080 | 22,405 | -664 | 0.00% | 7,350,634 |
| 2015-04-20 | 2015-04-16 | 330.490 | 23,069 | -166 | 0.00% | 7,624,078 |
| 2015-04-17 | 2015-04-15 | 320.548 | 23,235 | -166 | 0.00% | 7,447,942 |
| 2015-04-16 | 2015-04-14 | 313.619 | 23,401 | -166 | 0.00% | 7,339,004 |
| 2015-04-15 | 2015-04-13 | 322.959 | 23,567 | -664 | 0.00% | 7,611,163 |
| 2015-04-14 | 2015-04-10 | 314.222 | 24,231 | -166 | 0.00% | 7,613,908 |
| 2015-04-13 | 2015-04-09 | 296.146 | 24,397 | -332 | 0.00% | 7,225,067 |
| 2015-04-08 | 2015-04-01 | 284.547 | 24,729 | +664 | 0.00% | 7,036,561 |
| 2015-04-02 | 2015-03-31 | 280.781 | 24,065 | -2,324 | 0.00% | 6,756,997 |
| 2015-04-01 | 2015-03-30 | 281.082 | 26,389 | +3,486 | 0.00% | 7,417,483 |
| 2015-03-31 | 2015-03-27 | 274.756 | 22,903 | +166 | 0.00% | 6,292,731 |
| 2015-03-30 | 2015-03-26 | 273.551 | 22,737 | +830 | 0.00% | 6,219,722 |
| 2015-03-27 | 2015-03-25 | 274.304 | 21,907 | +3,983 | 0.00% | 6,009,175 |
| 2015-03-26 | 2015-03-24 | 274.304 | 17,924 | +2,821 | 0.00% | 4,916,622 |
| 2015-03-25 | 2015-03-23 | 281.534 | 15,103 | +664 | 0.00% | 4,252,012 |
| 2015-03-24 | 2015-03-20 | 277.467 | 14,439 | +830 | 0.00% | 4,006,348 |
| 2015-03-23 | 2015-03-19 | 266.622 | 13,609 | -166 | 0.00% | 3,628,453 |
| 2015-03-19 | 2015-03-17 | 261.500 | 13,775 | -2,656 | 0.00% | 3,602,162 |
| 2015-03-17 | 2015-03-13 | 252.010 | 16,431 | +166 | 0.00% | 4,140,778 |
| 2015-03-13 | 2015-03-11 | 246.889 | 16,265 | +332 | 0.00% | 4,015,642 |
| 2015-03-11 | 2015-03-09 | 252.462 | 15,933 | +166 | 0.00% | 4,022,477 |
| 2015-03-06 | 2015-03-04 | 250.654 | 15,767 | +166 | 0.00% | 3,952,068 |
| 2015-03-04 | 2015-03-02 | 260.144 | 15,601 | -332 | 0.00% | 4,058,511 |
| 2015-03-03 | 2015-02-27 | 259.843 | 15,933 | -3,983 | 0.00% | 4,140,079 |
| 2015-03-02 | 2015-02-26 | 260.596 | 19,916 | -1,328 | 0.00% | 5,190,034 |
| 2015-02-17 | 2015-02-13 | 257.584 | 21,244 | -1,659 | 0.00% | 5,472,104 |
| 2015-02-09 | 2015-02-05 | 250.052 | 22,903 | -3,651 | 0.00% | 5,726,937 |
| 2015-02-04 | 2015-02-02 | 243.123 | 26,554 | +331 | 0.00% | 6,455,880 |
| 2015-02-02 | 2015-01-29 | 249.901 | 26,223 | +2,158 | 0.00% | 6,553,159 |
| 2015-01-30 | 2015-01-28 | 255.625 | 24,065 | +2,655 | 0.00% | 6,151,622 |
| 2015-01-28 | 2015-01-26 | 264.061 | 21,410 | +5,311 | 0.00% | 5,653,541 |
| 2015-01-26 | 2015-01-22 | 256.981 | 16,099 | -332 | 0.00% | 4,137,137 |
| 2015-01-23 | 2015-01-21 | 260.897 | 16,431 | -1,659 | 0.00% | 4,286,806 |
| 2015-01-21 | 2015-01-19 | 244.629 | 18,090 | +1,991 | 0.00% | 4,425,339 |
| 2015-01-20 | 2015-01-16 | 266.019 | 16,099 | -2,821 | 0.00% | 4,282,640 |
| 2015-01-19 | 2015-01-15 | 261.048 | 18,920 | -166 | 0.00% | 4,939,030 |
| 2015-01-16 | 2015-01-14 | 251.106 | 19,086 | -5,643 | 0.00% | 4,792,614 |
| 2015-01-15 | 2015-01-13 | 249.901 | 24,729 | -1,660 | 0.00% | 6,179,807 |
| 2015-01-14 | 2015-01-12 | 248.696 | 26,389 | +11,618 | 0.00% | 6,562,842 |
| 2015-01-13 | 2015-01-09 | 250.504 | 14,771 | -5,643 | 0.00% | 3,700,191 |
| 2015-01-09 | 2015-01-07 | 242.370 | 20,414 | +332 | 0.00% | 4,947,731 |
| 2015-01-08 | 2015-01-06 | 241.315 | 20,082 | +166 | 0.00% | 4,846,090 |
| 2015-01-07 | 2015-01-05 | 247.792 | 19,916 | +332 | 0.00% | 4,935,032 |
| 2015-01-06 | 2015-01-02 | 250.353 | 19,584 | -2,821 | 0.00% | 4,902,915 |
| 2015-01-05 | 2014-12-31 | 238.302 | 22,405 | +8,630 | 0.00% | 5,339,166 |
| 2015-01-02 | 2014-12-29 | 238.754 | 13,775 | -8,298 | 0.00% | 3,288,841 |
| 2014-12-30 | 2014-12-24 | 222.185 | 22,073 | -332 | 0.00% | 4,904,281 |
| 2014-12-29 | 2014-12-22 | 231.976 | 22,405 | -1,328 | 0.00% | 5,197,418 |
| 2014-12-23 | 2014-12-19 | 224.143 | 23,733 | -996 | 0.00% | 5,319,582 |
| 2014-12-22 | 2014-12-18 | 222.938 | 24,729 | -664 | 0.00% | 5,513,028 |
| 2014-12-19 | 2014-12-17 | 220.980 | 25,393 | -664 | 0.00% | 5,611,334 |
| 2014-12-17 | 2014-12-15 | 218.419 | 26,057 | +1,328 | 0.00% | 5,691,338 |
| 2014-12-16 | 2014-12-12 | 222.938 | 24,729 | -664 | 0.00% | 5,513,028 |
| 2014-12-12 | 2014-12-10 | 220.226 | 25,393 | +2,656 | 0.00% | 5,592,208 |
| 2014-12-11 | 2014-12-09 | 215.105 | 22,737 | +2,323 | 0.00% | 4,890,839 |
| 2014-12-10 | 2014-12-08 | 229.415 | 20,414 | -4,481 | 0.00% | 4,683,278 |
| 2014-12-09 | 2014-12-05 | 219.925 | 24,895 | +1,494 | 0.00% | 5,475,036 |
| 2014-12-08 | 2014-12-04 | 220.226 | 23,401 | -664 | 0.00% | 5,153,518 |
| 2014-12-05 | 2014-12-03 | 212.544 | 24,065 | -498 | 0.00% | 5,114,873 |
| 2014-12-04 | 2014-12-02 | 207.272 | 24,563 | +9,792 | 0.00% | 5,091,219 |
| 2014-12-03 | 2014-12-01 | 195.372 | 14,771 | -332 | 0.00% | 2,885,837 |
| 2014-12-02 | 2014-11-28 | 195.974 | 15,103 | -498 | 0.00% | 2,959,801 |
| 2014-12-01 | 2014-11-27 | 193.414 | 15,601 | -830 | 0.00% | 3,017,445 |
| 2014-11-28 | 2014-11-26 | 192.660 | 16,431 | +166 | 0.00% | 3,165,603 |
| 2014-11-27 | 2014-11-25 | 185.882 | 16,265 | +996 | 0.00% | 3,023,369 |
| 2014-11-26 | 2014-11-24 | 186.635 | 15,269 | -1,659 | 0.00% | 2,849,731 |
| 2014-11-25 | 2014-11-21 | 176.995 | 16,928 | +331 | 0.00% | 2,996,163 |
| 2014-11-24 | 2014-11-20 | 175.338 | 16,597 | +664 | 0.00% | 2,910,077 |
| 2014-11-20 | 2014-11-18 | 177.446 | 15,933 | +664 | 0.00% | 2,827,254 |
| 2014-11-19 | 2014-11-17 | 180.459 | 15,269 | -664 | 0.00% | 2,755,430 |
| 2014-11-14 | 2014-11-12 | 178.802 | 15,933 | -664 | 0.00% | 2,848,854 |
| 2014-11-12 | 2014-11-10 | 179.857 | 16,597 | -4,979 | 0.00% | 2,985,079 |
| 2014-11-04 | 2014-10-31 | 190.853 | 21,576 | -331 | 0.00% | 4,117,840 |
| 2014-11-03 | 2014-10-30 | 186.786 | 21,907 | -166 | 0.00% | 4,091,915 |
| 2014-10-15 | 2014-10-13 | 176.693 | 22,073 | +332 | 0.00% | 3,900,150 |
| 2014-10-14 | 2014-10-10 | 177.296 | 21,741 | -332 | 0.00% | 3,854,588 |
| 2014-10-09 | 2014-10-07 | 178.350 | 22,073 | +166 | 0.00% | 3,936,725 |
| 2014-10-07 | 2014-10-03 | 177.597 | 21,907 | +497 | 0.00% | 3,890,619 |
| 2014-10-06 | 2014-09-30 | 175.639 | 21,410 | +498 | 0.00% | 3,760,427 |
| 2014-09-25 | 2014-09-23 | 181.664 | 20,912 | -2,323 | 0.00% | 3,798,961 |
| 2014-09-24 | 2014-09-22 | 183.171 | 23,235 | +664 | 0.00% | 4,255,967 |
| 2014-09-15 | 2014-09-11 | 192.510 | 22,571 | -664 | 0.00% | 4,345,138 |
| 2014-09-10 | 2014-09-05 | 200.246 | 23,235 | +2,423 | 0.00% | 4,652,713 |
| 2014-09-02 | 2014-08-29 | 191.013 | 20,812 | +661 | 0.00% | 3,975,364 |
| 2014-09-01 | 2014-08-28 | 192.981 | 20,151 | -661 | 0.00% | 3,888,755 |
| 2014-08-18 | 2014-08-14 | 199.640 | 20,812 | -660 | 0.00% | 4,154,917 |
| 2014-08-15 | 2014-08-13 | 200.700 | 21,472 | -166 | 0.00% | 4,309,430 |
| 2014-08-13 | 2014-08-11 | 199.489 | 21,638 | -165 | 0.00% | 4,316,545 |
| 2014-08-08 | 2014-08-06 | 198.127 | 21,803 | +165 | 0.00% | 4,319,761 |
| 2014-08-05 | 2014-08-01 | 198.430 | 21,638 | +826 | 0.00% | 4,293,620 |
| 2014-08-04 | 2014-07-31 | 201.305 | 20,812 | +1,322 | 0.00% | 4,189,568 |
| 2014-08-01 | 2014-07-30 | 201.003 | 19,490 | -826 | 0.00% | 3,917,542 |
| 2014-07-31 | 2014-07-29 | 200.700 | 20,316 | -661 | 0.00% | 4,077,421 |
| 2014-07-30 | 2014-07-28 | 197.219 | 20,977 | -1,486 | 0.00% | 4,137,058 |
| 2014-07-29 | 2014-07-25 | 194.797 | 22,463 | +1,321 | 0.00% | 4,375,726 |
| 2014-07-28 | 2014-07-24 | 194.343 | 21,142 | -1,817 | 0.00% | 4,108,799 |
| 2014-07-25 | 2014-07-23 | 187.381 | 22,959 | -330 | 0.00% | 4,302,069 |
| 2014-07-23 | 2014-07-21 | 176.180 | 23,289 | +330 | 0.00% | 4,103,057 |
| 2014-07-22 | 2014-07-18 | 177.391 | 22,959 | +330 | 0.00% | 4,072,718 |
| 2014-07-18 | 2014-07-16 | 178.602 | 22,629 | +166 | 0.00% | 4,041,580 |
| 2014-06-25 | 2014-06-23 | 183.953 | 22,463 | +46 | 0.00% | 4,132,143 |
| 2014-06-18 | 2014-06-16 | 189.301 | 22,417 | -327 | 0.00% | 4,243,555 |
| 2014-06-16 | 2014-06-12 | 187.620 | 22,744 | -328 | 0.00% | 4,267,232 |
| 2014-05-30 | 2014-05-28 | 179.523 | 23,072 | -981 | 0.00% | 4,141,944 |
| 2014-05-12 | 2014-05-08 | 171.730 | 24,053 | -655 | 0.00% | 4,130,633 |
| 2014-05-09 | 2014-05-07 | 172.953 | 24,708 | +491 | 0.00% | 4,273,317 |
| 2014-05-08 | 2014-05-05 | 174.175 | 24,217 | +654 | 0.00% | 4,217,997 |
| 2014-05-05 | 2014-04-30 | 175.245 | 23,563 | +328 | 0.00% | 4,129,287 |
| 2014-04-29 | 2014-04-25 | 178.606 | 23,235 | +163 | 0.00% | 4,149,906 |
| 2014-04-25 | 2014-04-23 | 180.134 | 23,072 | +655 | 0.00% | 4,156,044 |
| 2014-04-16 | 2014-04-14 | 187.926 | 22,417 | +654 | 0.00% | 4,212,731 |
| 2014-04-15 | 2014-04-11 | 187.620 | 21,763 | +1,964 | 0.00% | 4,083,177 |
| 2014-04-07 | 2014-04-03 | 199.996 | 19,799 | -327 | 0.00% | 3,959,715 |
| 2014-04-04 | 2014-04-02 | 197.398 | 20,126 | -328 | 0.00% | 3,972,840 |
| 2014-04-02 | 2014-03-31 | 196.482 | 20,454 | -1,309 | 0.00% | 4,018,836 |
| 2014-04-01 | 2014-03-28 | 196.329 | 21,763 | -654 | 0.00% | 4,272,706 |
| 2014-03-28 | 2014-03-26 | 192.815 | 22,417 | -327 | 0.00% | 4,322,330 |
| 2014-03-26 | 2014-03-24 | 190.217 | 22,744 | -982 | 0.00% | 4,326,306 |
| 2014-03-19 | 2014-03-17 | 182.425 | 23,726 | +327 | 0.00% | 4,328,226 |
| 2014-03-18 | 2014-03-14 | 184.717 | 23,399 | +655 | 0.00% | 4,322,198 |
| 2014-03-14 | 2014-03-12 | 184.870 | 22,744 | +327 | 0.00% | 4,204,683 |
| 2014-03-12 | 2014-03-10 | 187.773 | 22,417 | +1,309 | 0.00% | 4,209,306 |
| 2014-03-11 | 2014-03-07 | 190.981 | 21,108 | +327 | 0.00% | 4,031,236 |
| 2014-03-05 | 2014-03-03 | 189.148 | 20,781 | -327 | 0.00% | 3,930,684 |
| 2014-02-27 | 2014-02-25 | 190.676 | 21,108 | +327 | 0.00% | 4,024,786 |
| 2014-02-26 | 2014-02-24 | 193.732 | 20,781 | -3,436 | 0.00% | 4,025,935 |
| 2014-02-19 | 2014-02-17 | 203.357 | 24,217 | +327 | 0.00% | 4,924,697 |
| 2014-02-18 | 2014-02-14 | 195.871 | 23,890 | -327 | 0.00% | 4,679,347 |
| 2014-02-13 | 2014-02-11 | 194.495 | 24,217 | -327 | 0.00% | 4,710,097 |
| 2014-02-11 | 2014-02-07 | 185.787 | 24,544 | +491 | 0.00% | 4,559,949 |
| 2014-02-10 | 2014-02-06 | 184.412 | 24,053 | -1,637 | 0.00% | 4,435,653 |
| 2014-02-07 | 2014-02-05 | 183.953 | 25,690 | +1,964 | 0.00% | 4,725,760 |
| 2014-02-06 | 2014-02-04 | 185.787 | 23,726 | +327 | 0.00% | 4,407,976 |
| 2014-02-04 | 2014-01-28 | 192.662 | 23,399 | +655 | 0.00% | 4,508,099 |
| 2014-01-29 | 2014-01-27 | 192.968 | 22,744 | +7,036 | 0.00% | 4,388,855 |
| 2014-01-28 | 2014-01-24 | 201.524 | 15,708 | +3,272 | 0.00% | 3,165,532 |
| 2014-01-23 | 2014-01-21 | 206.107 | 12,436 | -7,527 | 0.00% | 2,563,148 |
| 2014-01-22 | 2014-01-20 | 204.732 | 19,963 | +7,527 | 0.00% | 4,087,066 |
| 2014-01-21 | 2014-01-17 | 210.080 | 12,436 | -1,636 | 0.00% | 2,612,549 |
| 2014-01-16 | 2014-01-14 | 206.871 | 14,072 | +1,636 | 0.00% | 2,911,090 |
| 2014-01-13 | 2014-01-09 | 205.343 | 12,436 | -163 | 0.00% | 2,553,648 |
| 2014-01-08 | 2014-01-06 | 203.968 | 12,599 | +163 | 0.00% | 2,569,795 |
| 2014-01-07 | 2014-01-03 | 205.954 | 12,436 | +1,146 | 0.00% | 2,561,248 |
| 2014-01-03 | 2013-12-31 | 212.219 | 11,290 | +981 | 0.00% | 2,395,947 |
| 2013-12-30 | 2013-12-24 | 213.746 | 10,309 | -327 | 0.00% | 2,203,512 |
| 2013-12-27 | 2013-12-20 | 205.038 | 10,636 | +655 | 0.00% | 2,180,780 |
| 2013-12-23 | 2013-12-19 | 214.969 | 9,981 | -1,637 | 0.00% | 2,145,602 |
| 2013-12-18 | 2013-12-16 | 217.566 | 11,618 | +1,637 | 0.00% | 2,527,682 |
| 2013-12-13 | 2013-12-11 | 222.150 | 9,981 | +327 | 0.00% | 2,217,275 |
| 2013-12-12 | 2013-12-10 | 231.469 | 9,654 | -3,273 | 0.00% | 2,234,606 |
| 2013-12-11 | 2013-12-09 | 232.233 | 12,927 | -654 | 0.00% | 3,002,081 |
| 2013-12-10 | 2013-12-06 | 227.191 | 13,581 | +3,436 | 0.00% | 3,085,488 |
| 2013-12-06 | 2013-12-04 | 229.789 | 10,145 | -327 | 0.00% | 2,331,208 |
| 2013-12-05 | 2013-12-03 | 226.886 | 10,472 | +654 | 0.00% | 2,375,949 |
| 2013-12-04 | 2013-12-02 | 230.094 | 9,818 | -491 | 0.00% | 2,259,067 |
| 2013-12-02 | 2013-11-28 | 219.399 | 10,309 | -654 | 0.00% | 2,261,789 |
| 2013-11-29 | 2013-11-27 | 221.691 | 10,963 | +654 | 0.00% | 2,430,401 |
| 2013-11-28 | 2013-11-26 | 219.858 | 10,309 | +655 | 0.00% | 2,266,514 |
| 2013-11-26 | 2013-11-22 | 223.525 | 9,654 | -5,236 | 0.00% | 2,157,907 |
| 2013-11-21 | 2013-11-19 | 213.594 | 14,890 | -1,800 | 0.00% | 3,180,409 |
| 2013-11-20 | 2013-11-18 | 212.371 | 16,690 | -1,800 | 0.00% | 3,544,477 |
| 2013-11-19 | 2013-11-15 | 194.037 | 18,490 | +164 | 0.00% | 3,587,746 |
| 2013-11-18 | 2013-11-14 | 187.162 | 18,326 | +327 | 0.00% | 3,429,927 |
| 2013-11-14 | 2013-11-12 | 190.217 | 17,999 | +654 | 0.00% | 3,423,724 |
| 2013-11-11 | 2013-11-07 | 186.245 | 17,345 | +655 | 0.00% | 3,230,421 |
| 2013-11-08 | 2013-11-06 | 187.009 | 16,690 | -164 | 0.00% | 3,121,180 |
| 2013-11-05 | 2013-11-01 | 187.926 | 16,854 | -1,636 | 0.00% | 3,167,300 |
| 2013-11-04 | 2013-10-31 | 186.551 | 18,490 | -327 | 0.00% | 3,449,321 |
| 2013-11-01 | 2013-10-30 | 185.328 | 18,817 | -1,800 | 0.00% | 3,487,324 |
| 2013-10-30 | 2013-10-28 | 177.231 | 20,617 | +654 | 0.00% | 3,653,966 |
| 2013-10-28 | 2013-10-24 | 175.703 | 19,963 | -981 | 0.00% | 3,507,557 |
| 2013-10-18 | 2013-10-16 | 179.370 | 20,944 | +327 | 0.00% | 3,756,720 |
| 2013-09-26 | 2013-09-24 | 181.967 | 20,617 | +2,618 | 0.00% | 3,751,615 |
| 2013-09-25 | 2013-09-23 | 184.564 | 17,999 | -982 | 0.00% | 3,321,975 |
| 2013-09-12 | 2013-09-10 | 183.197 | 18,981 | -3,763 | 0.00% | 3,477,260 |
| 2013-09-11 | 2013-09-09 | 180.589 | 22,744 | +258 | 0.00% | 4,107,306 |
| 2013-09-09 | 2013-09-05 | 176.446 | 22,486 | -1,303 | 0.00% | 3,967,563 |
| 2013-09-05 | 2013-09-03 | 174.758 | 23,789 | -652 | 0.00% | 4,157,322 |
| 2013-09-03 | 2013-08-30 | 166.780 | 24,441 | -163 | 0.00% | 4,076,264 |
| 2013-08-27 | 2013-08-23 | 163.251 | 24,604 | -326 | 0.00% | 4,016,623 |
| 2013-08-22 | 2013-08-20 | 162.944 | 24,930 | +326 | 0.00% | 4,062,193 |
| 2013-08-20 | 2013-08-16 | 168.467 | 24,604 | +978 | 0.00% | 4,144,974 |
| 2013-08-19 | 2013-08-15 | 168.467 | 23,626 | -978 | 0.00% | 3,980,213 |
| 2013-08-16 | 2013-08-13 | 166.933 | 24,604 | -977 | 0.00% | 4,107,224 |
| 2013-08-06 | 2013-08-02 | 155.426 | 25,581 | -978 | 0.00% | 3,975,948 |
| 2013-07-23 | 2013-07-19 | 152.664 | 26,559 | +978 | 0.00% | 4,054,605 |
| 2013-07-16 | 2013-07-12 | 156.960 | 25,581 | +162 | 0.00% | 4,015,198 |
| 2013-07-11 | 2013-07-09 | 149.902 | 25,419 | -651 | 0.00% | 3,810,367 |
| 2013-07-09 | 2013-07-05 | 153.278 | 26,070 | +326 | 0.00% | 3,995,952 |
| 2013-07-05 | 2013-07-03 | 152.664 | 25,744 | +814 | 0.00% | 3,930,184 |
| 2013-07-04 | 2013-07-02 | 157.881 | 24,930 | +163 | 0.00% | 3,935,967 |
| 2013-06-28 | 2013-06-26 | 156.960 | 24,767 | -326 | 0.00% | 3,887,432 |
| 2013-06-27 | 2013-06-25 | 154.198 | 25,093 | +1,141 | 0.00% | 3,869,300 |
| 2013-06-26 | 2013-06-24 | 158.034 | 23,952 | +163 | 0.00% | 3,785,234 |
| 2013-06-25 | 2013-06-21 | 162.637 | 23,789 | +326 | 0.00% | 3,868,974 |
| 2013-06-19 | 2013-06-17 | 170.155 | 23,463 | +1,629 | 0.00% | 3,992,352 |
| 2013-06-18 | 2013-06-14 | 168.774 | 21,834 | +489 | 0.00% | 3,685,019 |
| 2013-06-14 | 2013-06-11 | 173.070 | 21,345 | +3,259 | 0.00% | 3,694,188 |
| 2013-06-13 | 2013-06-10 | 173.684 | 18,086 | +163 | 0.00% | 3,141,252 |
| 2013-05-27 | 2013-05-23 | 181.049 | 17,923 | +651 | 0.00% | 3,244,939 |
| 2013-05-14 | 2013-05-10 | 196.373 | 17,272 | +107 | 0.00% | 3,391,761 |
| 2013-05-10 | 2013-05-08 | 198.072 | 17,165 | -162 | 0.00% | 3,399,899 |
| 2013-05-03 | 2013-04-30 | 189.735 | 17,327 | -162 | 0.00% | 3,287,538 |
| 2013-04-29 | 2013-04-25 | 184.023 | 17,489 | -486 | 0.00% | 3,218,376 |
| 2013-04-11 | 2013-04-09 | 181.707 | 17,975 | -162 | 0.00% | 3,266,186 |
| 2013-04-10 | 2013-04-08 | 176.458 | 18,137 | +324 | 0.00% | 3,200,421 |
| 2013-04-09 | 2013-04-05 | 178.774 | 17,813 | +1,295 | 0.00% | 3,184,499 |
| 2013-04-03 | 2013-03-28 | 185.875 | 16,518 | +1,620 | 0.00% | 3,070,290 |
| 2013-03-25 | 2013-03-21 | 187.574 | 14,898 | -162 | 0.00% | 2,794,472 |
| 2013-03-21 | 2013-03-19 | 183.868 | 15,060 | +324 | 0.00% | 2,769,059 |
| 2013-03-20 | 2013-03-18 | 186.647 | 14,736 | +162 | 0.00% | 2,750,435 |
| 2013-03-18 | 2013-03-14 | 191.124 | 14,574 | +162 | 0.00% | 2,785,447 |
| 2013-03-15 | 2013-03-13 | 191.742 | 14,412 | +1,781 | 0.00% | 2,763,385 |
| 2013-03-14 | 2013-03-12 | 194.984 | 12,631 | +648 | 0.00% | 2,462,842 |
| 2013-03-12 | 2013-03-08 | 202.240 | 11,983 | -648 | 0.00% | 2,423,440 |
| 2013-03-06 | 2013-03-04 | 194.058 | 12,631 | +1,134 | 0.00% | 2,451,142 |
| 2013-02-25 | 2013-02-21 | 200.542 | 11,497 | +161 | 0.00% | 2,305,628 |
| 2013-02-21 | 2013-02-19 | 202.857 | 11,336 | +486 | 0.00% | 2,299,592 |
| 2013-02-18 | 2013-02-14 | 210.576 | 10,850 | +324 | 0.00% | 2,284,755 |
| 2013-02-08 | 2013-02-06 | 208.415 | 10,526 | -324 | 0.00% | 2,193,778 |
| 2013-02-07 | 2013-02-05 | 207.643 | 10,850 | +648 | 0.00% | 2,252,929 |
| 2013-01-24 | 2013-01-22 | 217.987 | 10,202 | +1,619 | 0.00% | 2,223,901 |
| 2013-01-22 | 2013-01-18 | 215.517 | 8,583 | -162 | 0.00% | 1,849,780 |
| 2013-01-15 | 2013-01-11 | 206.717 | 8,745 | +972 | 0.00% | 1,807,740 |
| 2013-01-14 | 2013-01-10 | 209.341 | 7,773 | -486 | 0.00% | 1,627,211 |
| 2013-01-11 | 2013-01-09 | 212.275 | 8,259 | -324 | 0.00% | 1,753,177 |
| 2013-01-08 | 2013-01-04 | 215.054 | 8,583 | -324 | 0.00% | 1,845,805 |
| 2013-01-07 | 2013-01-03 | 216.134 | 8,907 | -161 | 0.00% | 1,925,107 |
| 2013-01-04 | 2013-01-02 | 210.731 | 9,068 | -810 | 0.00% | 1,910,907 |
| 2013-01-03 | 2012-12-31 | 200.387 | 9,878 | +162 | 0.00% | 1,979,426 |
| 2012-12-28 | 2012-12-24 | 194.830 | 9,716 | +162 | 0.00% | 1,892,964 |
| 2012-12-21 | 2012-12-19 | 194.675 | 9,554 | -324 | 0.00% | 1,859,927 |
| 2012-12-19 | 2012-12-17 | 197.300 | 9,878 | +486 | 0.00% | 1,948,926 |
| 2012-12-18 | 2012-12-14 | 194.366 | 9,392 | -324 | 0.00% | 1,825,489 |
| 2012-12-07 | 2012-12-05 | 186.802 | 9,716 | -2,915 | 0.00% | 1,814,965 |
| 2012-12-06 | 2012-12-04 | 178.002 | 12,631 | +324 | 0.00% | 2,248,343 |
| 2012-12-05 | 2012-12-03 | 178.619 | 12,307 | -810 | 0.00% | 2,198,270 |
| 2012-12-04 | 2012-11-30 | 181.090 | 13,117 | -810 | 0.00% | 2,375,352 |
| 2012-11-30 | 2012-11-28 | 177.539 | 13,927 | +648 | 0.00% | 2,472,583 |
| 2012-11-29 | 2012-11-27 | 180.626 | 13,279 | -809 | 0.00% | 2,398,539 |
| 2012-11-28 | 2012-11-26 | 181.398 | 14,088 | -648 | 0.00% | 2,555,540 |
| 2012-11-23 | 2012-11-21 | 179.700 | 14,736 | +5,506 | 0.00% | 2,648,062 |
| 2012-11-22 | 2012-11-20 | 178.311 | 9,230 | +162 | 0.00% | 1,645,808 |
| 2012-10-29 | 2012-10-25 | 194.675 | 9,068 | -324 | 0.00% | 1,765,315 |
| 2012-10-26 | 2012-10-24 | 197.145 | 9,392 | -162 | 0.00% | 1,851,589 |
| 2012-10-19 | 2012-10-17 | 190.352 | 9,554 | -3,401 | 0.00% | 1,818,628 |
| 2012-10-09 | 2012-10-05 | 185.721 | 12,955 | -648 | 0.00% | 2,406,016 |
| 2012-09-27 | 2012-09-25 | 180.626 | 13,603 | -162 | 0.00% | 2,457,062 |
| 2012-09-21 | 2012-09-19 | 181.821 | 13,765 | +44 | 0.00% | 2,502,765 |
| 2012-09-20 | 2012-09-18 | 180.892 | 13,721 | -161 | 0.00% | 2,482,014 |
| 2012-09-17 | 2012-09-13 | 178.723 | 13,882 | -162 | 0.00% | 2,481,039 |
| 2012-09-14 | 2012-09-12 | 178.259 | 14,044 | -323 | 0.00% | 2,503,467 |
| 2012-09-11 | 2012-09-07 | 176.710 | 14,367 | -322 | 0.00% | 2,538,794 |
| 2012-09-10 | 2012-09-06 | 170.670 | 14,689 | +322 | 0.00% | 2,506,972 |
| 2012-09-07 | 2012-09-05 | 170.825 | 14,367 | +162 | 0.00% | 2,454,242 |
| 2012-09-05 | 2012-09-03 | 172.064 | 14,205 | +161 | 0.00% | 2,444,168 |
| 2012-09-04 | 2012-08-31 | 173.458 | 14,044 | +162 | 0.00% | 2,436,041 |
| 2012-09-03 | 2012-08-30 | 174.387 | 13,882 | -323 | 0.00% | 2,420,840 |
| 2012-08-31 | 2012-08-29 | 175.626 | 14,205 | +161 | 0.00% | 2,494,767 |
| 2012-08-29 | 2012-08-27 | 178.259 | 14,044 | +1,292 | 0.00% | 2,503,467 |
| 2012-08-28 | 2012-08-24 | 183.060 | 12,752 | +322 | 0.00% | 2,334,380 |
| 2012-08-27 | 2012-08-23 | 186.002 | 12,430 | -322 | 0.00% | 2,312,011 |
| 2012-08-24 | 2012-08-22 | 185.383 | 12,752 | +3,228 | 0.00% | 2,364,004 |
| 2012-08-23 | 2012-08-21 | 186.932 | 9,524 | +323 | 0.00% | 1,780,338 |
| 2012-08-22 | 2012-08-20 | 186.622 | 9,201 | -807 | 0.00% | 1,717,109 |
| 2012-08-20 | 2012-08-16 | 185.073 | 10,008 | +323 | 0.00% | 1,852,213 |
| 2012-08-17 | 2012-08-15 | 185.538 | 9,685 | +322 | 0.00% | 1,796,934 |
| 2012-08-13 | 2012-08-09 | 192.507 | 9,363 | -3,228 | 0.00% | 1,802,444 |
| 2012-08-01 | 2012-07-30 | 188.171 | 12,591 | -323 | 0.00% | 2,369,257 |
| 2012-07-31 | 2012-07-27 | 186.002 | 12,914 | +323 | 0.00% | 2,402,036 |
| 2012-07-27 | 2012-07-25 | 183.525 | 12,591 | +3,228 | 0.00% | 2,310,757 |
| 2012-07-26 | 2012-07-24 | 185.693 | 9,363 | -322 | 0.00% | 1,738,641 |
| 2012-07-25 | 2012-07-23 | 187.861 | 9,685 | +807 | 0.00% | 1,819,433 |
| 2012-07-23 | 2012-07-19 | 196.689 | 8,878 | -485 | 0.00% | 1,746,202 |
| 2012-07-19 | 2012-07-17 | 192.352 | 9,363 | +162 | 0.00% | 1,800,994 |
| 2012-07-13 | 2012-07-11 | 191.268 | 9,201 | +323 | 0.00% | 1,759,858 |
| 2012-07-04 | 2012-06-29 | 192.060 | 8,878 | +44 | 0.00% | 1,705,110 |
| 2012-06-25 | 2012-06-21 | 188.325 | 8,834 | +160 | 0.00% | 1,663,661 |
| 2012-06-21 | 2012-06-19 | 192.838 | 8,674 | +161 | 0.00% | 1,672,680 |
| 2012-06-18 | 2012-06-14 | 186.768 | 8,513 | -964 | 0.00% | 1,589,959 |
| 2012-06-13 | 2012-06-11 | 184.123 | 9,477 | -803 | 0.00% | 1,744,929 |
| 2012-06-06 | 2012-06-04 | 166.224 | 10,280 | +161 | 0.00% | 1,708,782 |
| 2012-05-29 | 2012-05-25 | 175.718 | 10,119 | +803 | 0.00% | 1,778,090 |
| 2012-05-25 | 2012-05-23 | 179.142 | 9,316 | +963 | 0.00% | 1,668,887 |
| 2012-05-07 | 2012-05-03 | 209.025 | 8,353 | -160 | 0.00% | 1,745,986 |
| 2012-05-04 | 2012-05-02 | 206.379 | 8,513 | -321 | 0.00% | 1,756,905 |
| 2012-04-30 | 2012-04-26 | 198.441 | 8,834 | -322 | 0.00% | 1,753,032 |
| 2012-04-26 | 2012-04-24 | 193.928 | 9,156 | +322 | 0.00% | 1,775,604 |
| 2012-04-17 | 2012-04-13 | 193.150 | 8,834 | -3,213 | 0.00% | 1,706,284 |
| 2012-04-11 | 2012-04-05 | 187.391 | 12,047 | -1,606 | 0.00% | 2,257,499 |
| 2012-04-03 | 2012-03-30 | 182.722 | 13,653 | +2,570 | 0.00% | 2,494,700 |
| 2012-04-02 | 2012-03-29 | 181.788 | 11,083 | +160 | 0.00% | 2,014,756 |
| 2012-03-23 | 2012-03-21 | 187.080 | 10,923 | +643 | 0.00% | 2,043,471 |
| 2012-03-14 | 2012-03-12 | 197.041 | 10,280 | -321 | 0.00% | 2,025,578 |
| 2012-03-12 | 2012-03-08 | 194.084 | 10,601 | -803 | 0.00% | 2,057,479 |
| 2012-03-09 | 2012-03-07 | 184.589 | 11,404 | +803 | 0.00% | 2,105,058 |
| 2012-03-08 | 2012-03-06 | 192.371 | 10,601 | +321 | 0.00% | 2,039,330 |
| 2012-03-07 | 2012-03-05 | 199.842 | 10,280 | +321 | 0.00% | 2,054,378 |
| 2012-02-24 | 2012-02-22 | 212.760 | 9,959 | -160 | 0.00% | 2,118,880 |
| 2012-02-21 | 2012-02-17 | 205.601 | 10,119 | -322 | 0.00% | 2,080,475 |
| 2012-02-20 | 2012-02-16 | 202.332 | 10,441 | +322 | 0.00% | 2,112,553 |
| 2012-02-06 | 2012-02-02 | 199.842 | 10,119 | -161 | 0.00% | 2,022,203 |
| 2012-01-30 | 2012-01-26 | 190.348 | 10,280 | -1,767 | 0.00% | 1,956,779 |
| 2012-01-26 | 2012-01-19 | 185.523 | 12,047 | -1,606 | 0.00% | 2,234,999 |
| 2012-01-20 | 2012-01-18 | 173.383 | 13,653 | -161 | 0.00% | 2,367,203 |
| 2012-01-19 | 2012-01-17 | 172.294 | 13,814 | -321 | 0.00% | 2,380,067 |
| 2012-01-18 | 2012-01-16 | 159.843 | 14,135 | +321 | 0.00% | 2,259,376 |
| 2012-01-12 | 2012-01-10 | 161.710 | 13,814 | -1,124 | 0.00% | 2,233,866 |
| 2012-01-11 | 2012-01-09 | 156.730 | 14,938 | -161 | 0.00% | 2,341,230 |
| 2012-01-10 | 2012-01-06 | 151.594 | 15,099 | +803 | 0.00% | 2,288,913 |
| 2012-01-06 | 2012-01-04 | 158.909 | 14,296 | +803 | 0.00% | 2,271,760 |
| 2012-01-05 | 2012-01-03 | 162.644 | 13,493 | -642 | 0.00% | 2,194,558 |
| 2012-01-03 | 2011-12-29 | 158.598 | 14,135 | +321 | 0.00% | 2,241,776 |
| 2011-12-30 | 2011-12-28 | 159.220 | 13,814 | +321 | 0.00% | 2,199,466 |
| 2011-12-28 | 2011-12-22 | 157.352 | 13,493 | +803 | 0.00% | 2,123,156 |
| 2011-12-23 | 2011-12-21 | 160.310 | 12,690 | +161 | 0.00% | 2,034,328 |
| 2011-12-15 | 2011-12-13 | 170.426 | 12,529 | +964 | 0.00% | 2,135,270 |
| 2011-12-13 | 2011-12-09 | 174.006 | 11,565 | +1,606 | 0.00% | 2,012,378 |
| 2011-12-07 | 2011-12-05 | 186.924 | 9,959 | -321 | 0.00% | 1,861,577 |
| 2011-12-06 | 2011-12-02 | 187.858 | 10,280 | -321 | 0.00% | 1,931,179 |
| 2011-11-18 | 2011-11-16 | 180.387 | 10,601 | +321 | 0.00% | 1,912,284 |
| 2011-11-09 | 2011-11-07 | 193.928 | 10,280 | -482 | 0.00% | 1,993,578 |
| 2011-11-08 | 2011-11-04 | 194.395 | 10,762 | -1,124 | 0.00% | 2,092,077 |
| 2011-11-01 | 2011-10-28 | 183.811 | 11,886 | -322 | 0.00% | 2,184,780 |
| 2011-10-31 | 2011-10-27 | 180.854 | 12,208 | -321 | 0.00% | 2,207,867 |
| 2011-10-17 | 2011-10-13 | 168.092 | 12,529 | -161 | 0.00% | 2,106,019 |
| 2011-10-14 | 2011-10-12 | 156.263 | 12,690 | -160 | 0.00% | 1,982,976 |
| 2011-10-06 | 2011-10-03 | 119.221 | 12,850 | +160 | 0.00% | 1,531,983 |
| 2011-09-28 | 2011-09-26 | 132.294 | 12,690 | +322 | 0.00% | 1,678,815 |
| 2011-09-27 | 2011-09-23 | 153.306 | 12,368 | +160 | 0.00% | 1,896,085 |
| 2011-09-26 | 2011-09-22 | 163.578 | 12,208 | +322 | 0.00% | 1,996,960 |
| 2011-09-16 | 2011-09-14 | 178.053 | 11,886 | +160 | 0.00% | 2,116,333 |
| 2011-09-12 | 2011-09-08 | 190.971 | 11,726 | -321 | 0.00% | 2,239,322 |
| 2011-09-09 | 2011-09-07 | 193.150 | 12,047 | -482 | 0.00% | 2,326,874 |
| 2011-09-08 | 2011-09-06 | 186.924 | 12,529 | +482 | 0.00% | 2,341,971 |
| 2011-09-07 | 2011-09-05 | 187.235 | 12,047 | +321 | 0.00% | 2,255,624 |
| 2011-09-05 | 2011-09-01 | 197.352 | 11,726 | -321 | 0.00% | 2,314,149 |
| 2011-08-31 | 2011-08-29 | 188.256 | 12,047 | +196 | 0.00% | 2,267,920 |
| 2011-08-30 | 2011-08-26 | 188.880 | 11,851 | +320 | 0.00% | 2,238,421 |
| 2011-08-22 | 2011-08-18 | 203.085 | 11,531 | +320 | 0.00% | 2,341,778 |
| 2011-08-15 | 2011-08-11 | 195.905 | 11,211 | +160 | 0.00% | 2,196,289 |
| 2011-08-12 | 2011-08-10 | 198.246 | 11,051 | +321 | 0.00% | 2,190,820 |
| 2011-08-11 | 2011-08-09 | 197.466 | 10,730 | +160 | 0.00% | 2,118,808 |
| 2011-08-10 | 2011-08-08 | 211.983 | 10,570 | +640 | 0.00% | 2,240,661 |
| 2011-08-09 | 2011-08-05 | 217.915 | 9,930 | +1,122 | 0.00% | 2,163,895 |
| 2011-08-08 | 2011-08-04 | 225.408 | 8,808 | +480 | 0.00% | 1,985,390 |
| 2011-08-05 | 2011-08-03 | 228.686 | 8,328 | +320 | 0.00% | 1,904,495 |
| 2011-08-01 | 2011-07-28 | 239.613 | 8,008 | +481 | 0.00% | 1,918,818 |
| 2011-07-29 | 2011-07-27 | 238.832 | 7,527 | +160 | 0.00% | 1,797,690 |
| 2011-07-20 | 2011-07-18 | 246.013 | 7,367 | -320 | 0.00% | 1,812,376 |
| 2011-07-14 | 2011-07-12 | 243.203 | 7,687 | +640 | 0.00% | 1,869,501 |
| 2011-07-12 | 2011-07-08 | 256.940 | 7,047 | -160 | 0.00% | 1,810,654 |
| 2011-07-06 | 2011-07-04 | 256.315 | 7,207 | -320 | 0.00% | 1,847,265 |
| 2011-07-05 | 2011-06-30 | 250.852 | 7,527 | -641 | 0.00% | 1,888,162 |
| 2011-06-22 | 2011-06-20 | 232.432 | 8,168 | -320 | 0.00% | 1,898,506 |
| 2011-06-21 | 2011-06-17 | 232.120 | 8,488 | +160 | 0.00% | 1,970,234 |
| 2011-06-20 | 2011-06-16 | 235.398 | 8,328 | +1,281 | 0.00% | 1,960,395 |
| 2011-06-17 | 2011-06-15 | 240.861 | 7,047 | +160 | 0.00% | 1,697,351 |
| 2011-06-14 | 2011-06-10 | 242.579 | 6,887 | +961 | 0.00% | 1,670,639 |
| 2011-06-10 | 2011-06-08 | 246.325 | 5,926 | +321 | 0.00% | 1,459,722 |
| 2011-05-16 | 2011-05-12 | 257.043 | 5,605 | +961 | 0.00% | 1,440,725 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,644 | +27 | 0.00% | 1,205,374 |
| 2011-05-06 | 2011-05-04 | 257.043 | 4,617 | +318 | 0.00% | 1,186,767 |
| 2011-04-27 | 2011-04-21 | 271.646 | 4,299 | -1,592 | 0.00% | 1,167,805 |
| 2011-04-19 | 2011-04-15 | 271.489 | 5,891 | -637 | 0.00% | 1,599,340 |
| 2011-04-18 | 2011-04-14 | 268.976 | 6,528 | +159 | 0.00% | 1,755,878 |
| 2011-04-14 | 2011-04-12 | 264.423 | 6,369 | -318 | 0.00% | 1,684,109 |
| 2011-04-12 | 2011-04-08 | 269.133 | 6,687 | -159 | 0.00% | 1,799,695 |
| 2011-04-11 | 2011-04-07 | 269.919 | 6,846 | +159 | 0.00% | 1,847,862 |
| 2011-04-08 | 2011-04-06 | 270.861 | 6,687 | -637 | 0.00% | 1,811,245 |
| 2011-04-07 | 2011-04-04 | 265.522 | 7,324 | +159 | 0.00% | 1,944,683 |
| 2011-04-06 | 2011-04-01 | 259.398 | 7,165 | -796 | 0.00% | 1,858,588 |
| 2011-04-04 | 2011-03-31 | 247.622 | 7,961 | +637 | 0.00% | 1,971,316 |
| 2011-03-29 | 2011-03-25 | 241.341 | 7,324 | -955 | 0.00% | 1,767,580 |
| 2011-03-25 | 2011-03-23 | 241.498 | 8,279 | -159 | 0.00% | 1,999,360 |
| 2011-03-23 | 2011-03-21 | 235.845 | 8,438 | +318 | 0.00% | 1,990,061 |
| 2011-03-22 | 2011-03-18 | 231.134 | 8,120 | +478 | 0.00% | 1,876,812 |
| 2011-03-21 | 2011-03-17 | 233.333 | 7,642 | +637 | 0.00% | 1,783,129 |
| 2011-03-18 | 2011-03-16 | 240.085 | 7,005 | +477 | 0.00% | 1,681,793 |
| 2011-03-17 | 2011-03-15 | 240.870 | 6,528 | +796 | 0.00% | 1,572,398 |
| 2011-03-15 | 2011-03-11 | 256.572 | 5,732 | +2,229 | 0.00% | 1,470,670 |
| 2011-03-11 | 2011-03-09 | 269.762 | 3,503 | -2,229 | 0.00% | 944,975 |
| 2011-03-10 | 2011-03-08 | 265.051 | 5,732 | -477 | 0.00% | 1,519,272 |
| 2011-03-09 | 2011-03-07 | 261.282 | 6,209 | -478 | 0.00% | 1,622,303 |
| 2011-03-08 | 2011-03-04 | 259.869 | 6,687 | -1,751 | 0.00% | 1,737,746 |
| 2011-02-25 | 2011-02-23 | 242.754 | 8,438 | +1,592 | 0.00% | 2,048,358 |
| 2011-02-22 | 2011-02-18 | 258.456 | 6,846 | -159 | 0.00% | 1,769,390 |
| 2011-02-18 | 2011-02-16 | 247.465 | 7,005 | -319 | 0.00% | 1,733,490 |
| 2011-02-14 | 2011-02-10 | 237.886 | 7,324 | -318 | 0.00% | 1,742,280 |
| 2011-02-10 | 2011-02-08 | 240.870 | 7,642 | +796 | 0.00% | 1,840,726 |
| 2011-02-01 | 2011-01-28 | 245.894 | 6,846 | -2,866 | 0.00% | 1,683,393 |
| 2011-01-25 | 2011-01-21 | 252.332 | 9,712 | +318 | 0.00% | 2,450,651 |
| 2011-01-24 | 2011-01-20 | 255.002 | 9,394 | +3,025 | 0.00% | 2,395,485 |
| 2011-01-19 | 2011-01-17 | 258.299 | 6,369 | +319 | 0.00% | 1,645,107 |
| 2011-01-13 | 2011-01-11 | 261.439 | 6,050 | -319 | 0.00% | 1,581,709 |
| 2011-01-12 | 2011-01-10 | 261.596 | 6,369 | +478 | 0.00% | 1,666,108 |
| 2011-01-11 | 2011-01-07 | 263.481 | 5,891 | -637 | 0.00% | 1,552,165 |
| 2011-01-10 | 2011-01-06 | 266.150 | 6,528 | +1,752 | 0.00% | 1,737,428 |
| 2011-01-05 | 2011-01-03 | 277.299 | 4,776 | -2,866 | 0.00% | 1,324,378 |
| 2011-01-03 | 2010-12-29 | 266.464 | 7,642 | -319 | 0.00% | 2,036,319 |
| 2010-12-30 | 2010-12-28 | 263.324 | 7,961 | +1,911 | 0.00% | 2,096,320 |
| 2010-12-23 | 2010-12-21 | 265.679 | 6,050 | -319 | 0.00% | 1,607,358 |
| 2010-12-21 | 2010-12-17 | 260.654 | 6,369 | +319 | 0.00% | 1,660,107 |
| 2010-12-20 | 2010-12-16 | 257.514 | 6,050 | +159 | 0.00% | 1,557,959 |
| 2010-12-17 | 2010-12-15 | 269.762 | 5,891 | +3,184 | 0.00% | 1,589,165 |
| 2010-12-16 | 2010-12-14 | 277.927 | 2,707 | +319 | 0.00% | 752,347 |
| 2010-12-14 | 2010-12-10 | 278.869 | 2,388 | +318 | 0.00% | 665,939 |
| 2010-12-10 | 2010-12-08 | 281.695 | 2,070 | +637 | 0.00% | 583,109 |
| 2010-12-07 | 2010-12-03 | 285.621 | 1,433 | -318 | 0.00% | 409,294 |
| 2010-11-29 | 2010-11-25 | 282.480 | 1,751 | -1,593 | 0.00% | 494,623 |
| 2010-11-26 | 2010-11-24 | 283.265 | 3,344 | +319 | 0.00% | 947,239 |
| 2010-11-18 | 2010-11-16 | 273.530 | 3,025 | +1,592 | 0.00% | 827,428 |
| 2010-11-16 | 2010-11-12 | 286.563 | 1,433 | -159 | 0.00% | 410,644 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,592 | -1,592 | 0.00% | 467,207 |
| 2010-11-12 | 2010-11-10 | 280.282 | 3,184 | -319 | 0.00% | 892,418 |
| 2010-11-08 | 2010-11-04 | 275.885 | 3,503 | -318 | 0.00% | 966,426 |
| 2010-11-04 | 2010-11-02 | 271.646 | 3,821 | -955 | 0.00% | 1,037,959 |
| 2010-11-03 | 2010-11-01 | 272.274 | 4,776 | -319 | 0.00% | 1,300,380 |
| 2010-11-01 | 2010-10-28 | 268.819 | 5,095 | -318 | 0.00% | 1,369,635 |
| 2010-10-29 | 2010-10-27 | 264.266 | 5,413 | +159 | 0.00% | 1,430,471 |
| 2010-10-27 | 2010-10-25 | 274.001 | 5,254 | -319 | 0.00% | 1,439,602 |
| 2010-10-25 | 2010-10-21 | 276.827 | 5,573 | -318 | 0.00% | 1,542,759 |
| 2010-10-22 | 2010-10-20 | 268.662 | 5,891 | +318 | 0.00% | 1,582,690 |
| 2010-10-19 | 2010-10-15 | 262.225 | 5,573 | +319 | 0.00% | 1,461,377 |
| 2010-10-15 | 2010-10-13 | 268.662 | 5,254 | -319 | 0.00% | 1,411,552 |
| 2010-10-14 | 2010-10-12 | 251.076 | 5,573 | +637 | 0.00% | 1,399,247 |
| 2010-10-13 | 2010-10-11 | 249.035 | 4,936 | -637 | 0.00% | 1,229,236 |
| 2010-10-08 | 2010-10-06 | 237.415 | 5,573 | -318 | 0.00% | 1,323,115 |
| 2010-10-05 | 2010-09-30 | 248.721 | 5,891 | +1,592 | 0.00% | 1,465,214 |
| 2010-10-04 | 2010-09-29 | 245.737 | 4,299 | +637 | 0.00% | 1,056,425 |
| 2010-09-29 | 2010-09-27 | 241.184 | 3,662 | -1,274 | 0.00% | 883,215 |
| 2010-09-16 | 2010-09-14 | 230.349 | 4,936 | -1,592 | 0.00% | 1,137,004 |
| 2010-09-15 | 2010-09-13 | 227.680 | 6,528 | -477 | 0.00% | 1,486,295 |
| 2010-09-14 | 2010-09-10 | 222.341 | 7,005 | -160 | 0.00% | 1,557,501 |
| 2010-09-08 | 2010-09-06 | 220.369 | 7,165 | +1,752 | 0.00% | 1,578,945 |
| 2010-09-07 | 2010-09-03 | 219.425 | 5,413 | -1,258 | 0.00% | 1,187,746 |
| 2010-09-06 | 2010-09-02 | 208.091 | 6,671 | -476 | 0.00% | 1,388,178 |
| 2010-06-24 | 2010-06-22 | 209.036 | 7,147 | -477 | 0.00% | 1,493,980 |
| 2010-06-23 | 2010-06-21 | 210.138 | 7,624 | -476 | 0.00% | 1,602,090 |
| 2010-06-22 | 2010-06-18 | 197.388 | 8,100 | -318 | 0.00% | 1,598,841 |
| 2010-06-10 | 2010-06-08 | 193.925 | 8,418 | +318 | 0.00% | 1,632,460 |
| 2010-05-31 | 2010-05-27 | 193.925 | 8,100 | -318 | 0.00% | 1,570,792 |
| 2010-05-28 | 2010-05-26 | 190.777 | 8,418 | -317 | 0.00% | 1,605,959 |
| 2010-05-27 | 2010-05-25 | 183.678 | 8,735 | +158 | 0.00% | 1,604,431 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,577 | -107 | 0.00% | 1,665,046 |
| 2010-05-25 | 2010-05-20 | 190.012 | 8,684 | +158 | 0.00% | 1,650,066 |
| 2010-05-19 | 2010-05-17 | 188.904 | 8,526 | +474 | 0.00% | 1,610,594 |
| 2010-05-18 | 2010-05-14 | 197.138 | 8,052 | +631 | 0.00% | 1,587,353 |
| 2010-05-17 | 2010-05-13 | 201.096 | 7,421 | -315 | 0.00% | 1,492,335 |
| 2010-05-11 | 2010-05-07 | 193.496 | 7,736 | +315 | 0.00% | 1,496,883 |
| 2010-05-10 | 2010-05-06 | 197.138 | 7,421 | +316 | 0.00% | 1,462,959 |
| 2010-05-07 | 2010-05-05 | 199.988 | 7,105 | +790 | 0.00% | 1,420,914 |
| 2010-05-04 | 2010-04-30 | 214.872 | 6,315 | -316 | 0.00% | 1,356,918 |
| 2010-05-03 | 2010-04-29 | 204.897 | 6,631 | +158 | 0.00% | 1,358,669 |
| 2010-04-28 | 2010-04-26 | 218.356 | 6,473 | -316 | 0.00% | 1,413,416 |
| 2010-04-13 | 2010-04-09 | 219.622 | 6,789 | -158 | 0.00% | 1,491,017 |
| 2010-04-08 | 2010-04-01 | 216.456 | 6,947 | -316 | 0.00% | 1,503,717 |
| 2010-04-01 | 2010-03-30 | 213.764 | 7,263 | -158 | 0.00% | 1,552,566 |
| 2010-03-31 | 2010-03-29 | 209.330 | 7,421 | -1,105 | 0.00% | 1,553,439 |
| 2010-03-24 | 2010-03-22 | 202.838 | 8,526 | +316 | 0.00% | 1,729,397 |
| 2010-03-19 | 2010-03-17 | 208.222 | 8,210 | -632 | 0.00% | 1,709,500 |
| 2010-03-16 | 2010-03-12 | 204.580 | 8,842 | -157 | 0.00% | 1,808,895 |
| 2010-03-15 | 2010-03-11 | 203.471 | 8,999 | -316 | 0.00% | 1,831,039 |
| 2010-03-11 | 2010-03-09 | 201.571 | 9,315 | -790 | 0.00% | 1,877,637 |
| 2010-03-08 | 2010-03-04 | 190.646 | 10,105 | -315 | 0.00% | 1,926,474 |
| 2010-03-03 | 2010-03-01 | 192.704 | 10,420 | -632 | 0.00% | 2,007,976 |
| 2010-03-01 | 2010-02-25 | 184.154 | 11,052 | +158 | 0.00% | 2,035,265 |
| 2010-02-26 | 2010-02-24 | 187.004 | 10,894 | +1,105 | 0.00% | 2,037,218 |
| 2010-02-25 | 2010-02-23 | 189.062 | 9,789 | +1,263 | 0.00% | 1,850,729 |
| 2010-02-11 | 2010-02-09 | 187.479 | 8,526 | -947 | 0.00% | 1,598,444 |
| 2010-02-10 | 2010-02-08 | 184.945 | 9,473 | +316 | 0.00% | 1,751,986 |
| 2010-02-09 | 2010-02-05 | 188.112 | 9,157 | +1,263 | 0.00% | 1,722,542 |
| 2010-02-05 | 2010-02-03 | 199.038 | 7,894 | -1,263 | 0.00% | 1,571,204 |
| 2010-02-04 | 2010-02-02 | 193.654 | 9,157 | +631 | 0.00% | 1,773,291 |
| 2010-02-03 | 2010-02-01 | 194.921 | 8,526 | +632 | 0.00% | 1,661,895 |
| 2010-02-02 | 2010-01-29 | 192.546 | 7,894 | +316 | 0.00% | 1,519,956 |
| 2010-01-28 | 2010-01-26 | 187.795 | 7,578 | +473 | 0.00% | 1,423,114 |
| 2010-01-27 | 2010-01-25 | 197.929 | 7,105 | +158 | 0.00% | 1,406,288 |
| 2010-01-26 | 2010-01-22 | 198.563 | 6,947 | +158 | 0.00% | 1,379,416 |
| 2010-01-25 | 2010-01-21 | 202.046 | 6,789 | +1,579 | 0.00% | 1,371,692 |
| 2010-01-22 | 2010-01-20 | 209.172 | 5,210 | +316 | 0.00% | 1,089,785 |
| 2010-01-15 | 2010-01-13 | 213.764 | 4,894 | +631 | 0.00% | 1,046,160 |
| 2009-12-22 | 2009-12-18 | 210.597 | 4,263 | -789 | 0.00% | 897,774 |
| 2009-12-18 | 2009-12-16 | 217.089 | 5,052 | +631 | 0.00% | 1,096,733 |
| 2009-12-11 | 2009-12-09 | 224.531 | 4,421 | +158 | 0.00% | 992,652 |
| 2009-12-07 | 2009-12-03 | 230.706 | 4,263 | -158 | 0.00% | 983,502 |
| 2009-12-02 | 2009-11-30 | 228.965 | 4,421 | +158 | 0.00% | 1,012,253 |
| 2009-12-01 | 2009-11-27 | 221.681 | 4,263 | +632 | 0.00% | 945,026 |
| 2009-11-20 | 2009-11-18 | 230.390 | 3,631 | -158 | 0.00% | 836,545 |
| 2009-11-18 | 2009-11-16 | 233.082 | 3,789 | -474 | 0.00% | 883,146 |
| 2009-11-12 | 2009-11-10 | 230.073 | 4,263 | -1,263 | 0.00% | 980,802 |
| 2009-11-10 | 2009-11-06 | 225.323 | 5,526 | -947 | 0.00% | 1,245,134 |
| 2009-11-09 | 2009-11-05 | 222.314 | 6,473 | +947 | 0.00% | 1,439,040 |
| 2009-11-05 | 2009-11-03 | 216.931 | 5,526 | +158 | 0.00% | 1,198,759 |
| 2009-10-30 | 2009-10-28 | 219.622 | 5,368 | +158 | 0.00% | 1,178,933 |
| 2009-10-28 | 2009-10-23 | 228.331 | 5,210 | -158 | 0.00% | 1,189,606 |
| 2009-10-21 | 2009-10-19 | 214.555 | 5,368 | -158 | 0.00% | 1,151,734 |
| 2009-10-20 | 2009-10-16 | 212.180 | 5,526 | -316 | 0.00% | 1,172,508 |
| 2009-10-16 | 2009-10-14 | 210.755 | 5,842 | -315 | 0.00% | 1,231,232 |
| 2009-10-15 | 2009-10-13 | 207.588 | 6,157 | -158 | 0.00% | 1,278,121 |
| 2009-10-07 | 2009-10-05 | 192.862 | 6,315 | -632 | 0.00% | 1,217,926 |
| 2009-10-06 | 2009-10-02 | 190.329 | 6,947 | +632 | 0.00% | 1,322,215 |
| 2009-09-29 | 2009-09-25 | 197.138 | 6,315 | +631 | 0.00% | 1,244,924 |
| 2009-09-25 | 2009-09-23 | 203.788 | 5,684 | +632 | 0.00% | 1,158,332 |
| 2009-09-24 | 2009-09-22 | 206.163 | 5,052 | +789 | 0.00% | 1,041,537 |
| 2009-09-22 | 2009-09-18 | 209.013 | 4,263 | -316 | 0.00% | 891,024 |
| 2009-09-21 | 2009-09-17 | 209.805 | 4,579 | -473 | 0.00% | 960,698 |
| 2009-09-18 | 2009-09-16 | 206.955 | 5,052 | -790 | 0.00% | 1,045,537 |
| 2009-09-14 | 2009-09-10 | 202.046 | 5,842 | +632 | 0.00% | 1,180,355 |
| 2009-09-11 | 2009-09-09 | 199.513 | 5,210 | +631 | 0.00% | 1,039,462 |
| 2009-09-07 | 2009-09-03 | 186.054 | 4,579 | -1,578 | 0.00% | 851,940 |
| 2009-09-03 | 2009-09-01 | 183.203 | 6,157 | -316 | 0.00% | 1,127,984 |
| 2009-09-01 | 2009-08-28 | 187.795 | 6,473 | +789 | 0.00% | 1,215,600 |
| 2009-08-28 | 2009-08-26 | 194.354 | 5,684 | +16 | 0.00% | 1,104,705 |
| 2009-08-25 | 2009-08-21 | 192.766 | 5,668 | +157 | 0.00% | 1,092,596 |
| 2009-08-24 | 2009-08-20 | 196.100 | 5,511 | -1,259 | 0.00% | 1,080,708 |
| 2009-08-21 | 2009-08-19 | 192.607 | 6,770 | +157 | 0.00% | 1,303,949 |
| 2009-08-19 | 2009-08-17 | 194.354 | 6,613 | +630 | 0.00% | 1,285,260 |
| 2009-08-11 | 2009-08-07 | 204.675 | 5,983 | +472 | 0.00% | 1,224,568 |
| 2009-08-07 | 2009-08-05 | 213.090 | 5,511 | +630 | 0.00% | 1,174,340 |
| 2009-08-05 | 2009-08-03 | 219.759 | 4,881 | -315 | 0.00% | 1,072,645 |
| 2009-08-03 | 2009-07-30 | 214.043 | 5,196 | -1,574 | 0.00% | 1,112,167 |
| 2009-07-31 | 2009-07-29 | 212.773 | 6,770 | +315 | 0.00% | 1,440,471 |
| 2009-07-29 | 2009-07-27 | 217.377 | 6,455 | +630 | 0.00% | 1,403,171 |
| 2009-07-28 | 2009-07-24 | 215.948 | 5,825 | -473 | 0.00% | 1,257,899 |
| 2009-07-27 | 2009-07-23 | 209.597 | 6,298 | +1,260 | 0.00% | 1,320,042 |
| 2009-07-24 | 2009-07-22 | 204.516 | 5,038 | -1,260 | 0.00% | 1,030,351 |
| 2009-07-23 | 2009-07-21 | 210.073 | 6,298 | +315 | 0.00% | 1,323,042 |
| 2009-07-22 | 2009-07-20 | 208.009 | 5,983 | -945 | 0.00% | 1,244,518 |
| 2009-07-16 | 2009-07-14 | 182.127 | 6,928 | -629 | 0.00% | 1,261,776 |
| 2009-07-13 | 2009-07-09 | 176.411 | 7,557 | -158 | 0.00% | 1,333,136 |
| 2009-07-07 | 2009-07-03 | 179.904 | 7,715 | -787 | 0.00% | 1,387,960 |
| 2009-07-02 | 2009-06-29 | 169.424 | 8,502 | -157 | 0.00% | 1,440,445 |
| 2009-06-30 | 2009-06-26 | 172.441 | 8,659 | -945 | 0.00% | 1,493,168 |
| 2009-06-29 | 2009-06-25 | 168.948 | 9,604 | +315 | 0.00% | 1,622,575 |
| 2009-06-25 | 2009-06-23 | 161.644 | 9,289 | +472 | 0.00% | 1,501,508 |
| 2009-06-22 | 2009-06-18 | 168.154 | 8,817 | +630 | 0.00% | 1,482,613 |
| 2009-06-19 | 2009-06-17 | 168.313 | 8,187 | +157 | 0.00% | 1,377,976 |
| 2009-06-18 | 2009-06-16 | 172.282 | 8,030 | +473 | 0.00% | 1,383,427 |
| 2009-06-17 | 2009-06-15 | 181.492 | 7,557 | +1,259 | 0.00% | 1,371,534 |
| 2009-06-08 | 2009-06-04 | 183.715 | 6,298 | +1,575 | 0.00% | 1,157,036 |
| 2009-06-01 | 2009-05-27 | 162.279 | 4,723 | -945 | 0.00% | 766,443 |
| 2009-05-29 | 2009-05-26 | 155.133 | 5,668 | +315 | 0.00% | 879,297 |
| 2009-05-26 | 2009-05-22 | 159.579 | 5,353 | +630 | 0.00% | 854,229 |
| 2009-05-20 | 2009-05-18 | 158.309 | 4,723 | -630 | 0.00% | 747,694 |
| 2009-05-19 | 2009-05-15 | 156.721 | 5,353 | -158 | 0.00% | 838,929 |
| 2009-05-18 | 2009-05-14 | 154.181 | 5,511 | +630 | 0.00% | 849,690 |
| 2009-05-15 | 2009-05-13 | 160.056 | 4,881 | +158 | 0.00% | 781,233 |
| 2009-05-14 | 2009-05-12 | 161.009 | 4,723 | -4,409 | 0.00% | 760,443 |
| 2009-05-08 | 2009-05-06 | 161.644 | 9,132 | -315 | 0.00% | 1,476,130 |
| 2009-05-07 | 2009-05-05 | 157.039 | 9,447 | +315 | 0.00% | 1,483,547 |
| 2009-05-04 | 2009-04-29 | 148.782 | 9,132 | -944 | 0.00% | 1,358,678 |
| 2009-04-30 | 2009-04-28 | 143.701 | 10,076 | +944 | 0.00% | 1,447,931 |
| 2009-04-22 | 2009-04-20 | 167.360 | 9,132 | -315 | 0.00% | 1,528,331 |
| 2009-04-20 | 2009-04-16 | 161.961 | 9,447 | -629 | 0.00% | 1,530,048 |
| 2009-04-17 | 2009-04-15 | 167.836 | 10,076 | +944 | 0.00% | 1,691,119 |
| 2009-04-15 | 2009-04-09 | 166.407 | 9,132 | -630 | 0.00% | 1,519,631 |
| 2009-04-14 | 2009-04-08 | 154.498 | 9,762 | +315 | 0.00% | 1,508,213 |
| 2009-04-09 | 2009-04-07 | 161.644 | 9,447 | +315 | 0.00% | 1,527,048 |
| 2009-04-08 | 2009-04-06 | 167.836 | 9,132 | -630 | 0.00% | 1,532,681 |
| 2009-04-07 | 2009-04-03 | 164.502 | 9,762 | -944 | 0.00% | 1,605,867 |
| 2009-04-03 | 2009-04-01 | 150.211 | 10,706 | -158 | 0.00% | 1,608,161 |
| 2009-04-01 | 2009-03-30 | 143.383 | 10,864 | +158 | 0.00% | 1,557,717 |
| 2009-03-30 | 2009-03-26 | 157.356 | 10,706 | +315 | 0.00% | 1,684,659 |
| 2009-03-27 | 2009-03-25 | 149.100 | 10,391 | +157 | 0.00% | 1,549,294 |
| 2009-03-26 | 2009-03-24 | 156.721 | 10,234 | -157 | 0.00% | 1,603,886 |
| 2009-03-25 | 2009-03-23 | 150.052 | 10,391 | -315 | 0.00% | 1,559,194 |
| 2009-03-24 | 2009-03-20 | 139.731 | 10,706 | +315 | 0.00% | 1,495,963 |
| 2009-03-20 | 2009-03-18 | 140.366 | 10,391 | +157 | 0.00% | 1,458,548 |
| 2009-03-17 | 2009-03-13 | 139.731 | 10,234 | -1,732 | 0.00% | 1,430,010 |
| 2009-03-13 | 2009-03-11 | 126.235 | 11,966 | -157 | 0.00% | 1,510,522 |
| 2009-03-12 | 2009-03-10 | 121.789 | 12,123 | -315 | 0.00% | 1,476,442 |
| 2009-03-10 | 2009-03-06 | 118.136 | 12,438 | +315 | 0.00% | 1,469,381 |
| 2009-03-09 | 2009-03-05 | 121.947 | 12,123 | -158 | 0.00% | 1,478,367 |
| 2009-02-27 | 2009-02-25 | 123.694 | 12,281 | -157 | 0.00% | 1,519,085 |
| 2009-02-26 | 2009-02-24 | 117.184 | 12,438 | -945 | 0.00% | 1,457,531 |
| 2009-02-25 | 2009-02-23 | 116.390 | 13,383 | -630 | 0.00% | 1,557,645 |
| 2009-02-19 | 2009-02-17 | 112.897 | 14,013 | +945 | 0.00% | 1,582,019 |
| 2009-02-10 | 2009-02-06 | 117.978 | 13,068 | -157 | 0.00% | 1,541,732 |
| 2009-02-09 | 2009-02-05 | 114.643 | 13,225 | -315 | 0.00% | 1,516,156 |
| 2009-01-29 | 2009-01-22 | 102.417 | 13,540 | -315 | 0.00% | 1,386,722 |
| 2009-01-23 | 2009-01-21 | 104.798 | 13,855 | +157 | 0.00% | 1,451,983 |
| 2009-01-22 | 2009-01-20 | 112.579 | 13,698 | +315 | 0.00% | 1,542,107 |
| 2009-01-15 | 2009-01-13 | 108.292 | 13,383 | +158 | 0.00% | 1,449,269 |
| 2009-01-14 | 2009-01-12 | 112.420 | 13,225 | +157 | 0.00% | 1,486,757 |
| 2009-01-13 | 2009-01-09 | 120.995 | 13,068 | +158 | 0.00% | 1,581,157 |
| 2009-01-12 | 2009-01-08 | 126.393 | 12,910 | +629 | 0.00% | 1,631,738 |
| 2009-01-07 | 2009-01-05 | 136.556 | 12,281 | -629 | 0.00% | 1,677,039 |
| 2009-01-06 | 2009-01-02 | 125.758 | 12,910 | -473 | 0.00% | 1,623,538 |
| 2009-01-05 | 2008-12-31 | 119.089 | 13,383 | -630 | 0.00% | 1,593,770 |
| 2008-12-30 | 2008-12-24 | 114.643 | 14,013 | +788 | 0.00% | 1,606,495 |
| 2008-12-23 | 2008-12-19 | 128.458 | 13,225 | +315 | 0.00% | 1,698,851 |
| 2008-12-22 | 2008-12-18 | 128.775 | 12,910 | -630 | 0.00% | 1,662,486 |
| 2008-12-17 | 2008-12-15 | 117.660 | 13,540 | -630 | 0.00% | 1,593,118 |
| 2008-12-16 | 2008-12-12 | 114.167 | 14,170 | +1,574 | 0.00% | 1,617,744 |
| 2008-12-15 | 2008-12-11 | 122.424 | 12,596 | -629 | 0.00% | 1,542,049 |
| 2008-12-12 | 2008-12-10 | 120.042 | 13,225 | -1,575 | 0.00% | 1,587,554 |
| 2008-12-11 | 2008-12-09 | 113.373 | 14,800 | +630 | 0.00% | 1,677,919 |
| 2008-12-10 | 2008-12-08 | 118.454 | 14,170 | -157 | 0.00% | 1,678,494 |
| 2008-12-08 | 2008-12-04 | 100.035 | 14,327 | -315 | 0.00% | 1,433,200 |
| 2008-12-05 | 2008-12-03 | 94.954 | 14,642 | -945 | 0.00% | 1,390,313 |
| 2008-12-04 | 2008-12-02 | 92.572 | 15,587 | +945 | 0.00% | 1,442,920 |
| 2008-12-02 | 2008-11-28 | 92.890 | 14,642 | +315 | 0.00% | 1,360,089 |
| 2008-11-27 | 2008-11-25 | 93.048 | 14,327 | -945 | 0.00% | 1,333,104 |
| 2008-11-25 | 2008-11-21 | 94.636 | 15,272 | -630 | 0.00% | 1,445,284 |
| 2008-11-21 | 2008-11-19 | 91.778 | 15,902 | -2,204 | 0.00% | 1,459,455 |
| 2008-11-20 | 2008-11-18 | 92.413 | 18,106 | +3,779 | 0.00% | 1,673,233 |
| 2008-11-18 | 2008-11-14 | 105.910 | 14,327 | +314 | 0.00% | 1,517,372 |
| 2008-11-14 | 2008-11-12 | 107.974 | 14,013 | +630 | 0.00% | 1,513,042 |
| 2008-11-07 | 2008-11-05 | 114.326 | 13,383 | -157 | 0.00% | 1,530,020 |
| 2008-11-05 | 2008-11-03 | 104.163 | 13,540 | -945 | 0.00% | 1,410,372 |
| 2008-11-04 | 2008-10-31 | 101.623 | 14,485 | +315 | 0.00% | 1,472,006 |
| 2008-11-03 | 2008-10-30 | 98.765 | 14,170 | -472 | 0.00% | 1,399,495 |
| 2008-10-30 | 2008-10-28 | 82.568 | 14,642 | -315 | 0.00% | 1,208,968 |
| 2008-10-29 | 2008-10-27 | 76.217 | 14,957 | -315 | 0.00% | 1,139,979 |
| 2008-10-28 | 2008-10-24 | 89.237 | 15,272 | -3,149 | 0.00% | 1,362,835 |
| 2008-10-27 | 2008-10-23 | 97.812 | 18,421 | +315 | 0.00% | 1,801,793 |
| 2008-10-24 | 2008-10-22 | 97.812 | 18,106 | +944 | 0.00% | 1,770,982 |
| 2008-10-22 | 2008-10-20 | 116.231 | 17,162 | -1,574 | 0.00% | 1,994,757 |
| 2008-10-21 | 2008-10-17 | 112.738 | 18,736 | -1,574 | 0.00% | 2,112,255 |
| 2008-10-20 | 2008-10-16 | 121.630 | 20,310 | +4,093 | 0.00% | 2,470,300 |
| 2008-10-17 | 2008-10-15 | 131.792 | 16,217 | -1,102 | 0.00% | 2,137,271 |
| 2008-10-16 | 2008-10-14 | 142.272 | 17,319 | +315 | 0.00% | 2,464,006 |
| 2008-10-15 | 2008-10-13 | 147.671 | 17,004 | -1,102 | 0.00% | 2,510,990 |
| 2008-10-13 | 2008-10-09 | 132.110 | 18,106 | -4,094 | 0.00% | 2,391,976 |
| 2008-10-10 | 2008-10-08 | 127.187 | 22,200 | +1,102 | 0.00% | 2,823,557 |
| 2008-10-06 | 2008-10-02 | 158.786 | 21,098 | -1,574 | 0.00% | 3,350,058 |
| 2008-10-02 | 2008-09-29 | 134.968 | 22,672 | +4,881 | 0.00% | 3,059,988 |
| 2008-09-30 | 2008-09-26 | 150.846 | 17,791 | +157 | 0.00% | 2,683,706 |
| 2008-09-26 | 2008-09-24 | 165.137 | 17,634 | -315 | 0.00% | 2,912,026 |
| 2008-09-24 | 2008-09-22 | 174.982 | 17,949 | -630 | 0.00% | 3,140,746 |
| 2008-09-19 | 2008-09-17 | 139.188 | 18,579 | +945 | 0.00% | 2,585,966 |
| 2008-09-18 | 2008-09-16 | 150.999 | 17,634 | +92 | 0.00% | 2,662,723 |
| 2008-09-02 | 2008-08-29 | 184.200 | 17,542 | -1,253 | 0.00% | 3,231,238 |
| 2008-08-28 | 2008-08-26 | 177.656 | 18,795 | -940 | 0.00% | 3,339,039 |
| 2008-08-27 | 2008-08-25 | 172.069 | 19,735 | -313 | 0.00% | 3,395,783 |
| 2008-08-25 | 2008-08-20 | 168.238 | 20,048 | -156 | 0.00% | 3,372,840 |
| 2008-08-15 | 2008-08-13 | 152.276 | 20,204 | +1,253 | 0.00% | 3,076,591 |
| 2008-08-11 | 2008-08-07 | 166.004 | 18,951 | +3,132 | 0.00% | 3,145,933 |
| 2008-07-25 | 2008-07-23 | 178.454 | 15,819 | -157 | 0.00% | 2,822,961 |
| 2008-07-23 | 2008-07-21 | 171.750 | 15,976 | -3,132 | 0.00% | 2,743,875 |
| 2008-07-21 | 2008-07-17 | 158.980 | 19,108 | -313 | 0.00% | 3,037,796 |
| 2008-07-18 | 2008-07-16 | 154.192 | 19,421 | +1,879 | 0.00% | 2,994,558 |
| 2008-07-17 | 2008-07-15 | 154.351 | 17,542 | +1,253 | 0.00% | 2,707,632 |
| 2008-07-14 | 2008-07-10 | 162.811 | 16,289 | -1,879 | 0.00% | 2,652,031 |
| 2008-07-11 | 2008-07-09 | 162.173 | 18,168 | +313 | 0.00% | 2,946,354 |
| 2008-07-10 | 2008-07-08 | 153.394 | 17,855 | +3,446 | 0.00% | 2,738,844 |
| 2008-07-08 | 2008-07-04 | 162.013 | 14,409 | -470 | 0.00% | 2,334,447 |
| 2008-07-07 | 2008-07-03 | 156.107 | 14,879 | +626 | 0.00% | 2,322,719 |
| 2008-07-04 | 2008-07-02 | 170.792 | 14,253 | +1,410 | 0.00% | 2,434,300 |
| 2008-06-26 | 2008-06-24 | 181.965 | 12,843 | +157 | 0.00% | 2,336,982 |
| 2008-06-24 | 2008-06-20 | 187.871 | 12,686 | -940 | 0.00% | 2,383,336 |
| 2008-06-23 | 2008-06-19 | 188.989 | 13,626 | +313 | 0.00% | 2,575,160 |
| 2008-06-18 | 2008-06-16 | 189.627 | 13,313 | -1,253 | 0.00% | 2,524,506 |
| 2008-06-17 | 2008-06-13 | 183.562 | 14,566 | +313 | 0.00% | 2,673,759 |
| 2008-06-16 | 2008-06-12 | 189.627 | 14,253 | +1,253 | 0.00% | 2,702,756 |
| 2008-06-13 | 2008-06-11 | 193.139 | 13,000 | +314 | 0.00% | 2,510,804 |
| 2008-06-02 | 2008-05-29 | 209.260 | 12,686 | -627 | 0.00% | 2,654,676 |
| 2008-05-28 | 2008-05-26 | 199.364 | 13,313 | +627 | 0.00% | 2,654,131 |
| 2008-05-27 | 2008-05-23 | 207.824 | 12,686 | +469 | 0.00% | 2,636,451 |
| 2008-05-23 | 2008-05-21 | 218.518 | 12,217 | +157 | 0.00% | 2,669,636 |
| 2008-05-21 | 2008-05-19 | 225.701 | 12,060 | -626 | 0.00% | 2,721,954 |
| 2008-05-16 | 2008-05-14 | 224.903 | 12,686 | +626 | 0.00% | 2,853,118 |
| 2008-05-13 | 2008-05-08 | 221.870 | 12,060 | +313 | 0.00% | 2,675,754 |
| 2008-05-09 | 2008-05-07 | 229.851 | 11,747 | +157 | 0.00% | 2,700,061 |
| 2008-05-08 | 2008-05-06 | 240.865 | 11,590 | -157 | 0.00% | 2,791,623 |
| 2008-05-06 | 2008-05-02 | 243.578 | 11,747 | -313 | 0.00% | 2,861,314 |
| 2008-05-05 | 2008-04-30 | 236.076 | 12,060 | -313 | 0.00% | 2,847,079 |
| 2008-04-30 | 2008-04-28 | 225.701 | 12,373 | -157 | 0.00% | 2,792,598 |
| 2008-04-28 | 2008-04-24 | 232.884 | 12,530 | -783 | 0.00% | 2,918,034 |
| 2008-04-24 | 2008-04-22 | 200.800 | 13,313 | +157 | 0.00% | 2,673,256 |
| 2008-04-23 | 2008-04-21 | 200.960 | 13,156 | -3,759 | 0.00% | 2,643,831 |
| 2008-04-22 | 2008-04-18 | 191.383 | 16,915 | +2,976 | 0.00% | 3,237,243 |
| 2008-04-16 | 2008-04-14 | 197.927 | 13,939 | +626 | 0.00% | 2,758,909 |
| 2008-04-10 | 2008-04-08 | 211.129 | 13,313 | -37 | 0.00% | 2,810,755 |
| 2008-04-09 | 2008-04-07 | 213.705 | 13,350 | -311 | 0.00% | 2,852,965 |
| 2008-04-08 | 2008-04-03 | 203.076 | 13,661 | -5,588 | 0.00% | 2,774,226 |
| 2008-04-07 | 2008-04-02 | 189.066 | 19,249 | -311 | 0.00% | 3,639,323 |
| 2008-04-01 | 2008-03-28 | 183.590 | 19,560 | -3,726 | 0.00% | 3,591,022 |
| 2008-03-31 | 2008-03-27 | 169.579 | 23,286 | +621 | 0.00% | 3,948,822 |
| 2008-03-28 | 2008-03-26 | 172.800 | 22,665 | -1,552 | 0.00% | 3,916,515 |
| 2008-03-26 | 2008-03-20 | 160.722 | 24,217 | +5,123 | 0.00% | 3,892,201 |
| 2008-03-25 | 2008-03-19 | 171.190 | 19,094 | -1,553 | 0.00% | 3,268,696 |
| 2008-03-20 | 2008-03-18 | 166.358 | 20,647 | +1,553 | 0.00% | 3,434,801 |
| 2008-03-19 | 2008-03-17 | 171.351 | 19,094 | +3,105 | 0.00% | 3,271,771 |
| 2008-03-17 | 2008-03-13 | 186.650 | 15,989 | -311 | 0.00% | 2,984,345 |
| 2008-03-12 | 2008-03-10 | 184.717 | 16,300 | -310 | 0.00% | 3,010,893 |
| 2008-03-05 | 2008-03-03 | 189.227 | 16,610 | +310 | 0.00% | 3,143,054 |
| 2008-03-04 | 2008-02-29 | 195.829 | 16,300 | +3,105 | 0.00% | 3,192,019 |
| 2008-02-29 | 2008-02-27 | 195.185 | 13,195 | -466 | 0.00% | 2,575,469 |
| 2008-02-27 | 2008-02-25 | 178.920 | 13,661 | +155 | 0.00% | 2,444,223 |
| 2008-02-22 | 2008-02-20 | 188.582 | 13,506 | -310 | 0.00% | 2,546,994 |
| 2008-02-21 | 2008-02-19 | 191.481 | 13,816 | -6,210 | 0.00% | 2,645,504 |
| 2008-02-19 | 2008-02-15 | 189.710 | 20,026 | +156 | 0.00% | 3,799,127 |
| 2008-02-18 | 2008-02-14 | 185.362 | 19,870 | -311 | 0.00% | 3,683,134 |
| 2008-02-15 | 2008-02-13 | 173.283 | 20,181 | -621 | 0.00% | 3,497,029 |
| 2008-02-14 | 2008-02-12 | 174.088 | 20,802 | +3,726 | 0.00% | 3,621,388 |
| 2008-02-13 | 2008-02-11 | 174.572 | 17,076 | +310 | 0.00% | 2,980,985 |
| 2008-02-12 | 2008-02-06 | 182.624 | 16,766 | +3,416 | 0.00% | 3,061,871 |
| 2008-02-11 | 2008-02-04 | 200.661 | 13,350 | -621 | 0.00% | 2,678,821 |
| 2008-02-04 | 2008-01-31 | 174.572 | 13,971 | +931 | 0.00% | 2,438,940 |
| 2008-02-01 | 2008-01-30 | 184.878 | 13,040 | -1,552 | 0.00% | 2,410,815 |
| 2008-01-29 | 2008-01-25 | 219.664 | 14,592 | -311 | 0.00% | 3,205,336 |
| 2008-01-25 | 2008-01-23 | 210.162 | 14,903 | +621 | 0.00% | 3,132,049 |
| 2008-01-23 | 2008-01-21 | 219.181 | 14,282 | +466 | 0.00% | 3,130,340 |
| 2008-01-22 | 2008-01-18 | 233.997 | 13,816 | +310 | 0.00% | 3,232,900 |
| 2008-01-18 | 2008-01-16 | 222.080 | 13,506 | -6,054 | 0.00% | 2,999,407 |
| 2008-01-17 | 2008-01-15 | 239.472 | 19,560 | +6,210 | 0.00% | 4,684,078 |
| 2008-01-16 | 2008-01-14 | 246.397 | 13,350 | +155 | 0.00% | 3,289,403 |
| 2008-01-15 | 2008-01-11 | 249.940 | 13,195 | +1,552 | 0.00% | 3,297,960 |
| 2008-01-14 | 2008-01-10 | 253.966 | 11,643 | -155 | 0.00% | 2,956,929 |
| 2008-01-11 | 2008-01-09 | 256.865 | 11,798 | +466 | 0.00% | 3,030,494 |
| 2008-01-09 | 2008-01-07 | 253.483 | 11,332 | +155 | 0.00% | 2,872,471 |
| 2008-01-08 | 2008-01-04 | 259.603 | 11,177 | +310 | 0.00% | 2,901,580 |
| 2008-01-03 | 2007-12-31 | 269.588 | 10,867 | -621 | 0.00% | 2,929,608 |
| 2008-01-02 | 2007-12-27 | 272.647 | 11,488 | -310 | 0.00% | 3,132,173 |
| 2007-12-28 | 2007-12-24 | 271.681 | 11,798 | -310 | 0.00% | 3,205,293 |
| 2007-12-27 | 2007-12-20 | 259.603 | 12,108 | -4,658 | 0.00% | 3,143,271 |
| 2007-12-21 | 2007-12-19 | 257.992 | 16,766 | -310 | 0.00% | 4,325,500 |
| 2007-12-19 | 2007-12-17 | 255.738 | 17,076 | +5,278 | 0.00% | 4,366,978 |
| 2007-12-17 | 2007-12-13 | 274.580 | 11,798 | +310 | 0.00% | 3,239,493 |
| 2007-12-14 | 2007-12-12 | 283.276 | 11,488 | +311 | 0.00% | 3,254,278 |
| 2007-12-12 | 2007-12-10 | 286.658 | 11,177 | +466 | 0.00% | 3,203,978 |
| 2007-12-11 | 2007-12-07 | 290.684 | 10,711 | +155 | 0.00% | 3,113,519 |
| 2007-12-10 | 2007-12-06 | 294.066 | 10,556 | -621 | 0.00% | 3,104,163 |
| 2007-12-07 | 2007-12-05 | 288.591 | 11,177 | -1,552 | 0.00% | 3,225,578 |
| 2007-12-06 | 2007-12-04 | 283.276 | 12,729 | +621 | 0.00% | 3,605,823 |
| 2007-12-05 | 2007-12-03 | 280.377 | 12,108 | +310 | 0.00% | 3,394,810 |
| 2007-12-03 | 2007-11-29 | 267.977 | 11,798 | -155 | 0.00% | 3,161,594 |
| 2007-11-30 | 2007-11-28 | 251.229 | 11,953 | +1,397 | 0.00% | 3,002,934 |
| 2007-11-26 | 2007-11-22 | 259.442 | 10,556 | +155 | 0.00% | 2,738,667 |
| 2007-11-23 | 2007-11-21 | 270.393 | 10,401 | +155 | 0.00% | 2,812,355 |
| 2007-11-21 | 2007-11-19 | 281.344 | 10,246 | +156 | 0.00% | 2,882,648 |
| 2007-11-19 | 2007-11-15 | 305.983 | 10,090 | -1,553 | 0.00% | 3,087,373 |
| 2007-11-16 | 2007-11-14 | 308.238 | 11,643 | +311 | 0.00% | 3,588,816 |
| 2007-11-15 | 2007-11-13 | 289.396 | 11,332 | -621 | 0.00% | 3,279,435 |
| 2007-11-12 | 2007-11-08 | 310.815 | 11,953 | +310 | 0.00% | 3,715,169 |
| 2007-11-09 | 2007-11-07 | 321.766 | 11,643 | -155 | 0.00% | 3,746,319 |
| 2007-11-07 | 2007-11-05 | 323.054 | 11,798 | +155 | 0.00% | 3,811,392 |
| 2007-11-06 | 2007-11-02 | 337.870 | 11,643 | +1,553 | 0.00% | 3,933,822 |
| 2007-11-02 | 2007-10-31 | 345.278 | 10,090 | +465 | 0.00% | 3,483,857 |
| 2007-11-01 | 2007-10-30 | 348.177 | 9,625 | -1,552 | 0.00% | 3,351,203 |
| 2007-10-31 | 2007-10-29 | 347.211 | 11,177 | -1,397 | 0.00% | 3,880,774 |
| 2007-10-30 | 2007-10-26 | 343.024 | 12,574 | -2,950 | 0.00% | 4,313,178 |
| 2007-10-29 | 2007-10-25 | 349.465 | 15,524 | +3,105 | 0.00% | 5,425,099 |
| 2007-10-26 | 2007-10-24 | 343.668 | 12,419 | +155 | 0.00% | 4,268,009 |
| 2007-10-25 | 2007-10-23 | 344.634 | 12,264 | -310 | 0.00% | 4,226,591 |
| 2007-10-24 | 2007-10-22 | 331.750 | 12,574 | +621 | 0.00% | 4,171,430 |
| 2007-10-12 | 2007-10-10 | 358.484 | 11,953 | +2,484 | 0.00% | 4,284,956 |
| 2007-10-11 | 2007-10-09 | 349.787 | 9,469 | +620 | 0.00% | 3,312,137 |
| 2007-10-10 | 2007-10-08 | 342.379 | 8,849 | -310 | 0.00% | 3,029,715 |
| 2007-10-09 | 2007-10-05 | 353.975 | 9,159 | +310 | 0.00% | 3,242,053 |
| 2007-10-08 | 2007-10-04 | 340.447 | 8,849 | -1,552 | 0.00% | 3,012,614 |
| 2007-10-05 | 2007-10-03 | 355.585 | 10,401 | -621 | 0.00% | 3,698,439 |
| 2007-10-03 | 2007-09-28 | 346.567 | 11,022 | -155 | 0.00% | 3,819,856 |
| 2007-09-28 | 2007-09-25 | 326.919 | 11,177 | +1,552 | 0.00% | 3,653,975 |
| 2007-09-27 | 2007-09-24 | 322.732 | 9,625 | -931 | 0.00% | 3,106,296 |
| 2007-09-25 | 2007-09-21 | 311.781 | 10,556 | +1,242 | 0.00% | 3,291,160 |
| 2007-09-24 | 2007-09-20 | 313.069 | 9,314 | -2,484 | 0.00% | 2,915,928 |
| 2007-09-20 | 2007-09-18 | 292.939 | 11,798 | +155 | 0.00% | 3,456,093 |
| 2007-09-19 | 2007-09-17 | 282.310 | 11,643 | -465 | 0.00% | 3,286,935 |
| 2007-09-18 | 2007-09-14 | 276.190 | 12,108 | -621 | 0.00% | 3,344,112 |
| 2007-09-17 | 2007-09-13 | 262.179 | 12,729 | -1,863 | 0.00% | 3,337,283 |
| 2007-09-13 | 2007-09-11 | 256.382 | 14,592 | -5,899 | 0.00% | 3,741,125 |
| 2007-09-12 | 2007-09-10 | 260.569 | 20,491 | -621 | 0.00% | 5,339,321 |
| 2007-09-11 | 2007-09-07 | 262.179 | 21,112 | -621 | 0.00% | 5,535,134 |
| 2007-09-10 | 2007-09-06 | 257.348 | 21,733 | +4,657 | 0.00% | 5,592,948 |
| 2007-09-07 | 2007-09-05 | 249.457 | 17,076 | -621 | 0.00% | 4,259,728 |
| 2007-09-06 | 2007-09-04 | 253.161 | 17,697 | +1,242 | 0.00% | 4,480,191 |
| 2007-09-04 | 2007-08-31 | 261.213 | 16,455 | +621 | 0.00% | 4,298,264 |
| 2007-09-03 | 2007-08-30 | 255.738 | 15,834 | -3,415 | 0.00% | 4,049,351 |
| 2007-08-31 | 2007-08-29 | 249.779 | 19,249 | +3,415 | 0.00% | 4,807,998 |
| 2007-08-30 | 2007-08-28 | 253.322 | 15,834 | +621 | 0.00% | 4,011,102 |
| 2007-08-29 | 2007-08-27 | 256.405 | 15,213 | +3,105 | 0.00% | 3,900,683 |
| 2007-08-28 | 2007-08-24 | 239.128 | 12,108 | +31 | 0.00% | 2,895,361 |
| 2007-08-27 | 2007-08-23 | 228.633 | 12,077 | -310 | 0.00% | 2,761,198 |
| 2007-08-23 | 2007-08-21 | 209.580 | 12,387 | -7,122 | 0.00% | 2,596,068 |
| 2007-08-22 | 2007-08-20 | 204.575 | 19,509 | -1,703 | 0.00% | 3,991,048 |
| 2007-08-21 | 2007-08-17 | 187.782 | 21,212 | +309 | 0.00% | 3,983,241 |
| 2007-08-20 | 2007-08-16 | 191.173 | 20,903 | +155 | 0.00% | 3,996,093 |
| 2007-08-17 | 2007-08-15 | 198.278 | 20,748 | +1,549 | 0.00% | 4,113,864 |
| 2007-08-14 | 2007-08-10 | 197.793 | 19,199 | +3,716 | 0.00% | 3,797,432 |
| 2007-08-10 | 2007-08-08 | 208.934 | 15,483 | -620 | 0.00% | 3,234,928 |
| 2007-08-09 | 2007-08-07 | 199.246 | 16,103 | -155 | 0.00% | 3,208,465 |
| 2007-08-08 | 2007-08-06 | 200.215 | 16,258 | +310 | 0.00% | 3,255,098 |
| 2007-08-03 | 2007-08-01 | 209.580 | 15,948 | +929 | 0.00% | 3,342,383 |
| 2007-08-02 | 2007-07-31 | 219.591 | 15,019 | -155 | 0.00% | 3,298,035 |
| 2007-08-01 | 2007-07-30 | 208.773 | 15,174 | -2,942 | 0.00% | 3,167,918 |
| 2007-07-26 | 2007-07-24 | 212.163 | 18,116 | +3,097 | 0.00% | 3,843,554 |
| 2007-07-24 | 2007-07-20 | 201.991 | 15,019 | -155 | 0.00% | 3,033,707 |
| 2007-07-23 | 2007-07-19 | 196.986 | 15,174 | +310 | 0.00% | 2,989,064 |
| 2007-07-20 | 2007-07-18 | 196.663 | 14,864 | +310 | 0.00% | 2,923,198 |
| 2007-07-17 | 2007-07-13 | 205.543 | 14,554 | +3,406 | 0.00% | 2,991,480 |
| 2007-07-13 | 2007-07-11 | 190.043 | 11,148 | -3,097 | 0.00% | 2,118,599 |
| 2007-07-12 | 2007-07-10 | 189.559 | 14,245 | +6,194 | 0.00% | 2,700,262 |
| 2007-07-10 | 2007-07-06 | 179.225 | 8,051 | -155 | 0.00% | 1,442,939 |
| 2007-07-04 | 2007-06-29 | 178.418 | 8,206 | +309 | 0.00% | 1,464,094 |
| 2007-06-29 | 2007-06-27 | 173.089 | 7,897 | +310 | 0.00% | 1,366,886 |
| 2007-06-26 | 2007-06-22 | 184.876 | 7,587 | 0.00% | 1,402,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy