History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 11,616,000 | +0 | 0.54% | 2,729,760 |
| 2025-10-13 | 2025-10-09 | 0.238 | 11,616,000 | +0 | 0.54% | 2,764,608 |
| 2025-10-10 | 2025-10-08 | 0.265 | 11,616,000 | +30,000 | 0.54% | 3,078,240 |
| 2025-09-23 | 2025-09-19 | 0.250 | 11,586,000 | -40,000 | 0.54% | 2,896,500 |
| 2025-09-01 | 2025-08-28 | 0.227 | 11,626,000 | -50,000 | 0.54% | 2,639,102 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,676,000 | -150,000 | 0.54% | 2,919,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 11,826,000 | +160,000 | 0.55% | 3,015,630 |
| 2025-07-31 | 2025-07-29 | 0.285 | 11,666,000 | -10,000 | 0.54% | 3,324,810 |
| 2025-07-30 | 2025-07-28 | 0.270 | 11,676,000 | +170,000 | 0.54% | 3,152,520 |
| 2025-07-23 | 2025-07-21 | 0.285 | 11,506,000 | +50,000 | 0.53% | 3,279,210 |
| 2025-07-21 | 2025-07-17 | 0.295 | 11,456,000 | +100,000 | 0.53% | 3,379,520 |
| 2025-07-17 | 2025-07-15 | 0.300 | 11,356,000 | -30,000 | 0.53% | 3,406,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 11,386,000 | -10,000 | 0.53% | 3,358,870 |
| 2025-07-11 | 2025-07-09 | 0.305 | 11,396,000 | +100,000 | 0.53% | 3,475,780 |
| 2025-07-07 | 2025-07-03 | 0.290 | 11,296,000 | +50,000 | 0.52% | 3,275,840 |
| 2025-07-04 | 2025-07-02 | 0.300 | 11,246,000 | +50,000 | 0.52% | 3,373,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,196,000 | +100,000 | 0.52% | 3,358,800 |
| 2025-06-18 | 2025-06-16 | 0.360 | 11,096,000 | +50,000 | 0.51% | 3,994,560 |
| 2025-06-10 | 2025-06-06 | 0.385 | 11,046,000 | -140,000 | 0.51% | 4,252,710 |
| 2025-06-09 | 2025-06-05 | 0.390 | 11,186,000 | -100,000 | 0.52% | 4,362,540 |
| 2025-06-04 | 2025-06-02 | 0.395 | 11,286,000 | +130,000 | 0.52% | 4,457,970 |
| 2025-06-02 | 2025-05-29 | 0.395 | 11,156,000 | +200,000 | 0.52% | 4,406,620 |
| 2025-05-26 | 2025-05-22 | 0.405 | 10,956,000 | +70,000 | 0.51% | 4,437,180 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10,886,000 | -270,000 | 0.50% | 4,517,690 |
| 2025-05-22 | 2025-05-20 | 0.440 | 11,156,000 | +40,000 | 0.52% | 4,908,640 |
| 2025-05-21 | 2025-05-19 | 0.440 | 11,116,000 | +690,000 | 0.52% | 4,891,040 |
| 2025-05-20 | 2025-05-16 | 0.340 | 10,426,000 | +10,000 | 0.48% | 3,544,840 |
| 2025-05-19 | 2025-05-15 | 0.265 | 10,416,000 | +40,000 | 0.48% | 2,760,240 |
| 2025-05-16 | 2025-05-14 | 0.290 | 10,376,000 | +240,000 | 0.48% | 3,009,040 |
| 2025-05-15 | 2025-05-13 | 0.315 | 10,136,000 | +240,000 | 0.47% | 3,192,840 |
| 2025-05-14 | 2025-05-12 | 0.395 | 9,896,000 | +160,000 | 0.46% | 3,908,920 |
| 2025-05-13 | 2025-05-09 | 0.475 | 9,736,000 | -350,000 | 0.45% | 4,624,600 |
| 2023-10-03 | 2023-09-28 | 0.850 | 10,086,000 | +120,000 | 0.47% | 8,573,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 9,966,000 | +140,000 | 0.46% | 8,072,460 |
| 2023-09-28 | 2023-09-26 | 0.730 | 9,826,000 | +450,000 | 0.46% | 7,172,980 |
| 2023-09-27 | 2023-09-25 | 0.610 | 9,376,000 | +180,000 | 0.43% | 5,719,360 |
| 2023-09-26 | 2023-09-22 | 0.530 | 9,196,000 | +200,000 | 0.43% | 4,873,880 |
| 2023-09-25 | 2023-09-21 | 0.540 | 8,996,000 | +300,000 | 0.42% | 4,857,840 |
| 2023-09-22 | 2023-09-20 | 0.500 | 8,696,000 | +100,000 | 0.40% | 4,348,000 |
| 2023-09-19 | 2023-09-15 | 0.395 | 8,596,000 | +300,000 | 0.40% | 3,395,420 |
| 2023-09-18 | 2023-09-14 | 0.400 | 8,296,000 | -30,000 | 0.38% | 3,318,400 |
| 2023-09-15 | 2023-09-13 | 0.400 | 8,326,000 | +1,000,000 | 0.39% | 3,330,400 |
| 2023-09-14 | 2023-09-12 | 0.400 | 7,326,000 | +100,000 | 0.34% | 2,930,400 |
| 2023-09-07 | 2023-09-05 | 0.400 | 7,226,000 | +300,000 | 0.33% | 2,890,400 |
| 2023-09-06 | 2023-09-04 | 0.400 | 6,926,000 | +130,000 | 0.32% | 2,770,400 |
| 2023-09-04 | 2023-08-30 | 0.400 | 6,796,000 | -40,000 | 0.31% | 2,718,400 |
| 2023-08-28 | 2023-08-24 | 0.365 | 6,836,000 | +400,000 | 0.32% | 2,495,140 |
| 2023-08-25 | 2023-08-23 | 0.350 | 6,436,000 | +400,000 | 0.30% | 2,252,600 |
| 2023-08-23 | 2023-08-21 | 0.300 | 6,036,000 | -40,000 | 0.28% | 1,810,800 |
| 2023-08-16 | 2023-08-14 | 0.229 | 6,076,000 | +40,000 | 0.28% | 1,391,404 |
| 2023-08-10 | 2023-08-08 | 0.171 | 6,036,000 | +10,000 | 0.28% | 1,032,156 |
| 2023-08-09 | 2023-08-07 | 0.170 | 6,026,000 | +10,000 | 0.28% | 1,024,420 |
| 2023-07-04 | 2023-06-30 | 0.174 | 6,016,000 | -240,000 | 0.28% | 1,046,784 |
| 2023-05-22 | 2023-05-18 | 0.176 | 6,256,000 | +1,000,000 | 0.29% | 1,101,056 |
| 2023-05-19 | 2023-05-17 | 0.177 | 5,256,000 | +2,000,000 | 0.24% | 930,312 |
| 2023-05-08 | 2023-05-04 | 0.179 | 3,256,000 | -110,000 | 0.15% | 582,824 |
| 2023-05-03 | 2023-04-28 | 0.179 | 3,366,000 | +50,000 | 0.16% | 602,514 |
| 2023-04-26 | 2023-04-24 | 0.149 | 3,316,000 | +60,000 | 0.15% | 494,084 |
| 2023-01-17 | 2023-01-13 | 0.196 | 3,256,000 | -130,000 | 0.15% | 638,176 |
| 2022-11-04 | 2022-11-02 | 0.199 | 3,386,000 | -20,000 | 0.16% | 673,814 |
| 2022-09-20 | 2022-09-16 | 0.199 | 3,406,000 | -50,000 | 0.16% | 677,794 |
| 2022-09-19 | 2022-09-15 | 0.209 | 3,456,000 | +90,000 | 0.16% | 722,304 |
| 2022-03-01 | 2022-02-25 | 0.198 | 3,366,000 | -50,000 | 0.16% | 666,468 |
| 2021-08-13 | 2021-08-11 | 0.205 | 3,416,000 | -12,000 | 0.16% | 700,280 |
| 2021-05-21 | 2021-05-18 | 0.236 | 3,428,000 | -160,000 | 0.16% | 809,008 |
| 2021-04-12 | 2021-04-08 | 0.227 | 3,588,000 | -30,000 | 0.17% | 814,476 |
| 2021-04-07 | 2021-03-31 | 0.228 | 3,618,000 | -20,000 | 0.17% | 824,904 |
| 2021-03-31 | 2021-03-29 | 0.227 | 3,638,000 | +50,000 | 0.17% | 825,826 |
| 2020-12-23 | 2020-12-21 | 0.214 | 3,588,000 | -18,000 | 0.17% | 767,832 |
| 2020-11-02 | 2020-10-29 | 0.205 | 3,606,000 | -100,000 | 0.17% | 739,230 |
| 2020-10-30 | 2020-10-28 | 0.228 | 3,706,000 | -90,000 | 0.17% | 844,968 |
| 2020-10-29 | 2020-10-27 | 0.223 | 3,796,000 | -10,000 | 0.18% | 846,508 |
| 2020-09-30 | 2020-09-28 | 0.220 | 3,806,000 | -10,000 | 0.18% | 837,320 |
| 2020-07-24 | 2020-07-22 | 0.193 | 3,816,000 | +300,000 | 0.18% | 736,488 |
| 2020-06-11 | 2020-06-09 | 0.200 | 3,516,000 | -30,000 | 0.16% | 703,200 |
| 2020-06-02 | 2020-05-29 | 0.225 | 3,546,000 | -10,000 | 0.16% | 797,850 |
| 2020-05-28 | 2020-05-26 | 0.201 | 3,556,000 | -6,000 | 0.16% | 714,756 |
| 2020-05-20 | 2020-05-18 | 0.219 | 3,562,000 | -40,000 | 0.17% | 780,078 |
| 2020-05-07 | 2020-05-05 | 0.237 | 3,602,000 | -40,000 | 0.17% | 853,674 |
| 2020-04-23 | 2020-04-21 | 0.225 | 3,642,000 | -10,000 | 0.17% | 819,450 |
| 2020-04-22 | 2020-04-20 | 0.223 | 3,652,000 | -10,000 | 0.17% | 814,396 |
| 2020-04-06 | 2020-04-02 | 0.204 | 3,662,000 | -520,000 | 0.17% | 747,048 |
| 2020-03-10 | 2020-03-06 | 0.225 | 4,182,000 | +50,000 | 0.19% | 940,950 |
| 2020-01-17 | 2020-01-15 | 0.244 | 4,132,000 | +80,000 | 0.19% | 1,008,208 |
| 2020-01-16 | 2020-01-14 | 0.234 | 4,052,000 | -30,000 | 0.19% | 948,168 |
| 2020-01-10 | 2020-01-08 | 0.220 | 4,082,000 | +150,000 | 0.19% | 898,040 |
| 2019-11-06 | 2019-11-04 | 0.200 | 3,932,000 | -60,000 | 0.22% | 786,400 |
| 2019-08-16 | 2019-08-14 | 0.206 | 3,992,000 | -20,000 | 0.23% | 822,352 |
| 2019-07-18 | 2019-07-16 | 0.240 | 4,012,000 | +80,000 | 0.23% | 962,880 |
| 2019-07-17 | 2019-07-15 | 0.238 | 3,932,000 | -10,000 | 0.22% | 935,816 |
| 2019-07-11 | 2019-07-09 | 0.242 | 3,942,000 | -200,000 | 0.23% | 953,964 |
| 2019-06-25 | 2019-06-21 | 0.260 | 4,142,000 | -140,000 | 0.24% | 1,076,920 |
| 2019-06-19 | 2019-06-17 | 0.260 | 4,282,000 | -10,000 | 0.24% | 1,113,320 |
| 2019-05-17 | 2019-05-15 | 0.249 | 4,292,000 | -10,000 | 0.25% | 1,068,708 |
| 2019-05-15 | 2019-05-10 | 0.250 | 4,302,000 | -100,000 | 0.25% | 1,075,500 |
| 2019-05-09 | 2019-05-07 | 0.250 | 4,402,000 | -20,000 | 0.25% | 1,100,500 |
| 2019-05-07 | 2019-05-03 | 0.265 | 4,422,000 | -10,000 | 0.25% | 1,171,830 |
| 2019-05-02 | 2019-04-29 | 0.260 | 4,432,000 | -10,000 | 0.25% | 1,152,320 |
| 2019-04-18 | 2019-04-16 | 0.270 | 4,442,000 | -40,000 | 0.25% | 1,199,340 |
| 2019-04-15 | 2019-04-11 | 0.243 | 4,482,000 | -10,000 | 0.26% | 1,089,126 |
| 2019-04-03 | 2019-04-01 | 0.242 | 4,492,000 | -50,000 | 0.26% | 1,087,064 |
| 2019-03-28 | 2019-03-26 | 0.243 | 4,542,000 | -10,000 | 0.26% | 1,103,706 |
| 2019-03-27 | 2019-03-25 | 0.246 | 4,552,000 | -10,000 | 0.26% | 1,119,792 |
| 2019-03-26 | 2019-03-22 | 0.241 | 4,562,000 | -10,000 | 0.26% | 1,099,442 |
| 2019-03-21 | 2019-03-19 | 0.243 | 4,572,000 | -10,000 | 0.26% | 1,110,996 |
| 2019-03-15 | 2019-03-13 | 0.247 | 4,582,000 | -60,000 | 0.26% | 1,131,754 |
| 2019-03-08 | 2019-03-06 | 0.255 | 4,642,000 | -10,000 | 0.27% | 1,183,710 |
| 2019-03-04 | 2019-02-28 | 0.238 | 4,652,000 | +100,000 | 0.27% | 1,107,176 |
| 2019-02-28 | 2019-02-26 | 0.270 | 4,552,000 | -100,000 | 0.26% | 1,229,040 |
| 2019-02-21 | 2019-02-19 | 0.227 | 4,652,000 | -80,000 | 0.27% | 1,056,004 |
| 2019-02-20 | 2019-02-18 | 0.225 | 4,732,000 | -160,000 | 0.27% | 1,064,700 |
| 2019-02-15 | 2019-02-13 | 0.225 | 4,892,000 | -44,000 | 0.28% | 1,100,700 |
| 2019-02-12 | 2019-02-08 | 0.226 | 4,936,000 | -20,000 | 0.28% | 1,115,536 |
| 2019-02-11 | 2019-02-04 | 0.229 | 4,956,000 | -10,000 | 0.28% | 1,134,924 |
| 2019-01-30 | 2019-01-28 | 0.195 | 4,966,000 | -110,000 | 0.28% | 968,370 |
| 2019-01-25 | 2019-01-23 | 0.189 | 5,076,000 | -200,000 | 0.29% | 959,364 |
| 2019-01-14 | 2019-01-10 | 0.190 | 5,276,000 | -40,000 | 0.30% | 1,002,440 |
| 2019-01-07 | 2019-01-03 | 0.202 | 5,316,000 | -30,000 | 0.30% | 1,073,832 |
| 2019-01-04 | 2019-01-02 | 0.198 | 5,346,000 | -20,000 | 0.31% | 1,058,508 |
| 2019-01-03 | 2018-12-31 | 0.205 | 5,366,000 | +100,000 | 0.31% | 1,100,030 |
| 2018-12-20 | 2018-12-18 | 0.216 | 5,266,000 | +50,000 | 0.30% | 1,137,456 |
| 2018-12-18 | 2018-12-14 | 0.225 | 5,216,000 | -30,000 | 0.30% | 1,173,600 |
| 2018-12-05 | 2018-12-03 | 0.223 | 5,246,000 | -52,000 | 0.30% | 1,169,858 |
| 2018-12-04 | 2018-11-30 | 0.223 | 5,298,000 | -100,000 | 0.30% | 1,181,454 |
| 2018-12-03 | 2018-11-29 | 0.221 | 5,398,000 | -146,000 | 0.31% | 1,192,958 |
| 2018-11-30 | 2018-11-28 | 0.223 | 5,544,000 | -160,000 | 0.32% | 1,236,312 |
| 2018-11-28 | 2018-11-26 | 0.227 | 5,704,000 | +40,000 | 0.33% | 1,294,808 |
| 2018-11-27 | 2018-11-23 | 0.247 | 5,664,000 | +40,000 | 0.32% | 1,399,008 |
| 2018-11-26 | 2018-11-22 | 0.222 | 5,624,000 | -156,000 | 0.32% | 1,248,528 |
| 2018-11-23 | 2018-11-21 | 0.249 | 5,780,000 | +1,192,000 | 0.33% | 1,439,220 |
| 2018-11-20 | 2018-11-16 | 0.209 | 4,588,000 | +344,000 | 0.26% | 959,810 |
| 2018-10-18 | 2018-10-15 | 0.209 | 4,244,000 | +2,439,437 | 1.21% | 887,845 |
| 2018-10-16 | 2018-10-12 | 0.209 | 1,804,563 | -3,185,991 | 0.61% | 377,515 |
| 2016-04-21 | 2016-04-19 | 0.209 | 4,990,554 | -1,046,559 | 0.92% | 1,044,024 |
| 2012-05-10 | 2012-05-08 | 0.209 | 6,037,113 | +174,035 | 1.11% | 1,262,964 |
| 2012-04-03 | 2012-03-30 | 0.209 | 5,863,078 | -174,035 | 1.08% | 1,226,556 |
| 2011-11-16 | 2011-11-14 | 0.221 | 6,037,113 | -57,619 | 1.11% | 1,334,840 |
| 2011-11-15 | 2011-11-11 | 0.221 | 6,094,732 | +839,598 | 1.12% | 1,347,580 |
| 2011-11-14 | 2011-11-10 | 0.213 | 5,255,134 | +23,518 | 0.96% | 1,117,250 |
| 2011-11-09 | 2011-11-07 | 0.226 | 5,231,616 | +58,796 | 0.96% | 1,183,434 |
| 2011-11-08 | 2011-11-04 | 0.228 | 5,172,820 | -11,759 | 0.95% | 1,178,932 |
| 2011-11-01 | 2011-10-28 | 0.236 | 5,184,579 | -41,157 | 0.95% | 1,225,702 |
| 2011-10-17 | 2011-10-13 | 0.238 | 5,225,736 | +199,904 | 0.96% | 1,244,320 |
| 2011-09-21 | 2011-09-19 | 0.238 | 5,025,832 | -21,166 | 0.92% | 1,196,720 |
| 2011-09-14 | 2011-09-09 | 0.255 | 5,046,998 | -18,815 | 0.93% | 1,287,600 |
| 2011-09-08 | 2011-09-06 | 0.252 | 5,065,813 | -4,703 | 0.93% | 1,275,168 |
| 2011-09-07 | 2011-09-05 | 0.264 | 5,070,516 | -2,352 | 0.93% | 1,336,720 |
| 2011-09-05 | 2011-09-01 | 0.250 | 5,072,868 | +42,333 | 0.93% | 1,268,316 |
| 2011-08-30 | 2011-08-26 | 0.289 | 5,030,535 | -2,352 | 0.92% | 1,454,520 |
| 2011-08-22 | 2011-08-18 | 0.349 | 5,032,887 | -58,796 | 0.92% | 1,754,800 |
| 2011-07-29 | 2011-07-27 | 0.424 | 5,091,683 | +18,815 | 0.93% | 2,156,340 |
| 2011-07-18 | 2011-07-14 | 0.401 | 5,072,868 | +35,277 | 0.93% | 2,036,208 |
| 2011-07-14 | 2011-07-12 | 0.425 | 5,037,591 | +35,277 | 0.92% | 2,142,000 |
| 2011-07-07 | 2011-07-05 | 0.451 | 5,002,314 | +58,796 | 0.92% | 2,254,620 |
| 2011-07-06 | 2011-07-04 | 0.468 | 4,943,518 | -42,333 | 0.91% | 2,312,200 |
| 2011-06-29 | 2011-06-27 | 0.510 | 4,985,851 | +94,073 | 0.91% | 2,544,000 |
| 2011-06-24 | 2011-06-22 | 0.629 | 4,891,778 | +58,795 | 0.90% | 3,078,400 |
| 2011-06-22 | 2011-06-20 | 0.646 | 4,832,983 | -58,795 | 0.89% | 3,123,600 |
| 2011-06-21 | 2011-06-17 | 0.655 | 4,891,778 | +35,277 | 0.90% | 3,203,200 |
| 2011-06-20 | 2011-06-16 | 0.655 | 4,856,501 | +58,795 | 0.89% | 3,180,100 |
| 2011-06-13 | 2011-06-09 | 0.655 | 4,797,706 | +23,519 | 0.88% | 3,141,600 |
| 2011-06-07 | 2011-06-02 | 0.680 | 4,774,187 | +9,407 | 0.88% | 3,248,000 |
| 2011-05-27 | 2011-05-25 | 0.680 | 4,764,780 | +47,036 | 0.87% | 3,241,600 |
| 2011-04-27 | 2011-04-21 | 0.816 | 4,717,744 | -9,407 | 1.16% | 3,851,520 |
| 2011-04-26 | 2011-04-20 | 0.816 | 4,727,151 | -2,352 | 1.16% | 3,859,200 |
| 2011-04-08 | 2011-04-06 | 0.825 | 4,729,503 | -23,518 | 1.16% | 3,901,340 |
| 2011-03-29 | 2011-03-25 | 0.816 | 4,753,021 | -23,518 | 1.17% | 3,880,320 |
| 2011-03-22 | 2011-03-18 | 0.714 | 4,776,539 | +23,518 | 1.18% | 3,412,080 |
| 2011-03-18 | 2011-03-16 | 0.697 | 4,753,021 | -251,644 | 1.17% | 3,314,440 |
| 2011-03-11 | 2011-03-09 | 0.714 | 5,004,665 | +58,795 | 1.23% | 3,575,040 |
| 2011-03-07 | 2011-03-03 | 0.723 | 4,945,870 | +14,111 | 1.22% | 3,575,100 |
| 2011-03-03 | 2011-03-01 | 0.748 | 4,931,759 | +56,444 | 1.21% | 3,690,720 |
| 2011-02-24 | 2011-02-22 | 0.765 | 4,875,315 | -293,978 | 1.20% | 3,731,400 |
| 2011-02-17 | 2011-02-15 | 0.833 | 5,169,293 | +117,591 | 1.27% | 4,308,080 |
| 2011-02-16 | 2011-02-14 | 0.816 | 5,051,702 | +35,278 | 1.24% | 4,124,160 |
| 2011-02-14 | 2011-02-10 | 0.816 | 5,016,424 | -4,704 | 1.23% | 4,095,360 |
| 2011-02-08 | 2011-02-02 | 0.825 | 5,021,128 | +14,111 | 1.24% | 4,141,900 |
| 2011-01-27 | 2011-01-25 | 0.816 | 5,007,017 | +223,422 | 1.23% | 4,087,680 |
| 2011-01-26 | 2011-01-24 | 0.816 | 4,783,595 | +117,591 | 1.18% | 3,905,280 |
| 2011-01-25 | 2011-01-21 | 0.867 | 4,666,004 | -58,795 | 1.15% | 4,047,360 |
| 2011-01-21 | 2011-01-19 | 0.901 | 4,724,799 | +14,111 | 1.16% | 4,259,080 |
| 2011-01-20 | 2011-01-18 | 0.901 | 4,710,688 | +136,405 | 1.16% | 4,246,360 |
| 2011-01-19 | 2011-01-17 | 0.884 | 4,574,283 | +141,109 | 1.13% | 4,045,600 |
| 2011-01-18 | 2011-01-14 | 0.791 | 4,433,174 | -44,685 | 1.09% | 3,506,100 |
| 2011-01-07 | 2011-01-05 | 0.757 | 4,477,859 | -7,055 | 1.10% | 3,389,120 |
| 2011-01-06 | 2011-01-04 | 0.757 | 4,484,914 | -7,055 | 1.10% | 3,394,460 |
| 2011-01-03 | 2010-12-29 | 0.774 | 4,491,969 | +2,351 | 1.11% | 3,476,200 |
| 2010-12-30 | 2010-12-28 | 0.765 | 4,489,618 | -25,870 | 1.10% | 3,436,200 |
| 2010-12-29 | 2010-12-24 | 0.791 | 4,515,488 | -47,036 | 1.11% | 3,571,200 |
| 2010-12-08 | 2010-12-06 | 0.825 | 4,562,524 | +246,941 | 1.12% | 3,763,600 |
| 2010-12-07 | 2010-12-03 | 0.816 | 4,315,583 | +23,518 | 1.06% | 3,523,200 |
| 2010-12-06 | 2010-12-02 | 0.833 | 4,292,065 | -23,518 | 1.06% | 3,577,000 |
| 2010-12-03 | 2010-12-01 | 0.825 | 4,315,583 | +11,759 | 1.06% | 3,559,900 |
| 2010-12-01 | 2010-11-29 | 0.850 | 4,303,824 | +270,459 | 1.06% | 3,660,000 |
| 2010-11-26 | 2010-11-24 | 0.791 | 4,033,365 | -811,377 | 0.99% | 3,189,900 |
| 2010-11-25 | 2010-11-23 | 0.816 | 4,844,742 | +11,759 | 1.19% | 3,955,200 |
| 2010-11-22 | 2010-11-18 | 0.850 | 4,832,983 | +141,109 | 1.19% | 4,110,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 4,691,874 | +11,759 | 1.15% | 3,990,000 |
| 2010-11-18 | 2010-11-16 | 0.884 | 4,680,115 | -72,906 | 1.15% | 4,139,200 |
| 2010-11-17 | 2010-11-15 | 0.901 | 4,753,021 | +94,073 | 1.17% | 4,284,520 |
| 2010-11-09 | 2010-11-05 | 0.901 | 4,658,948 | +126,998 | 1.15% | 4,199,720 |
| 2010-11-08 | 2010-11-04 | 0.935 | 4,531,950 | +75,258 | 1.12% | 4,239,400 |
| 2010-11-05 | 2010-11-03 | 0.935 | 4,456,692 | +112,887 | 1.10% | 4,169,000 |
| 2010-11-02 | 2010-10-29 | 0.935 | 4,343,805 | +58,795 | 1.07% | 4,063,400 |
| 2010-11-01 | 2010-10-28 | 0.918 | 4,285,010 | -16,462 | 1.05% | 3,935,520 |
| 2010-10-29 | 2010-10-27 | 0.918 | 4,301,472 | +23,518 | 1.06% | 3,950,640 |
| 2010-10-28 | 2010-10-26 | 0.918 | 4,277,954 | +11,759 | 1.05% | 3,929,040 |
| 2010-10-27 | 2010-10-25 | 0.901 | 4,266,195 | +30,574 | 1.05% | 3,845,680 |
| 2010-10-26 | 2010-10-22 | 0.952 | 4,235,621 | +65,850 | 1.25% | 4,034,240 |
| 2010-10-22 | 2010-10-20 | 1.003 | 4,169,771 | +14,111 | 1.23% | 4,184,280 |
| 2010-10-21 | 2010-10-19 | 1.020 | 4,155,660 | +1,204,130 | 1.23% | 4,240,800 |
| 2010-10-20 | 2010-10-18 | 1.140 | 2,951,530 | +411,568 | 0.87% | 3,363,400 |
| 2010-10-19 | 2010-10-15 | 1.310 | 2,539,962 | -98,776 | 0.75% | 3,326,400 |
| 2010-10-14 | 2010-10-12 | 1.310 | 2,638,738 | -2,352 | 0.78% | 3,455,760 |
| 2010-10-13 | 2010-10-11 | 1.276 | 2,641,090 | +373,939 | 0.78% | 3,369,000 |
| 2010-10-12 | 2010-10-08 | 1.242 | 2,267,151 | -129,350 | 0.67% | 2,814,880 |
| 2010-10-08 | 2010-10-06 | 1.157 | 2,396,501 | +58,795 | 0.71% | 2,771,680 |
| 2010-10-07 | 2010-10-05 | 1.157 | 2,337,706 | +30,574 | 0.69% | 2,703,681 |
| 2010-10-06 | 2010-10-04 | 1.157 | 2,307,132 | +11,759 | 0.68% | 2,668,320 |
| 2010-10-05 | 2010-09-30 | 1.140 | 2,295,373 | +47,036 | 0.68% | 2,615,680 |
| 2010-10-04 | 2010-09-29 | 1.140 | 2,248,337 | +336,310 | 0.66% | 2,562,081 |
| 2010-09-30 | 2010-09-28 | 1.123 | 1,912,027 | +96,425 | 0.56% | 2,146,320 |
| 2010-09-20 | 2010-09-16 | 1.106 | 1,815,602 | -11,759 | 0.54% | 2,007,200 |
| 2010-09-17 | 2010-09-15 | 1.020 | 1,827,361 | -2,352 | 0.54% | 1,864,800 |
| 2010-09-14 | 2010-09-10 | 1.020 | 1,829,713 | -11,759 | 0.54% | 1,867,200 |
| 2010-09-13 | 2010-09-09 | 1.003 | 1,841,472 | -58,796 | 0.54% | 1,847,880 |
| 2010-09-07 | 2010-09-03 | 0.884 | 1,900,268 | -23,518 | 0.56% | 1,680,640 |
| 2010-09-01 | 2010-08-30 | 0.833 | 1,923,786 | +16,463 | 0.57% | 1,603,280 |
| 2010-08-31 | 2010-08-27 | 0.680 | 1,907,323 | +70,554 | 0.56% | 1,297,600 |
| 2010-08-17 | 2010-08-13 | 0.952 | 1,836,769 | -11,759 | 0.54% | 1,749,440 |
| 2010-08-16 | 2010-08-12 | 0.918 | 1,848,528 | -23,518 | 0.55% | 1,697,760 |
| 2010-08-09 | 2010-08-05 | 0.918 | 1,872,046 | -63,499 | 0.55% | 1,719,360 |
| 2010-08-06 | 2010-08-04 | 0.918 | 1,935,545 | +51,740 | 0.57% | 1,777,680 |
| 2010-08-04 | 2010-08-02 | 0.935 | 1,883,805 | -18,815 | 0.56% | 1,762,200 |
| 2010-07-30 | 2010-07-28 | 0.952 | 1,902,620 | +11,760 | 0.56% | 1,812,160 |
| 2010-07-20 | 2010-07-16 | 0.918 | 1,890,860 | -14,111 | 0.56% | 1,736,640 |
| 2010-07-16 | 2010-07-14 | 0.901 | 1,904,971 | -11,759 | 0.56% | 1,717,200 |
| 2010-06-24 | 2010-06-22 | 0.952 | 1,916,730 | -4,704 | 0.57% | 1,825,600 |
| 2010-06-18 | 2010-06-15 | 0.935 | 1,921,434 | -117,591 | 0.57% | 1,797,400 |
| 2010-06-07 | 2010-06-03 | 0.918 | 2,039,025 | +11,759 | 0.60% | 1,872,720 |
| 2010-06-01 | 2010-05-28 | 0.901 | 2,027,266 | +11,759 | 0.60% | 1,827,440 |
| 2010-05-31 | 2010-05-27 | 0.901 | 2,015,507 | -18,814 | 0.60% | 1,816,840 |
| 2010-05-27 | 2010-05-25 | 0.884 | 2,034,321 | +23,518 | 0.60% | 1,799,200 |
| 2010-05-25 | 2010-05-20 | 0.901 | 2,010,803 | -14,111 | 0.59% | 1,812,600 |
| 2010-05-14 | 2010-05-12 | 0.918 | 2,024,914 | -23,518 | 0.60% | 1,859,760 |
| 2010-05-12 | 2010-05-10 | 0.918 | 2,048,432 | +30,573 | 0.60% | 1,881,360 |
| 2010-05-04 | 2010-04-30 | 0.986 | 2,017,859 | +47,037 | 0.60% | 1,990,560 |
| 2010-05-03 | 2010-04-29 | 1.003 | 1,970,822 | +70,554 | 0.58% | 1,977,680 |
| 2010-04-29 | 2010-04-27 | 1.020 | 1,900,268 | +61,148 | 0.56% | 1,939,200 |
| 2010-04-28 | 2010-04-26 | 1.020 | 1,839,120 | +58,795 | 0.54% | 1,876,800 |
| 2010-04-27 | 2010-04-23 | 0.986 | 1,780,325 | +11,759 | 0.53% | 1,756,240 |
| 2010-04-26 | 2010-04-22 | 1.020 | 1,768,566 | +58,795 | 0.52% | 1,804,800 |
| 2010-04-23 | 2010-04-21 | 1.055 | 1,709,771 | +122,295 | 0.50% | 1,802,960 |
| 2010-04-22 | 2010-04-20 | 1.072 | 1,587,476 | +21,166 | 0.47% | 1,701,000 |
| 2010-04-21 | 2010-04-19 | 1.055 | 1,566,310 | +7,056 | 0.46% | 1,651,680 |
| 2010-04-20 | 2010-04-16 | 1.157 | 1,559,254 | -54,092 | 0.46% | 1,803,360 |
| 2010-04-19 | 2010-04-15 | 1.174 | 1,613,346 | +58,795 | 0.48% | 1,893,360 |
| 2010-04-16 | 2010-04-14 | 1.191 | 1,554,551 | +61,148 | 0.46% | 1,850,800 |
| 2010-04-13 | 2010-04-09 | 1.191 | 1,493,403 | +446,845 | 0.44% | 1,777,999 |
| 2010-04-12 | 2010-04-08 | 1.225 | 1,046,558 | +14,111 | 0.31% | 1,281,600 |
| 2010-04-09 | 2010-04-07 | 1.225 | 1,032,447 | +9,407 | 0.30% | 1,264,319 |
| 2010-04-08 | 2010-04-01 | 1.225 | 1,023,040 | +11,759 | 0.30% | 1,252,800 |
| 2010-04-07 | 2010-03-31 | 1.259 | 1,011,281 | +16,463 | 0.30% | 1,272,800 |
| 2010-03-09 | 2010-03-05 | 1.276 | 994,818 | +11,759 | 0.29% | 1,269,000 |
| 2010-03-02 | 2010-02-26 | 1.310 | 983,059 | -18,815 | 0.29% | 1,287,440 |
| 2010-02-12 | 2010-02-10 | 1.344 | 1,001,874 | -4,703 | 0.30% | 1,346,160 |
| 2010-02-10 | 2010-02-08 | 1.191 | 1,006,577 | +4,703 | 0.30% | 1,198,399 |
| 2010-01-29 | 2010-01-27 | 1.310 | 1,001,874 | -23,518 | 0.30% | 1,312,080 |
| 2010-01-22 | 2010-01-20 | 1.327 | 1,025,392 | -42,333 | 0.30% | 1,360,320 |
| 2010-01-20 | 2010-01-18 | 1.327 | 1,067,725 | +129,350 | 0.32% | 1,416,480 |
| 2010-01-19 | 2010-01-15 | 1.310 | 938,375 | -25,870 | 0.28% | 1,228,920 |
| 2010-01-18 | 2010-01-14 | 1.310 | 964,245 | -61,147 | 0.28% | 1,262,800 |
| 2010-01-14 | 2010-01-12 | 1.327 | 1,025,392 | +23,518 | 0.30% | 1,360,320 |
| 2010-01-13 | 2010-01-11 | 1.327 | 1,001,874 | -28,222 | 0.30% | 1,329,120 |
| 2010-01-11 | 2010-01-07 | 1.276 | 1,030,096 | -39,980 | 0.30% | 1,314,001 |
| 2010-01-08 | 2010-01-06 | 1.310 | 1,070,076 | +16,462 | 0.32% | 1,401,399 |
| 2010-01-07 | 2010-01-05 | 1.293 | 1,053,614 | +58,796 | 0.31% | 1,361,920 |
| 2010-01-06 | 2010-01-04 | 1.327 | 994,818 | -35,278 | 0.29% | 1,319,760 |
| 2010-01-05 | 2009-12-31 | 1.361 | 1,030,096 | +25,870 | 0.30% | 1,401,601 |
| 2010-01-04 | 2009-12-29 | 1.293 | 1,004,226 | -4,703 | 0.30% | 1,298,080 |
| 2009-12-29 | 2009-12-24 | 1.293 | 1,008,929 | -54,092 | 0.30% | 1,304,160 |
| 2009-12-18 | 2009-12-16 | 1.378 | 1,063,021 | -117,591 | 0.31% | 1,464,480 |
| 2009-12-17 | 2009-12-15 | 1.378 | 1,180,612 | +56,444 | 0.35% | 1,626,480 |
| 2009-12-16 | 2009-12-14 | 1.344 | 1,124,168 | +11,759 | 0.33% | 1,510,480 |
| 2009-12-15 | 2009-12-11 | 1.412 | 1,112,409 | -199,905 | 0.33% | 1,570,360 |
| 2009-12-14 | 2009-12-10 | 1.327 | 1,312,314 | -141,109 | 0.39% | 1,740,961 |
| 2009-12-11 | 2009-12-09 | 1.446 | 1,453,423 | +35,278 | 0.43% | 2,101,201 |
| 2009-11-30 | 2009-11-26 | 1.225 | 1,418,145 | +176,386 | 0.42% | 1,736,640 |
| 2009-11-23 | 2009-11-19 | 1.242 | 1,241,759 | +35,277 | 0.37% | 1,541,760 |
| 2009-11-18 | 2009-11-16 | 1.242 | 1,206,482 | -14,111 | 0.36% | 1,497,960 |
| 2009-11-17 | 2009-11-13 | 1.174 | 1,220,593 | +9,408 | 0.36% | 1,432,440 |
| 2009-11-16 | 2009-11-12 | 1.191 | 1,211,185 | +11,759 | 0.36% | 1,441,999 |
| 2009-11-10 | 2009-11-06 | 1.242 | 1,199,426 | +58,795 | 0.35% | 1,489,200 |
| 2009-11-09 | 2009-11-05 | 1.225 | 1,140,631 | -4,704 | 0.34% | 1,396,800 |
| 2009-11-06 | 2009-11-04 | 1.276 | 1,145,335 | +9,408 | 0.34% | 1,461,000 |
| 2009-10-28 | 2009-10-23 | 1.293 | 1,135,927 | -7,056 | 0.34% | 1,468,320 |
| 2009-10-22 | 2009-10-20 | 1.361 | 1,142,983 | -30,573 | 0.34% | 1,555,200 |
| 2009-10-19 | 2009-10-15 | 1.327 | 1,173,556 | -28,222 | 0.35% | 1,556,879 |
| 2009-10-16 | 2009-10-14 | 1.361 | 1,201,778 | -30,574 | 0.35% | 1,635,200 |
| 2009-10-13 | 2009-10-09 | 1.344 | 1,232,352 | +105,832 | 0.36% | 1,655,840 |
| 2009-10-12 | 2009-10-08 | 1.361 | 1,126,520 | -11,759 | 0.33% | 1,532,800 |
| 2009-10-08 | 2009-10-06 | 1.344 | 1,138,279 | +4,703 | 0.34% | 1,529,440 |
| 2009-10-07 | 2009-10-05 | 1.361 | 1,133,576 | +49,389 | 0.33% | 1,542,401 |
| 2009-10-02 | 2009-09-29 | 1.293 | 1,084,187 | -58,796 | 0.32% | 1,401,440 |
| 2009-09-30 | 2009-09-28 | 1.361 | 1,142,983 | +23,518 | 0.34% | 1,555,200 |
| 2009-09-29 | 2009-09-25 | 1.446 | 1,119,465 | +11,759 | 0.33% | 1,618,401 |
| 2009-09-28 | 2009-09-24 | 1.429 | 1,107,706 | +7,056 | 0.33% | 1,582,561 |
| 2009-09-25 | 2009-09-23 | 1.395 | 1,100,650 | -7,056 | 0.32% | 1,535,040 |
| 2009-09-24 | 2009-09-22 | 1.293 | 1,107,706 | +23,519 | 0.33% | 1,431,841 |
| 2009-09-23 | 2009-09-21 | 1.242 | 1,084,187 | +23,518 | 0.32% | 1,346,120 |
| 2009-09-22 | 2009-09-18 | 1.259 | 1,060,669 | +28,222 | 0.31% | 1,334,960 |
| 2009-09-21 | 2009-09-17 | 1.191 | 1,032,447 | -35,278 | 0.30% | 1,229,200 |
| 2009-09-17 | 2009-09-15 | 1.174 | 1,067,725 | +44,685 | 0.32% | 1,253,040 |
| 2009-09-16 | 2009-09-14 | 1.191 | 1,023,040 | +32,925 | 0.30% | 1,218,000 |
| 2009-09-15 | 2009-09-11 | 1.174 | 990,115 | +4,704 | 0.29% | 1,161,960 |
| 2009-09-09 | 2009-09-07 | 1.157 | 985,411 | -16,463 | 0.29% | 1,139,680 |
| 2009-09-08 | 2009-09-04 | 1.123 | 1,001,874 | -35,277 | 0.30% | 1,124,640 |
| 2009-09-07 | 2009-09-03 | 1.055 | 1,037,151 | -25,870 | 0.31% | 1,093,680 |
| 2009-09-03 | 2009-09-01 | 1.089 | 1,063,021 | +28,222 | 0.31% | 1,157,120 |
| 2009-09-02 | 2009-08-31 | 1.072 | 1,034,799 | +28,222 | 0.31% | 1,108,800 |
| 2009-09-01 | 2009-08-28 | 1.072 | 1,006,577 | +35,277 | 0.30% | 1,078,560 |
| 2009-08-31 | 2009-08-27 | 1.072 | 971,300 | -16,463 | 0.29% | 1,040,760 |
| 2009-08-28 | 2009-08-26 | 1.089 | 987,763 | +23,518 | 0.29% | 1,075,200 |
| 2009-08-27 | 2009-08-25 | 1.225 | 964,245 | -61,147 | 0.28% | 1,180,800 |
| 2009-08-26 | 2009-08-24 | 1.276 | 1,025,392 | +11,759 | 0.30% | 1,308,000 |
| 2009-08-24 | 2009-08-20 | 1.293 | 1,013,633 | -23,518 | 0.30% | 1,310,240 |
| 2009-08-21 | 2009-08-19 | 1.191 | 1,037,151 | -2,352 | 0.31% | 1,234,800 |
| 2009-08-20 | 2009-08-18 | 1.225 | 1,039,503 | +4,704 | 0.31% | 1,272,960 |
| 2009-08-19 | 2009-08-17 | 1.242 | 1,034,799 | -9,408 | 0.31% | 1,284,800 |
| 2009-08-18 | 2009-08-14 | 1.208 | 1,044,207 | +44,685 | 0.31% | 1,260,961 |
| 2009-08-17 | 2009-08-13 | 1.276 | 999,522 | -9,407 | 0.30% | 1,275,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 1,008,929 | +131,701 | 0.30% | 1,407,120 |
| 2009-08-13 | 2009-08-11 | 1.276 | 877,228 | -89,369 | 0.26% | 1,119,001 |
| 2009-08-12 | 2009-08-10 | 1.276 | 966,597 | +63,499 | 0.29% | 1,233,001 |
| 2009-08-11 | 2009-08-07 | 1.429 | 903,098 | +79,962 | 0.27% | 1,290,241 |
| 2009-08-07 | 2009-08-05 | 1.531 | 823,136 | +63,499 | 0.24% | 1,260,000 |
| 2009-08-06 | 2009-08-04 | 1.565 | 759,637 | +202,257 | 0.22% | 1,188,640 |
| 2009-08-05 | 2009-08-03 | 1.871 | 557,380 | +2,351 | 0.16% | 1,042,799 |
| 2009-08-04 | 2009-07-31 | 1.973 | 555,029 | +105,832 | 0.16% | 1,095,041 |
| 2009-08-03 | 2009-07-30 | 2.058 | 449,197 | +37,629 | 0.13% | 924,440 |
| 2009-07-31 | 2009-07-29 | 2.177 | 411,568 | -23,518 | 0.12% | 896,000 |
| 2009-07-30 | 2009-07-28 | 2.075 | 435,086 | -2,352 | 0.13% | 902,800 |
| 2009-07-28 | 2009-07-24 | 2.024 | 437,438 | +21,166 | 0.13% | 885,360 |
| 2009-07-27 | 2009-07-23 | 2.041 | 416,272 | -28,221 | 0.12% | 849,601 |
| 2009-07-21 | 2009-07-17 | 2.024 | 444,493 | +44,684 | 0.13% | 899,639 |
| 2009-07-20 | 2009-07-16 | 2.126 | 399,809 | +77,610 | 0.12% | 850,000 |
| 2009-07-17 | 2009-07-15 | 2.347 | 322,199 | +23,518 | 0.10% | 756,240 |
| 2009-07-16 | 2009-07-14 | 2.296 | 298,681 | +2,352 | 0.09% | 685,801 |
| 2009-07-15 | 2009-07-13 | 2.466 | 296,329 | -11,759 | 0.09% | 730,800 |
| 2009-07-14 | 2009-07-10 | 2.262 | 308,088 | -4,704 | 0.09% | 696,920 |
| 2009-07-13 | 2009-07-09 | 2.262 | 312,792 | +2,352 | 0.09% | 707,561 |
| 2009-07-10 | 2009-07-08 | 2.126 | 310,440 | +4,704 | 0.09% | 660,000 |
| 2009-07-09 | 2009-07-07 | 2.160 | 305,736 | -30,574 | 0.09% | 660,400 |
| 2009-07-08 | 2009-07-06 | 1.837 | 336,310 | -21,166 | 0.10% | 617,760 |
| 2009-07-06 | 2009-07-02 | 1.701 | 357,476 | +18,814 | 0.11% | 608,000 |
| 2009-07-03 | 2009-06-30 | 1.956 | 338,662 | -65,850 | 0.10% | 662,401 |
| 2009-07-02 | 2009-06-29 | 1.871 | 404,512 | -7,056 | 0.12% | 756,799 |
| 2009-06-30 | 2009-06-26 | 1.803 | 411,568 | +56,444 | 0.12% | 742,000 |
| 2009-06-29 | 2009-06-25 | 1.803 | 355,124 | +303,384 | 0.10% | 640,239 |
| 2009-06-23 | 2009-06-19 | 0.680 | 51,740 | -16,463 | 0.02% | 35,200 |
| 2009-06-15 | 2009-06-11 | 1.191 | 68,203 | +2,352 | 0.02% | 81,200 |
| 2009-06-12 | 2009-06-10 | 1.157 | 65,851 | +16,463 | 0.02% | 76,160 |
| 2009-06-08 | 2009-06-04 | 0.935 | 49,388 | -157,572 | 0.01% | 46,200 |
| 2009-06-05 | 2009-06-03 | 0.935 | 206,960 | -2,352 | 0.06% | 193,600 |
| 2009-05-06 | 2009-05-04 | 0.969 | 209,312 | -4,703 | 0.06% | 202,920 |
| 2009-04-20 | 2009-04-16 | 0.884 | 214,015 | -42,333 | 0.06% | 189,280 |
| 2009-01-23 | 2009-01-21 | 1.123 | 256,348 | -7,055 | 0.08% | 287,760 |
| 2008-11-07 | 2008-11-05 | 0.748 | 263,403 | +2,351 | 0.08% | 197,120 |
| 2008-10-14 | 2008-10-10 | 0.935 | 261,052 | +4,704 | 0.08% | 244,200 |
| 2008-09-02 | 2008-08-29 | 1.123 | 256,348 | -77,610 | 0.08% | 287,760 |
| 2008-09-01 | 2008-08-28 | 1.140 | 333,958 | -68,203 | 0.10% | 380,560 |
| 2008-08-29 | 2008-08-27 | 1.140 | 402,161 | -54,091 | 0.12% | 458,280 |
| 2008-06-20 | 2008-06-18 | 1.174 | 456,252 | -18,815 | 0.13% | 535,440 |
| 2008-06-19 | 2008-06-17 | 1.225 | 475,067 | -75,258 | 0.14% | 581,760 |
| 2008-06-18 | 2008-06-16 | 1.293 | 550,325 | +23,518 | 0.16% | 711,360 |
| 2008-06-13 | 2008-06-11 | 1.293 | 526,807 | -37,629 | 0.16% | 680,960 |
| 2008-06-05 | 2008-06-03 | 1.395 | 564,436 | -4,704 | 0.17% | 787,200 |
| 2008-06-03 | 2008-05-30 | 1.310 | 569,140 | +23,519 | 0.17% | 745,361 |
| 2008-05-30 | 2008-05-28 | 1.322 | 545,621 | -15,774 | 0.16% | 721,540 |
| 2008-05-14 | 2008-05-09 | 1.008 | 561,395 | -60,495 | 0.16% | 566,080 |
| 2007-09-25 | 2007-09-21 | 1