History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-19 | 2025-09-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-09-15 | 2025-09-11 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-09-12 | 2025-09-10 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-09-11 | 2025-09-09 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-09-10 | 2025-09-08 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-09-09 | 2025-09-05 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-09-08 | 2025-09-04 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-03 | 2025-09-01 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-02 | 2025-08-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-29 | 2025-08-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-08 | 2025-07-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-02 | 2025-06-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-05 | 2025-06-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-30 | 2025-05-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-28 | 2025-05-26 | 0.420 | 12,000 | -580,000 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.400 | 592,000 | -120,000 | 0.03% | 236,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 712,000 | -370,000 | 0.03% | 288,360 |
| 2023-10-03 | 2023-09-28 | 0.850 | 1,082,000 | +60,000 | 0.05% | 919,700 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,022,000 | -520,000 | 0.05% | 827,820 |
| 2023-09-28 | 2023-09-26 | 0.730 | 1,542,000 | -1,110,000 | 0.07% | 1,125,660 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,652,000 | -1,150,000 | 0.12% | 1,617,720 |
| 2023-09-26 | 2023-09-22 | 0.530 | 3,802,000 | -180,000 | 0.18% | 2,015,060 |
| 2023-09-25 | 2023-09-21 | 0.540 | 3,982,000 | -940,000 | 0.18% | 2,150,280 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,922,000 | -100,000 | 0.23% | 2,461,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 5,022,000 | -350,000 | 0.23% | 2,008,800 |
| 2023-09-20 | 2023-09-18 | 0.390 | 5,372,000 | +50,000 | 0.25% | 2,095,080 |
| 2023-09-19 | 2023-09-15 | 0.395 | 5,322,000 | +400,000 | 0.25% | 2,102,190 |
| 2023-09-18 | 2023-09-14 | 0.400 | 4,922,000 | -200,000 | 0.23% | 1,968,800 |
| 2023-09-15 | 2023-09-13 | 0.400 | 5,122,000 | +170,000 | 0.24% | 2,048,800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,952,000 | +110,000 | 0.23% | 1,980,800 |
| 2023-09-13 | 2023-09-11 | 0.400 | 4,842,000 | +120,000 | 0.22% | 1,936,800 |
| 2023-09-12 | 2023-09-07 | 0.395 | 4,722,000 | -480,000 | 0.22% | 1,865,190 |
| 2023-09-11 | 2023-09-06 | 0.395 | 5,202,000 | -300,000 | 0.24% | 2,054,790 |
| 2023-09-07 | 2023-09-05 | 0.400 | 5,502,000 | +580,000 | 0.25% | 2,200,800 |
| 2023-09-06 | 2023-09-04 | 0.400 | 4,922,000 | -460,000 | 0.23% | 1,968,800 |
| 2023-09-05 | 2023-08-31 | 0.400 | 5,382,000 | +1,670,000 | 0.25% | 2,152,800 |
| 2023-09-04 | 2023-08-30 | 0.400 | 3,712,000 | +30,000 | 0.17% | 1,484,800 |
| 2023-08-31 | 2023-08-29 | 0.395 | 3,682,000 | -200,000 | 0.17% | 1,454,390 |
| 2023-08-30 | 2023-08-28 | 0.390 | 3,882,000 | -380,000 | 0.18% | 1,513,980 |
| 2023-08-29 | 2023-08-25 | 0.365 | 4,262,000 | -200,000 | 0.20% | 1,555,630 |
| 2023-08-28 | 2023-08-24 | 0.365 | 4,462,000 | -440,000 | 0.21% | 1,628,630 |
| 2023-08-25 | 2023-08-23 | 0.350 | 4,902,000 | +320,000 | 0.23% | 1,715,700 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,582,000 | -620,000 | 0.21% | 1,580,790 |
| 2023-08-23 | 2023-08-21 | 0.300 | 5,202,000 | -500,000 | 0.24% | 1,560,600 |
| 2023-08-22 | 2023-08-18 | 0.245 | 5,702,000 | -240,000 | 0.26% | 1,396,990 |
| 2023-08-21 | 2023-08-17 | 0.246 | 5,942,000 | -400,000 | 0.28% | 1,461,732 |
| 2023-08-18 | 2023-08-16 | 0.238 | 6,342,000 | +200,000 | 0.29% | 1,509,396 |
| 2023-08-17 | 2023-08-15 | 0.235 | 6,142,000 | -100,000 | 0.28% | 1,443,370 |
| 2023-08-16 | 2023-08-14 | 0.229 | 6,242,000 | +280,000 | 0.29% | 1,429,418 |
| 2023-08-15 | 2023-08-11 | 0.211 | 5,962,000 | -200,000 | 0.28% | 1,257,982 |
| 2023-08-14 | 2023-08-10 | 0.186 | 6,162,000 | -200,000 | 0.29% | 1,146,132 |
| 2023-05-24 | 2023-05-22 | 0.177 | 6,362,000 | -120,000 | 0.29% | 1,126,074 |
| 2023-05-10 | 2023-05-08 | 0.179 | 6,482,000 | -130,000 | 0.30% | 1,160,278 |
| 2023-05-09 | 2023-05-05 | 0.176 | 6,612,000 | +100,000 | 0.31% | 1,163,712 |
| 2023-05-04 | 2023-05-02 | 0.185 | 6,512,000 | -40,000 | 0.30% | 1,204,720 |
| 2023-04-25 | 2023-04-21 | 0.127 | 6,552,000 | -10,000 | 0.30% | 832,104 |
| 2023-04-04 | 2023-03-31 | 0.170 | 6,562,000 | +60,000 | 0.30% | 1,115,540 |
| 2023-03-31 | 2023-03-29 | 0.162 | 6,502,000 | +4,000,000 | 0.30% | 1,053,324 |
| 2023-03-30 | 2023-03-28 | 0.166 | 2,502,000 | -4,000,000 | 0.12% | 415,332 |
| 2023-03-27 | 2023-03-23 | 0.171 | 6,502,000 | +10,000 | 0.30% | 1,111,842 |
| 2023-03-24 | 2023-03-22 | 0.176 | 6,492,000 | +230,000 | 0.30% | 1,142,592 |
| 2023-03-23 | 2023-03-21 | 0.171 | 6,262,000 | +250,000 | 0.29% | 1,070,802 |
| 2023-03-20 | 2023-03-16 | 0.182 | 6,012,000 | -100,000 | 0.28% | 1,094,184 |
| 2023-03-17 | 2023-03-15 | 0.186 | 6,112,000 | +170,000 | 0.28% | 1,136,832 |
| 2023-03-02 | 2023-02-28 | 0.187 | 5,942,000 | -1,010,000 | 0.28% | 1,111,154 |
| 2023-03-01 | 2023-02-27 | 0.189 | 6,952,000 | +4,220,000 | 0.32% | 1,313,928 |
| 2023-02-28 | 2023-02-24 | 0.189 | 2,732,000 | -3,210,000 | 0.13% | 516,348 |
| 2023-02-17 | 2023-02-15 | 0.190 | 5,942,000 | -160,000 | 0.28% | 1,128,980 |
| 2023-02-09 | 2023-02-07 | 0.198 | 6,102,000 | +300,000 | 0.28% | 1,208,196 |
| 2023-02-01 | 2023-01-30 | 0.200 | 5,802,000 | -120,000 | 0.27% | 1,160,400 |
| 2023-01-18 | 2023-01-16 | 0.197 | 5,922,000 | +520,000 | 0.27% | 1,166,634 |
| 2023-01-04 | 2022-12-30 | 0.197 | 5,402,000 | -180,000 | 0.25% | 1,064,194 |
| 2023-01-03 | 2022-12-29 | 0.199 | 5,582,000 | -620,000 | 0.26% | 1,110,818 |
| 2022-12-30 | 2022-12-28 | 0.200 | 6,202,000 | +970,000 | 0.29% | 1,240,400 |
| 2022-12-22 | 2022-12-20 | 0.205 | 5,232,000 | -690,000 | 0.24% | 1,072,560 |
| 2022-12-16 | 2022-12-14 | 0.199 | 5,922,000 | -70,000 | 0.27% | 1,178,478 |
| 2022-11-18 | 2022-11-16 | 0.199 | 5,992,000 | -100,000 | 0.28% | 1,192,408 |
| 2022-11-15 | 2022-11-11 | 0.199 | 6,092,000 | -130,000 | 0.28% | 1,212,308 |
| 2022-11-09 | 2022-11-07 | 0.197 | 6,222,000 | -130,000 | 0.29% | 1,225,734 |
| 2022-11-07 | 2022-11-03 | 0.198 | 6,352,000 | +300,000 | 0.29% | 1,257,696 |
| 2022-11-04 | 2022-11-02 | 0.199 | 6,052,000 | -100,000 | 0.28% | 1,204,348 |
| 2022-11-02 | 2022-10-31 | 0.196 | 6,152,000 | -10,000 | 0.29% | 1,205,792 |
| 2022-11-01 | 2022-10-28 | 0.198 | 6,162,000 | -120,000 | 0.29% | 1,220,076 |
| 2022-10-25 | 2022-10-21 | 0.200 | 6,282,000 | -530,000 | 0.29% | 1,256,400 |
| 2022-10-21 | 2022-10-19 | 0.196 | 6,812,000 | +560,000 | 0.32% | 1,335,152 |
| 2022-10-20 | 2022-10-18 | 0.196 | 6,252,000 | -100,000 | 0.29% | 1,225,392 |
| 2022-10-18 | 2022-10-14 | 0.198 | 6,352,000 | -1,950,000 | 0.29% | 1,257,696 |
| 2022-10-14 | 2022-10-12 | 0.197 | 8,302,000 | +1,950,000 | 0.38% | 1,635,494 |
| 2022-10-13 | 2022-10-11 | 0.197 | 6,352,000 | -10,000 | 0.29% | 1,251,344 |
| 2022-10-12 | 2022-10-10 | 0.198 | 6,362,000 | -10,000 | 0.29% | 1,259,676 |
| 2022-10-11 | 2022-10-07 | 0.198 | 6,372,000 | -1,020,000 | 0.30% | 1,261,656 |
| 2022-10-10 | 2022-10-06 | 0.198 | 7,392,000 | -50,000 | 0.34% | 1,463,616 |
| 2022-10-07 | 2022-10-05 | 0.198 | 7,442,000 | +1,220,000 | 0.34% | 1,473,516 |
| 2022-10-05 | 2022-09-30 | 0.198 | 6,222,000 | +130,000 | 0.29% | 1,231,956 |
| 2022-09-30 | 2022-09-28 | 0.199 | 6,092,000 | -200,000 | 0.28% | 1,212,308 |
| 2022-09-29 | 2022-09-27 | 0.198 | 6,292,000 | +300,000 | 0.29% | 1,245,816 |
| 2022-09-28 | 2022-09-26 | 0.195 | 5,992,000 | -200,000 | 0.28% | 1,168,440 |
| 2022-09-27 | 2022-09-23 | 0.197 | 6,192,000 | -1,480,000 | 0.29% | 1,219,824 |
| 2022-09-26 | 2022-09-22 | 0.198 | 7,672,000 | -140,000 | 0.36% | 1,519,056 |
| 2022-09-23 | 2022-09-21 | 0.198 | 7,812,000 | +1,590,000 | 0.36% | 1,546,776 |
| 2022-09-21 | 2022-09-19 | 0.195 | 6,222,000 | +110,000 | 0.29% | 1,213,290 |
| 2022-09-20 | 2022-09-16 | 0.199 | 6,112,000 | -1,410,000 | 0.28% | 1,216,288 |
| 2022-09-19 | 2022-09-15 | 0.209 | 7,522,000 | -190,000 | 0.35% | 1,572,098 |
| 2022-09-16 | 2022-09-14 | 0.197 | 7,712,000 | +1,780,000 | 0.36% | 1,519,264 |
| 2022-09-15 | 2022-09-13 | 0.191 | 5,932,000 | -170,000 | 0.27% | 1,133,012 |
| 2022-09-14 | 2022-09-09 | 0.197 | 6,102,000 | -1,850,000 | 0.28% | 1,202,094 |
| 2022-09-13 | 2022-09-08 | 0.198 | 7,952,000 | -150,000 | 0.37% | 1,574,496 |
| 2022-09-09 | 2022-09-07 | 0.198 | 8,102,000 | +1,710,000 | 0.38% | 1,604,196 |
| 2022-09-08 | 2022-09-06 | 0.196 | 6,392,000 | -150,000 | 0.30% | 1,252,832 |
| 2022-09-07 | 2022-09-05 | 0.196 | 6,542,000 | +800,000 | 0.30% | 1,282,232 |
| 2022-09-06 | 2022-09-02 | 0.191 | 5,742,000 | -300,000 | 0.27% | 1,096,722 |
| 2022-09-02 | 2022-08-31 | 0.198 | 6,042,000 | +120,000 | 0.28% | 1,196,316 |
| 2022-09-01 | 2022-08-30 | 0.195 | 5,922,000 | +180,000 | 0.27% | 1,154,790 |
| 2022-08-30 | 2022-08-26 | 0.194 | 5,742,000 | +130,000 | 0.27% | 1,113,948 |
| 2022-08-22 | 2022-08-18 | 0.196 | 5,612,000 | -190,000 | 0.26% | 1,099,952 |
| 2022-08-19 | 2022-08-17 | 0.197 | 5,802,000 | +670,000 | 0.27% | 1,142,994 |
| 2022-08-18 | 2022-08-16 | 0.197 | 5,132,000 | +110,000 | 0.24% | 1,011,004 |
| 2022-08-17 | 2022-08-15 | 0.198 | 5,022,000 | -200,000 | 0.23% | 994,356 |
| 2022-08-16 | 2022-08-12 | 0.198 | 5,222,000 | +200,000 | 0.24% | 1,033,956 |
| 2022-08-15 | 2022-08-11 | 0.198 | 5,022,000 | -50,000 | 0.23% | 994,356 |
| 2022-08-12 | 2022-08-10 | 0.198 | 5,072,000 | +830,000 | 0.24% | 1,004,256 |
| 2022-08-10 | 2022-08-08 | 0.193 | 4,242,000 | +130,000 | 0.20% | 818,706 |
| 2022-08-09 | 2022-08-05 | 0.187 | 4,112,000 | -200,000 | 0.19% | 768,944 |
| 2022-08-08 | 2022-08-04 | 0.186 | 4,312,000 | -400,000 | 0.20% | 802,032 |
| 2022-08-05 | 2022-08-03 | 0.178 | 4,712,000 | +20,000 | 0.22% | 838,736 |
| 2022-08-04 | 2022-08-02 | 0.183 | 4,692,000 | -190,000 | 0.22% | 858,636 |
| 2022-08-03 | 2022-08-01 | 0.182 | 4,882,000 | +50,000 | 0.23% | 888,524 |
| 2022-08-02 | 2022-07-29 | 0.185 | 4,832,000 | +20,000 | 0.22% | 893,920 |
| 2022-07-27 | 2022-07-25 | 0.182 | 4,812,000 | +190,000 | 0.22% | 875,784 |
| 2022-07-26 | 2022-07-22 | 0.185 | 4,622,000 | -180,000 | 0.21% | 855,070 |
| 2022-07-25 | 2022-07-21 | 0.184 | 4,802,000 | -190,000 | 0.22% | 883,568 |
| 2022-07-22 | 2022-07-20 | 0.183 | 4,992,000 | +230,000 | 0.23% | 913,536 |
| 2022-07-21 | 2022-07-19 | 0.184 | 4,762,000 | -200,000 | 0.22% | 876,208 |
| 2022-07-19 | 2022-07-15 | 0.183 | 4,962,000 | +200,000 | 0.23% | 908,046 |
| 2022-07-18 | 2022-07-14 | 0.187 | 4,762,000 | +160,000 | 0.22% | 890,494 |
| 2022-07-11 | 2022-07-07 | 0.185 | 4,602,000 | -170,000 | 0.21% | 851,370 |
| 2022-07-07 | 2022-07-05 | 0.187 | 4,772,000 | -180,000 | 0.22% | 892,364 |
| 2022-07-06 | 2022-07-04 | 0.185 | 4,952,000 | -200,000 | 0.23% | 916,120 |
| 2022-06-30 | 2022-06-28 | 0.190 | 5,152,000 | -200,000 | 0.24% | 978,880 |
| 2022-06-28 | 2022-06-24 | 0.185 | 5,352,000 | +110,000 | 0.25% | 990,120 |
| 2022-06-27 | 2022-06-23 | 0.189 | 5,242,000 | +500,000 | 0.24% | 990,738 |
| 2022-06-23 | 2022-06-21 | 0.188 | 4,742,000 | -200,000 | 0.22% | 891,496 |
| 2022-06-21 | 2022-06-17 | 0.188 | 4,942,000 | -200,000 | 0.23% | 929,096 |
| 2022-06-14 | 2022-06-10 | 0.191 | 5,142,000 | -170,000 | 0.24% | 982,122 |
| 2022-06-13 | 2022-06-09 | 0.189 | 5,312,000 | -200,000 | 0.25% | 1,003,968 |
| 2022-06-10 | 2022-06-08 | 0.188 | 5,512,000 | -200,000 | 0.26% | 1,036,256 |
| 2022-06-09 | 2022-06-07 | 0.182 | 5,712,000 | +160,000 | 0.26% | 1,039,584 |
| 2022-06-08 | 2022-06-06 | 0.195 | 5,552,000 | +160,000 | 0.26% | 1,082,640 |
| 2022-06-02 | 2022-05-31 | 0.197 | 5,392,000 | -80,000 | 0.25% | 1,062,224 |
| 2022-05-30 | 2022-05-26 | 0.190 | 5,472,000 | +250,000 | 0.25% | 1,039,680 |
| 2022-05-27 | 2022-05-25 | 0.191 | 5,222,000 | +90,000 | 0.24% | 997,402 |
| 2022-05-24 | 2022-05-20 | 0.199 | 5,132,000 | +300,000 | 0.24% | 1,021,268 |
| 2022-05-17 | 2022-05-13 | 0.200 | 4,832,000 | -120,000 | 0.22% | 966,400 |
| 2022-05-16 | 2022-05-12 | 0.193 | 4,952,000 | -150,000 | 0.23% | 955,736 |
| 2022-05-13 | 2022-05-11 | 0.183 | 5,102,000 | -190,000 | 0.24% | 933,666 |
| 2022-05-12 | 2022-05-10 | 0.184 | 5,292,000 | +150,000 | 0.25% | 973,728 |
| 2022-05-05 | 2022-05-03 | 0.200 | 5,142,000 | -200,000 | 0.24% | 1,028,400 |
| 2022-04-28 | 2022-04-26 | 0.199 | 5,342,000 | -100,000 | 0.25% | 1,063,058 |
| 2022-04-27 | 2022-04-25 | 0.197 | 5,442,000 | +300,000 | 0.25% | 1,072,074 |
| 2022-04-26 | 2022-04-22 | 0.199 | 5,142,000 | -100,000 | 0.24% | 1,023,258 |
| 2022-04-20 | 2022-04-14 | 0.191 | 5,242,000 | -200,000 | 0.24% | 1,001,222 |
| 2022-04-14 | 2022-04-12 | 0.196 | 5,442,000 | +210,000 | 0.25% | 1,066,632 |
| 2022-04-08 | 2022-04-06 | 0.199 | 5,232,000 | -200,000 | 0.24% | 1,041,168 |
| 2022-04-06 | 2022-04-01 | 0.195 | 5,432,000 | -190,000 | 0.25% | 1,059,240 |
| 2022-04-01 | 2022-03-30 | 0.198 | 5,622,000 | -270,000 | 0.26% | 1,113,156 |
| 2022-03-31 | 2022-03-29 | 0.189 | 5,892,000 | +290,000 | 0.27% | 1,113,588 |
| 2022-03-29 | 2022-03-25 | 0.199 | 5,602,000 | -210,000 | 0.26% | 1,114,798 |
| 2022-03-28 | 2022-03-24 | 0.198 | 5,812,000 | +310,000 | 0.27% | 1,150,776 |
| 2022-03-22 | 2022-03-18 | 0.194 | 5,502,000 | -200,000 | 0.25% | 1,067,388 |
| 2022-03-21 | 2022-03-17 | 0.188 | 5,702,000 | -300,000 | 0.26% | 1,071,976 |
| 2022-03-18 | 2022-03-16 | 0.185 | 6,002,000 | +220,000 | 0.28% | 1,110,370 |
| 2022-03-17 | 2022-03-15 | 0.192 | 5,782,000 | -200,000 | 0.27% | 1,110,144 |
| 2022-03-16 | 2022-03-14 | 0.190 | 5,982,000 | +500,000 | 0.28% | 1,136,580 |
| 2022-03-15 | 2022-03-11 | 0.189 | 5,482,000 | -500,000 | 0.25% | 1,036,098 |
| 2022-03-09 | 2022-03-07 | 0.197 | 5,982,000 | +80,000 | 0.28% | 1,178,454 |
| 2022-03-04 | 2022-03-02 | 0.200 | 5,902,000 | -260,000 | 0.27% | 1,180,400 |
| 2022-03-03 | 2022-03-01 | 0.198 | 6,162,000 | +310,000 | 0.29% | 1,220,076 |
| 2022-03-02 | 2022-02-28 | 0.184 | 5,852,000 | -490,000 | 0.27% | 1,076,768 |
| 2022-03-01 | 2022-02-25 | 0.198 | 6,342,000 | +990,000 | 0.29% | 1,255,716 |
| 2022-02-28 | 2022-02-24 | 0.199 | 5,352,000 | +370,000 | 0.25% | 1,065,048 |
| 2022-02-24 | 2022-02-22 | 0.202 | 4,982,000 | +410,000 | 0.23% | 1,006,364 |
| 2022-02-17 | 2022-02-15 | 0.206 | 4,572,000 | +140,000 | 0.21% | 941,832 |
| 2022-02-16 | 2022-02-14 | 0.206 | 4,432,000 | +200,000 | 0.21% | 912,992 |
| 2022-02-15 | 2022-02-11 | 0.205 | 4,232,000 | -20,000 | 0.20% | 867,560 |
| 2022-02-14 | 2022-02-10 | 0.210 | 4,252,000 | +870,000 | 0.20% | 892,920 |
| 2022-02-11 | 2022-02-09 | 0.200 | 3,382,000 | +900,000 | 0.16% | 676,400 |
| 2022-02-10 | 2022-02-08 | 0.189 | 2,482,000 | +190,000 | 0.12% | 469,098 |
| 2022-02-09 | 2022-02-07 | 0.192 | 2,292,000 | +20,000 | 0.11% | 440,064 |
| 2022-02-08 | 2022-02-04 | 0.196 | 2,272,000 | -200,000 | 0.11% | 445,312 |
| 2022-02-07 | 2022-01-31 | 0.202 | 2,472,000 | +510,000 | 0.11% | 499,344 |
| 2022-02-04 | 2022-01-27 | 0.192 | 1,962,000 | +30,000 | 0.09% | 376,704 |
| 2022-01-28 | 2022-01-26 | 0.193 | 1,932,000 | +200,000 | 0.09% | 372,876 |
| 2022-01-27 | 2022-01-25 | 0.194 | 1,732,000 | +600,000 | 0.08% | 336,008 |
| 2022-01-25 | 2022-01-21 | 0.194 | 1,132,000 | +140,000 | 0.05% | 219,608 |
| 2022-01-20 | 2022-01-18 | 0.192 | 992,000 | -20,000 | 0.05% | 190,464 |
| 2022-01-17 | 2022-01-13 | 0.189 | 1,012,000 | -320,000 | 0.05% | 191,268 |
| 2022-01-14 | 2022-01-12 | 0.184 | 1,332,000 | +200,000 | 0.06% | 245,088 |
| 2022-01-13 | 2022-01-11 | 0.187 | 1,132,000 | +300,000 | 0.05% | 211,684 |
| 2022-01-11 | 2022-01-07 | 0.187 | 832,000 | +790,000 | 0.04% | 155,584 |
| 2022-01-07 | 2022-01-05 | 0.189 | 42,000 | -390,000 | 0.00% | 7,938 |
| 2022-01-06 | 2022-01-04 | 0.198 | 432,000 | +390,000 | 0.02% | 85,536 |
| 2022-01-05 | 2022-01-03 | 0.201 | 42,000 | -200,000 | 0.00% | 8,442 |
| 2022-01-04 | 2021-12-31 | 0.188 | 242,000 | -30,000 | 0.01% | 45,496 |
| 2022-01-03 | 2021-12-29 | 0.187 | 272,000 | +230,000 | 0.01% | 50,864 |
| 2021-12-30 | 2021-12-28 | 0.185 | 42,000 | -1,320,000 | 0.00% | 7,770 |
| 2021-12-29 | 2021-12-24 | 0.178 | 1,362,000 | +200,000 | 0.06% | 242,436 |
| 2021-12-22 | 2021-12-20 | 0.181 | 1,162,000 | +400,000 | 0.05% | 210,322 |
| 2021-12-17 | 2021-12-15 | 0.189 | 762,000 | -200,000 | 0.04% | 144,018 |
| 2021-12-09 | 2021-12-07 | 0.188 | 962,000 | -200,000 | 0.04% | 180,856 |
| 2021-12-07 | 2021-12-03 | 0.185 | 1,162,000 | +340,000 | 0.05% | 214,970 |
| 2021-12-06 | 2021-12-02 | 0.180 | 822,000 | +200,000 | 0.04% | 147,960 |
| 2021-12-03 | 2021-12-01 | 0.197 | 622,000 | -200,000 | 0.03% | 122,534 |
| 2021-12-02 | 2021-11-30 | 0.186 | 822,000 | +580,000 | 0.04% | 152,892 |
| 2021-12-01 | 2021-11-29 | 0.196 | 242,000 | +200,000 | 0.01% | 47,432 |
| 2021-11-29 | 2021-11-25 | 0.198 | 42,000 | -230,000 | 0.00% | 8,316 |
| 2021-11-26 | 2021-11-24 | 0.196 | 272,000 | +130,000 | 0.01% | 53,312 |
| 2021-11-25 | 2021-11-23 | 0.196 | 142,000 | +100,000 | 0.01% | 27,832 |
| 2021-11-22 | 2021-11-18 | 0.196 | 42,000 | -780,000 | 0.00% | 8,232 |
| 2021-11-19 | 2021-11-17 | 0.196 | 822,000 | +780,000 | 0.04% | 161,112 |
| 2021-11-16 | 2021-11-12 | 0.196 | 42,000 | -410,000 | 0.00% | 8,232 |
| 2021-11-12 | 2021-11-10 | 0.193 | 452,000 | -90,000 | 0.02% | 87,236 |
| 2021-11-04 | 2021-11-02 | 0.197 | 542,000 | -530,000 | 0.03% | 106,774 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,072,000 | +530,000 | 0.05% | 209,040 |
| 2021-10-29 | 2021-10-27 | 0.188 | 542,000 | +480,000 | 0.03% | 101,896 |
| 2021-10-28 | 2021-10-26 | 0.156 | 62,000 | +20,000 | 0.00% | 9,672 |
| 2021-10-21 | 2021-10-19 | 0.179 | 42,000 | -210,000 | 0.00% | 7,518 |
| 2021-10-20 | 2021-10-18 | 0.177 | 252,000 | +210,000 | 0.01% | 44,604 |
| 2021-10-19 | 2021-10-15 | 0.168 | 42,000 | -150,000 | 0.00% | 7,056 |
| 2021-10-18 | 2021-10-12 | 0.172 | 192,000 | -1,610,000 | 0.01% | 33,024 |
| 2021-10-07 | 2021-10-05 | 0.182 | 1,802,000 | -200,000 | 0.08% | 327,964 |
| 2021-09-29 | 2021-09-27 | 0.192 | 2,002,000 | +200,000 | 0.09% | 384,384 |
| 2021-09-28 | 2021-09-24 | 0.203 | 1,802,000 | -1,000,000 | 0.08% | 365,806 |
| 2021-09-21 | 2021-09-17 | 0.211 | 2,802,000 | +590,000 | 0.13% | 591,222 |
| 2021-09-16 | 2021-09-14 | 0.215 | 2,212,000 | -200,000 | 0.10% | 475,580 |
| 2021-09-14 | 2021-09-10 | 0.214 | 2,412,000 | -200,000 | 0.11% | 516,168 |
| 2021-09-13 | 2021-09-09 | 0.210 | 2,612,000 | -250,000 | 0.12% | 548,520 |
| 2021-09-08 | 2021-09-06 | 0.212 | 2,862,000 | +380,000 | 0.13% | 606,744 |
| 2021-09-01 | 2021-08-30 | 0.222 | 2,482,000 | -200,000 | 0.12% | 551,004 |
| 2021-08-31 | 2021-08-27 | 0.216 | 2,682,000 | +810,000 | 0.12% | 579,312 |
| 2021-08-30 | 2021-08-26 | 0.212 | 1,872,000 | +30,000 | 0.09% | 396,864 |
| 2021-08-27 | 2021-08-25 | 0.210 | 1,842,000 | +220,000 | 0.09% | 386,820 |
| 2021-08-25 | 2021-08-23 | 0.209 | 1,622,000 | +450,000 | 0.08% | 338,998 |
| 2021-08-24 | 2021-08-20 | 0.212 | 1,172,000 | +940,000 | 0.05% | 248,464 |
| 2021-08-23 | 2021-08-19 | 0.222 | 232,000 | -180,000 | 0.01% | 51,504 |
| 2021-08-20 | 2021-08-18 | 0.212 | 412,000 | +320,000 | 0.02% | 87,344 |
| 2021-08-19 | 2021-08-17 | 0.222 | 92,000 | -200,000 | 0.00% | 20,424 |
| 2021-08-17 | 2021-08-13 | 0.222 | 292,000 | -200,000 | 0.01% | 64,824 |
| 2021-08-16 | 2021-08-12 | 0.222 | 492,000 | -200,000 | 0.02% | 109,224 |
| 2021-08-09 | 2021-08-05 | 0.220 | 692,000 | -200,000 | 0.03% | 152,240 |
| 2021-08-06 | 2021-08-04 | 0.220 | 892,000 | -200,000 | 0.04% | 196,240 |
| 2021-07-30 | 2021-07-28 | 0.210 | 1,092,000 | +370,000 | 0.05% | 229,320 |
| 2021-07-29 | 2021-07-27 | 0.212 | 722,000 | -320,000 | 0.03% | 153,064 |
| 2021-07-28 | 2021-07-26 | 0.211 | 1,042,000 | +400,000 | 0.05% | 219,862 |
| 2021-07-22 | 2021-07-20 | 0.225 | 642,000 | -200,000 | 0.03% | 144,450 |
| 2021-07-21 | 2021-07-19 | 0.220 | 842,000 | +180,000 | 0.04% | 185,240 |
| 2021-07-19 | 2021-07-15 | 0.228 | 662,000 | -200,000 | 0.03% | 150,936 |
| 2021-07-16 | 2021-07-14 | 0.225 | 862,000 | -600,000 | 0.04% | 193,950 |
| 2021-07-14 | 2021-07-12 | 0.227 | 1,462,000 | -70,000 | 0.07% | 331,874 |
| 2021-07-12 | 2021-07-08 | 0.229 | 1,532,000 | -300,000 | 0.07% | 350,828 |
| 2021-07-07 | 2021-07-05 | 0.231 | 1,832,000 | -290,000 | 0.08% | 423,192 |
| 2021-07-05 | 2021-06-30 | 0.229 | 2,122,000 | -200,000 | 0.10% | 485,938 |
| 2021-06-30 | 2021-06-28 | 0.225 | 2,322,000 | -300,000 | 0.11% | 522,450 |
| 2021-06-25 | 2021-06-23 | 0.229 | 2,622,000 | +200,000 | 0.12% | 600,438 |
| 2021-06-21 | 2021-06-17 | 0.230 | 2,422,000 | +90,000 | 0.11% | 557,060 |
| 2021-06-16 | 2021-06-11 | 0.233 | 2,332,000 | +1,350,000 | 0.11% | 543,356 |
| 2021-06-15 | 2021-06-10 | 0.237 | 982,000 | -300,000 | 0.05% | 232,734 |
| 2021-06-04 | 2021-06-02 | 0.227 | 1,282,000 | +200,000 | 0.06% | 291,014 |
| 2021-05-31 | 2021-05-27 | 0.228 | 1,082,000 | -340,000 | 0.05% | 246,696 |
| 2021-05-27 | 2021-05-25 | 0.226 | 1,422,000 | +270,000 | 0.07% | 321,372 |
| 2021-05-26 | 2021-05-24 | 0.228 | 1,152,000 | +250,000 | 0.05% | 262,656 |
| 2021-05-24 | 2021-05-20 | 0.230 | 902,000 | +140,000 | 0.04% | 207,460 |
| 2021-05-21 | 2021-05-18 | 0.236 | 762,000 | -180,000 | 0.04% | 179,832 |
| 2021-04-30 | 2021-04-28 | 0.228 | 942,000 | -180,000 | 0.04% | 214,776 |
| 2021-04-22 | 2021-04-20 | 0.229 | 1,122,000 | +150,000 | 0.05% | 256,938 |
| 2021-04-21 | 2021-04-19 | 0.230 | 972,000 | +500,000 | 0.05% | 223,560 |
| 2021-04-20 | 2021-04-16 | 0.230 | 472,000 | -1,040,000 | 0.02% | 108,560 |
| 2021-04-19 | 2021-04-15 | 0.226 | 1,512,000 | -520,000 | 0.07% | 341,712 |
| 2021-04-16 | 2021-04-14 | 0.230 | 2,032,000 | +110,000 | 0.09% | 467,360 |
| 2021-04-15 | 2021-04-13 | 0.229 | 1,922,000 | +860,000 | 0.09% | 440,138 |
| 2021-04-14 | 2021-04-12 | 0.229 | 1,062,000 | +210,000 | 0.05% | 243,198 |
| 2021-04-13 | 2021-04-09 | 0.229 | 852,000 | +420,000 | 0.04% | 195,108 |
| 2021-04-09 | 2021-04-07 | 0.227 | 432,000 | +160,000 | 0.02% | 98,064 |
| 2021-04-08 | 2021-04-01 | 0.229 | 272,000 | -80,000 | 0.01% | 62,288 |
| 2021-04-07 | 2021-03-31 | 0.228 | 352,000 | -90,000 | 0.02% | 80,256 |
| 2021-04-01 | 2021-03-30 | 0.228 | 442,000 | -500,000 | 0.02% | 100,776 |
| 2021-03-31 | 2021-03-29 | 0.227 | 942,000 | -190,000 | 0.04% | 213,834 |
| 2021-03-30 | 2021-03-26 | 0.227 | 1,132,000 | +500,000 | 0.05% | 256,964 |
| 2021-03-29 | 2021-03-25 | 0.228 | 632,000 | -530,000 | 0.03% | 144,096 |
| 2021-03-26 | 2021-03-24 | 0.228 | 1,162,000 | +500,000 | 0.05% | 264,936 |
| 2021-03-24 | 2021-03-22 | 0.227 | 662,000 | +120,000 | 0.03% | 150,274 |
| 2021-03-22 | 2021-03-18 | 0.224 | 542,000 | +150,000 | 0.03% | 121,408 |
| 2021-03-18 | 2021-03-16 | 0.225 | 392,000 | -500,000 | 0.02% | 88,200 |
| 2021-03-17 | 2021-03-15 | 0.225 | 892,000 | +200,000 | 0.04% | 200,700 |
| 2021-03-11 | 2021-03-09 | 0.240 | 692,000 | -100,000 | 0.03% | 166,080 |
| 2021-03-10 | 2021-03-08 | 0.224 | 792,000 | -300,000 | 0.04% | 177,408 |
| 2021-03-08 | 2021-03-04 | 0.232 | 1,092,000 | -600,000 | 0.05% | 253,344 |
| 2021-03-05 | 2021-03-03 | 0.243 | 1,692,000 | -450,000 | 0.08% | 411,156 |
| 2021-03-04 | 2021-03-02 | 0.237 | 2,142,000 | -200,000 | 0.10% | 507,654 |
| 2021-02-26 | 2021-02-24 | 0.230 | 2,342,000 | -200,000 | 0.11% | 538,660 |
| 2021-02-25 | 2021-02-23 | 0.234 | 2,542,000 | +220,000 | 0.12% | 594,828 |
| 2021-02-24 | 2021-02-22 | 0.243 | 2,322,000 | +700,000 | 0.11% | 564,246 |
| 2021-02-23 | 2021-02-19 | 0.233 | 1,622,000 | -400,000 | 0.08% | 377,926 |
| 2021-02-17 | 2021-02-11 | 0.249 | 2,022,000 | +220,000 | 0.09% | 503,478 |
| 2021-02-04 | 2021-02-02 | 0.237 | 1,802,000 | +290,000 | 0.08% | 427,074 |
| 2021-02-03 | 2021-02-01 | 0.240 | 1,512,000 | +300,000 | 0.07% | 362,880 |
| 2021-02-02 | 2021-01-29 | 0.228 | 1,212,000 | -1,310,000 | 0.06% | 276,336 |
| 2021-02-01 | 2021-01-28 | 0.224 | 2,522,000 | +300,000 | 0.12% | 564,928 |
| 2021-01-29 | 2021-01-27 | 0.220 | 2,222,000 | +270,000 | 0.10% | 488,840 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,952,000 | +760,000 | 0.09% | 429,440 |
| 2021-01-26 | 2021-01-22 | 0.225 | 1,192,000 | +110,000 | 0.06% | 268,200 |
| 2021-01-25 | 2021-01-21 | 0.229 | 1,082,000 | +20,000 | 0.05% | 247,778 |
| 2021-01-22 | 2021-01-20 | 0.229 | 1,062,000 | -160,000 | 0.05% | 243,198 |
| 2021-01-21 | 2021-01-19 | 0.220 | 1,222,000 | +40,000 | 0.06% | 268,840 |
| 2021-01-20 | 2021-01-18 | 0.225 | 1,182,000 | +250,000 | 0.05% | 265,950 |
| 2021-01-19 | 2021-01-15 | 0.229 | 932,000 | -590,000 | 0.04% | 213,428 |
| 2021-01-18 | 2021-01-14 | 0.226 | 1,522,000 | +220,000 | 0.07% | 343,972 |
| 2021-01-15 | 2021-01-13 | 0.226 | 1,302,000 | +420,000 | 0.06% | 294,252 |
| 2021-01-14 | 2021-01-12 | 0.226 | 882,000 | -300,000 | 0.04% | 199,332 |
| 2021-01-13 | 2021-01-11 | 0.226 | 1,182,000 | +560,000 | 0.05% | 267,132 |
| 2021-01-12 | 2021-01-08 | 0.221 | 622,000 | +240,000 | 0.03% | 137,462 |
| 2021-01-11 | 2021-01-07 | 0.218 | 382,000 | +260,000 | 0.02% | 83,276 |
| 2021-01-07 | 2021-01-05 | 0.210 | 122,000 | +80,000 | 0.01% | 25,620 |
| 2021-01-06 | 2021-01-04 | 0.206 | 42,000 | -1,520,000 | 0.00% | 8,652 |
| 2021-01-05 | 2020-12-31 | 0.215 | 1,562,000 | +500,000 | 0.07% | 335,830 |
| 2021-01-04 | 2020-12-29 | 0.210 | 1,062,000 | -600,000 | 0.05% | 223,020 |
| 2020-12-30 | 2020-12-28 | 0.208 | 1,662,000 | +280,000 | 0.08% | 345,696 |
| 2020-12-29 | 2020-12-24 | 0.215 | 1,382,000 | +430,000 | 0.06% | 297,130 |
| 2020-12-28 | 2020-12-22 | 0.217 | 952,000 | +60,000 | 0.04% | 206,584 |
| 2020-12-23 | 2020-12-21 | 0.214 | 892,000 | +540,000 | 0.04% | 190,888 |
| 2020-12-22 | 2020-12-18 | 0.215 | 352,000 | +50,000 | 0.02% | 75,680 |
| 2020-12-21 | 2020-12-17 | 0.217 | 302,000 | -10,000 | 0.01% | 65,534 |
| 2020-12-18 | 2020-12-16 | 0.219 | 312,000 | -320,000 | 0.01% | 68,328 |
| 2020-12-17 | 2020-12-15 | 0.220 | 632,000 | +220,000 | 0.03% | 139,040 |
| 2020-12-15 | 2020-12-11 | 0.233 | 412,000 | +240,000 | 0.02% | 95,996 |
| 2020-12-07 | 2020-12-03 | 0.227 | 172,000 | -400,000 | 0.01% | 39,044 |
| 2020-12-04 | 2020-12-02 | 0.227 | 572,000 | -200,000 | 0.03% | 129,844 |
| 2020-12-03 | 2020-12-01 | 0.225 | 772,000 | -200,000 | 0.04% | 173,700 |
| 2020-12-02 | 2020-11-30 | 0.225 | 972,000 | -940,000 | 0.05% | 218,700 |
| 2020-12-01 | 2020-11-27 | 0.219 | 1,912,000 | +380,000 | 0.09% | 418,728 |
| 2020-11-30 | 2020-11-26 | 0.220 | 1,532,000 | +520,000 | 0.07% | 337,040 |
| 2020-11-27 | 2020-11-25 | 0.220 | 1,012,000 | +280,000 | 0.05% | 222,640 |
| 2020-11-26 | 2020-11-24 | 0.220 | 732,000 | -500,000 | 0.03% | 161,040 |
| 2020-11-25 | 2020-11-23 | 0.216 | 1,232,000 | +260,000 | 0.06% | 266,112 |
| 2020-11-24 | 2020-11-20 | 0.218 | 972,000 | +440,000 | 0.05% | 211,896 |
| 2020-11-20 | 2020-11-18 | 0.231 | 532,000 | +210,000 | 0.02% | 122,892 |
| 2020-11-12 | 2020-11-10 | 0.218 | 322,000 | +10,000 | 0.01% | 70,196 |
| 2020-11-06 | 2020-11-04 | 0.221 | 312,000 | +210,000 | 0.01% | 68,952 |
| 2020-11-03 | 2020-10-30 | 0.232 | 102,000 | +60,000 | 0.00% | 23,664 |
| 2020-10-28 | 2020-10-23 | 0.218 | 42,000 | -310,000 | 0.00% | 9,156 |
| 2020-10-20 | 2020-10-16 | 0.204 | 352,000 | +310,000 | 0.02% | 71,808 |
| 2020-10-19 | 2020-10-15 | 0.210 | 42,000 | -350,000 | 0.00% | 8,820 |
| 2020-10-14 | 2020-10-09 | 0.204 | 392,000 | +130,000 | 0.02% | 79,968 |
| 2020-10-08 | 2020-10-06 | 0.203 | 262,000 | +10,000 | 0.01% | 53,186 |
| 2020-10-06 | 2020-09-30 | 0.214 | 252,000 | -60,000 | 0.01% | 53,928 |
| 2020-09-30 | 2020-09-28 | 0.220 | 312,000 | -10,000 | 0.01% | 68,640 |
| 2020-09-16 | 2020-09-14 | 0.238 | 322,000 | +100,000 | 0.01% | 76,636 |
| 2020-09-14 | 2020-09-10 | 0.202 | 222,000 | -200,000 | 0.01% | 44,844 |
| 2020-09-07 | 2020-09-03 | 0.222 | 422,000 | +380,000 | 0.02% | 93,684 |
| 2020-09-04 | 2020-09-02 | 0.216 | 42,000 | -400,000 | 0.00% | 9,072 |
| 2020-08-31 | 2020-08-27 | 0.225 | 442,000 | +200,000 | 0.02% | 99,450 |
| 2020-08-06 | 2020-08-04 | 0.185 | 242,000 | +30,000 | 0.01% | 44,770 |
| 2020-06-16 | 2020-06-12 | 0.203 | 212,000 | +200,000 | 0.01% | 43,036 |
| 2020-06-15 | 2020-06-11 | 0.201 | 12,000 | -320,000 | 0.00% | 2,412 |
| 2020-06-11 | 2020-06-09 | 0.200 | 332,000 | +320,000 | 0.02% | 66,400 |
| 2019-09-16 | 2019-09-12 | 0.223 | 12,000 | -32,000 | 0.00% | 2,676 |
| 2019-04-18 | 2019-04-16 | 0.270 | 44,000 | -160,000 | 0.00% | 11,880 |
| 2019-04-17 | 2019-04-15 | 0.249 | 204,000 | -680,000 | 0.01% | 50,796 |
| 2019-04-16 | 2019-04-12 | 0.241 | 884,000 | +300,000 | 0.05% | 213,044 |
| 2019-04-12 | 2019-04-10 | 0.242 | 584,000 | +400,000 | 0.03% | 141,328 |
| 2019-04-11 | 2019-04-09 | 0.242 | 184,000 | -140,000 | 0.01% | 44,528 |
| 2019-04-10 | 2019-04-08 | 0.240 | 324,000 | +280,000 | 0.02% | 77,760 |
| 2019-04-09 | 2019-04-04 | 0.239 | 44,000 | -100,000 | 0.00% | 10,516 |
| 2019-04-08 | 2019-04-03 | 0.239 | 144,000 | -880,000 | 0.01% | 34,416 |
| 2019-04-03 | 2019-04-01 | 0.242 | 1,024,000 | -170,000 | 0.06% | 247,808 |
| 2019-04-01 | 2019-03-28 | 0.245 | 1,194,000 | -400,000 | 0.07% | 292,530 |
| 2019-03-29 | 2019-03-27 | 0.244 | 1,594,000 | +270,000 | 0.09% | 388,936 |
| 2019-03-28 | 2019-03-26 | 0.243 | 1,324,000 | -200,000 | 0.08% | 321,732 |
| 2019-03-27 | 2019-03-25 | 0.246 | 1,524,000 | -1,000,000 | 0.09% | 374,904 |
| 2019-03-26 | 2019-03-22 | 0.241 | 2,524,000 | -480,000 | 0.14% | 608,284 |
| 2019-03-25 | 2019-03-21 | 0.238 | 3,004,000 | +350,000 | 0.17% | 714,952 |
| 2019-03-22 | 2019-03-20 | 0.238 | 2,654,000 | +320,000 | 0.15% | 631,652 |
| 2019-03-21 | 2019-03-19 | 0.243 | 2,334,000 | +140,000 | 0.13% | 567,162 |
| 2019-03-20 | 2019-03-18 | 0.238 | 2,194,000 | -100,000 | 0.13% | 522,172 |
| 2019-03-19 | 2019-03-15 | 0.238 | 2,294,000 | +230,000 | 0.13% | 545,972 |
| 2019-03-18 | 2019-03-14 | 0.244 | 2,064,000 | +250,000 | 0.12% | 503,616 |
| 2019-03-15 | 2019-03-13 | 0.247 | 1,814,000 | -20,000 | 0.10% | 448,058 |
| 2019-03-14 | 2019-03-12 | 0.250 | 1,834,000 | +200,000 | 0.10% | 458,500 |
| 2019-03-12 | 2019-03-08 | 0.248 | 1,634,000 | +600,000 | 0.09% | 405,232 |
| 2019-03-08 | 2019-03-06 | 0.255 | 1,034,000 | -200,000 | 0.06% | 263,670 |
| 2019-03-07 | 2019-03-05 | 0.255 | 1,234,000 | -300,000 | 0.07% | 314,670 |
| 2019-03-06 | 2019-03-04 | 0.247 | 1,534,000 | +340,000 | 0.09% | 378,898 |
| 2019-03-05 | 2019-03-01 | 0.240 | 1,194,000 | +20,000 | 0.07% | 286,560 |
| 2019-03-04 | 2019-02-28 | 0.238 | 1,174,000 | -270,000 | 0.07% | 279,412 |
| 2019-03-01 | 2019-02-27 | 0.235 | 1,444,000 | +70,000 | 0.08% | 339,340 |
| 2019-02-28 | 2019-02-26 | 0.270 | 1,374,000 | +200,000 | 0.08% | 370,980 |
| 2019-02-27 | 2019-02-25 | 0.260 | 1,174,000 | -380,000 | 0.07% | 305,240 |
| 2019-02-26 | 2019-02-22 | 0.244 | 1,554,000 | -1,000,000 | 0.09% | 379,176 |
| 2019-02-25 | 2019-02-21 | 0.233 | 2,554,000 | +680,000 | 0.15% | 595,082 |
| 2019-02-22 | 2019-02-20 | 0.230 | 1,874,000 | -800,000 | 0.11% | 431,020 |
| 2019-02-21 | 2019-02-19 | 0.227 | 2,674,000 | +290,000 | 0.15% | 606,998 |
| 2019-02-20 | 2019-02-18 | 0.225 | 2,384,000 | +1,130,000 | 0.14% | 536,400 |
| 2019-02-18 | 2019-02-14 | 0.223 | 1,254,000 | -250,000 | 0.07% | 279,642 |
| 2019-02-15 | 2019-02-13 | 0.225 | 1,504,000 | -200,000 | 0.09% | 338,400 |
| 2019-02-12 | 2019-02-08 | 0.226 | 1,704,000 | -200,000 | 0.10% | 385,104 |
| 2019-02-11 | 2019-02-04 | 0.229 | 1,904,000 | +150,000 | 0.11% | 436,016 |
| 2019-02-08 | 2019-01-31 | 0.208 | 1,754,000 | +200,000 | 0.10% | 364,832 |
| 2019-01-31 | 2019-01-29 | 0.196 | 1,554,000 | +740,000 | 0.09% | 304,584 |
| 2019-01-30 | 2019-01-28 | 0.195 | 814,000 | -1,920,000 | 0.05% | 158,730 |
| 2019-01-28 | 2019-01-24 | 0.188 | 2,734,000 | +220,000 | 0.16% | 513,992 |
| 2019-01-25 | 2019-01-23 | 0.189 | 2,514,000 | -100,000 | 0.14% | 475,146 |
| 2019-01-23 | 2019-01-21 | 0.190 | 2,614,000 | +420,000 | 0.15% | 496,660 |
| 2019-01-22 | 2019-01-18 | 0.190 | 2,194,000 | +200,000 | 0.13% | 416,860 |
| 2019-01-21 | 2019-01-17 | 0.196 | 1,994,000 | -880,000 | 0.11% | 390,824 |
| 2019-01-18 | 2019-01-16 | 0.200 | 2,874,000 | +150,000 | 0.16% | 574,800 |
| 2019-01-17 | 2019-01-15 | 0.199 | 2,724,000 | +580,000 | 0.16% | 542,076 |
| 2019-01-16 | 2019-01-14 | 0.194 | 2,144,000 | +250,000 | 0.12% | 415,936 |
| 2019-01-15 | 2019-01-11 | 0.192 | 1,894,000 | +1,500,000 | 0.11% | 363,648 |
| 2019-01-14 | 2019-01-10 | 0.190 | 394,000 | -470,000 | 0.02% | 74,860 |
| 2019-01-11 | 2019-01-09 | 0.190 | 864,000 | +590,000 | 0.05% | 164,160 |
| 2019-01-10 | 2019-01-08 | 0.187 | 274,000 | -2,790,000 | 0.02% | 51,238 |
| 2019-01-09 | 2019-01-07 | 0.189 | 3,064,000 | -1,730,000 | 0.18% | 579,096 |
| 2019-01-08 | 2019-01-04 | 0.201 | 4,794,000 | -700,000 | 0.27% | 963,594 |
| 2019-01-07 | 2019-01-03 | 0.202 | 5,494,000 | -2,500,000 | 0.31% | 1,109,788 |
| 2019-01-04 | 2019-01-02 | 0.198 | 7,994,000 | +3,090,000 | 0.46% | 1,582,812 |
| 2019-01-03 | 2018-12-31 | 0.205 | 4,904,000 | +2,190,000 | 0.28% | 1,005,320 |
| 2019-01-02 | 2018-12-27 | 0.219 | 2,714,000 | +20,000 | 0.16% | 594,366 |
| 2018-12-28 | 2018-12-24 | 0.219 | 2,694,000 | -1,010,000 | 0.15% | 589,986 |
| 2018-12-27 | 2018-12-20 | 0.216 | 3,704,000 | -50,000 | 0.21% | 800,064 |
| 2018-12-21 | 2018-12-19 | 0.214 | 3,754,000 | +360,000 | 0.21% | 803,356 |
| 2018-12-20 | 2018-12-18 | 0.216 | 3,394,000 | +300,000 | 0.19% | 733,104 |
| 2018-12-19 | 2018-12-17 | 0.223 | 3,094,000 | +440,000 | 0.18% | 689,962 |
| 2018-12-18 | 2018-12-14 | 0.225 | 2,654,000 | +210,000 | 0.15% | 597,150 |
| 2018-12-17 | 2018-12-13 | 0.225 | 2,444,000 | +1,260,000 | 0.14% | 549,900 |
| 2018-12-14 | 2018-12-12 | 0.224 | 1,184,000 | -200,000 | 0.07% | 265,216 |
| 2018-12-13 | 2018-12-11 | 0.213 | 1,384,000 | -440,000 | 0.08% | 294,792 |
| 2018-12-12 | 2018-12-10 | 0.213 | 1,824,000 | +50,000 | 0.10% | 388,512 |
| 2018-12-11 | 2018-12-07 | 0.214 | 1,774,000 | -1,050,000 | 0.10% | 379,636 |
| 2018-12-10 | 2018-12-06 | 0.215 | 2,824,000 | +480,000 | 0.16% | 607,160 |
| 2018-12-07 | 2018-12-05 | 0.221 | 2,344,000 | +260,000 | 0.13% | 518,024 |
| 2018-12-06 | 2018-12-04 | 0.218 | 2,084,000 | +500,000 | 0.12% | 454,312 |
| 2018-12-05 | 2018-12-03 | 0.223 | 1,584,000 | +500,000 | 0.09% | 353,232 |
| 2018-12-04 | 2018-11-30 | 0.223 | 1,084,000 | -370,000 | 0.06% | 241,732 |
| 2018-11-30 | 2018-11-28 | 0.223 | 1,454,000 | +500,000 | 0.08% | 324,242 |
| 2018-11-29 | 2018-11-27 | 0.227 | 954,000 | -100,000 | 0.05% | 216,558 |
| 2018-11-28 | 2018-11-26 | 0.227 | 1,054,000 | +920,000 | 0.06% | 239,258 |
| 2018-11-27 | 2018-11-23 | 0.247 | 134,000 | -2,000,000 | 0.01% | 33,098 |
| 2018-11-26 | 2018-11-22 | 0.222 | 2,134,000 | +1,700,000 | 0.12% | 473,748 |
| 2018-11-23 | 2018-11-21 | 0.249 | 434,000 | +340,000 | 0.02% | 108,066 |
| 2018-11-20 | 2018-11-16 | 0.209 | 94,000 | +8,000 | 0.01% | 19,665 |
| 2018-10-18 | 2018-10-15 | 0.209 | 86,000 | +49,433 | 0.02% | 17,991 |
| 2018-10-16 | 2018-10-12 | 0.209 | 36,567 | -64,561 | 0.01% | 7,650 |
| 2013-09-06 | 2013-09-04 | 0.209 | 101,128 | +2,352 | 0.02% | 21,156 |
| 2011-08-30 | 2011-08-26 | 0.289 | 98,776 | -58,796 | 0.02% | 28,560 |
| 2011-07-27 | 2011-07-25 | 0.408 | 157,572 | -58,795 | 0.03% | 64,320 |
| 2011-06-24 | 2011-06-22 | 0.629 | 216,367 | +58,795 | 0.04% | 136,160 |
| 2011-06-20 | 2011-06-16 | 0.655 | 157,572 | +58,796 | 0.03% | 103,180 |
| 2011-04-01 | 2011-03-30 | 0.842 | 98,776 | +58,795 | 0.02% | 83,160 |
| 2011-02-07 | 2011-01-31 | 0.799 | 39,981 | -117,591 | 0.01% | 31,960 |
| 2011-01-26 | 2011-01-24 | 0.816 | 157,572 | -65,851 | 0.04% | 128,640 |
| 2010-10-29 | 2010-10-27 | 0.918 | 223,423 | -47,036 | 0.05% | 205,200 |
| 2010-10-28 | 2010-10-26 | 0.918 | 270,459 | +47,036 | 0.07% | 248,400 |
| 2010-10-21 | 2010-10-19 | 1.020 | 223,423 | -108,183 | 0.07% | 228,000 |
| 2010-10-20 | 2010-10-18 | 1.140 | 331,606 | +108,183 | 0.10% | 377,880 |
| 2010-10-19 | 2010-10-15 | 1.310 | 223,423 | -47,036 | 0.07% | 292,601 |
| 2010-10-18 | 2010-10-14 | 1.259 | 270,459 | +47,036 | 0.08% | 340,400 |
| 2010-10-14 | 2010-10-12 | 1.310 | 223,423 | -2,351 | 0.07% | 292,601 |
| 2010-10-13 | 2010-10-11 | 1.276 | 225,774 | -32,926 | 0.07% | 288,000 |
| 2010-10-12 | 2010-10-08 | 1.242 | 258,700 | +35,277 | 0.08% | 321,200 |
| 2010-10-11 | 2010-10-07 | 1.174 | 223,423 | -68,202 | 0.07% | 262,201 |
| 2010-10-08 | 2010-10-06 | 1.157 | 291,625 | +49,388 | 0.09% | 337,280 |
| 2010-10-06 | 2010-10-04 | 1.157 | 242,237 | -58,796 | 0.07% | 280,160 |
| 2010-10-04 | 2010-09-29 | 1.140 | 301,033 | +58,796 | 0.09% | 343,041 |
| 2010-09-30 | 2010-09-28 | 1.123 | 242,237 | -58,796 | 0.07% | 271,920 |
| 2010-09-29 | 2010-09-27 | 1.123 | 301,033 | -58,795 | 0.09% | 337,921 |
| 2010-09-21 | 2010-09-17 | 1.123 | 359,828 | +18,815 | 0.11% | 403,920 |
| 2010-09-15 | 2010-09-13 | 1.020 | 341,013 | -35,278 | 0.10% | 348,000 |
| 2010-09-13 | 2010-09-09 | 1.003 | 376,291 | +152,868 | 0.11% | 377,600 |
| 2010-09-01 | 2010-08-30 | 0.833 | 223,423 | -23,518 | 0.07% | 186,200 |
| 2010-08-31 | 2010-08-27 | 0.680 | 246,941 | +23,518 | 0.07% | 168,000 |
| 2010-04-19 | 2010-04-15 | 1.174 | 223,423 | -117,590 | 0.07% | 262,201 |
| 2010-04-16 | 2010-04-14 | 1.191 | 341,013 | +117,590 | 0.10% | 406,000 |
| 2010-03-12 | 2010-03-10 | 1.259 | 223,423 | -23,518 | 0.07% | 281,201 |
| 2010-03-09 | 2010-03-05 | 1.276 | 246,941 | -11,759 | 0.07% | 315,000 |
| 2010-03-08 | 2010-03-04 | 1.259 | 258,700 | -23,518 | 0.08% | 325,600 |
| 2010-03-02 | 2010-02-26 | 1.310 | 282,218 | -11,759 | 0.08% | 369,600 |
| 2010-01-19 | 2010-01-15 | 1.310 | 293,977 | +11,759 | 0.09% | 385,000 |
| 2010-01-07 | 2010-01-05 | 1.293 | 282,218 | -35,277 | 0.08% | 364,800 |
| 2010-01-05 | 2009-12-31 | 1.361 | 317,495 | +35,277 | 0.09% | 432,000 |
| 2009-12-21 | 2009-12-17 | 1.361 | 282,218 | -35,277 | 0.08% | 384,000 |
| 2009-12-14 | 2009-12-10 | 1.327 | 317,495 | +47,036 | 0.09% | 421,200 |
| 2009-12-11 | 2009-12-09 | 1.446 | 270,459 | +169,331 | 0.08% | 391,000 |
| 2009-11-30 | 2009-11-26 | 1.225 | 101,128 | +58,795 | 0.03% | 123,840 |
| 2009-10-15 | 2009-10-13 | 1.361 | 42,333 | -7,055 | 0.01% | 57,600 |
| 2009-10-07 | 2009-10-05 | 1.361 | 49,388 | +7,055 | 0.01% | 67,200 |
| 2009-09-25 | 2009-09-23 | 1.395 | 42,333 | +2,352 | 0.01% | 59,040 |
| 2009-09-01 | 2009-08-28 | 1.072 | 39,981 | -176,386 | 0.01% | 42,840 |
| 2009-08-06 | 2009-08-04 | 1.565 | 216,367 | +176,386 | 0.06% | 338,560 |
| 2009-07-07 | 2009-07-03 | 1.769 | 39,981 | +9,407 | 0.01% | 70,720 |
| 2009-07-03 | 2009-06-30 | 1.956 | 30,574 | +28,222 | 0.01% | 59,801 |
| 2008-05-30 | 2008-05-28 | 1.322 | 2,352 | -68 | 0.00% | 3,110 |
| 2007-08-30 | 2007-08-28 | 0.909 | 2,420 | -89,533 | 0.00% | 2,200 |
| 2007-08-22 | 2007-08-20 | 1.074 | 91,953 | -19,358 | 0.03% | 98,800 |
| 2007-08-09 | 2007-08-07 | 0.975 | 111,311 | -29,038 | 0.04% | 108,560 |
| 2007-07-12 | 2007-07-10 | 1.289 | 140,349 | +137,929 | 0.05% | 180,960 |
| 2007-06-26 | 2007-06-22 | 1.108 | 2,420 | 0.00% | 2,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy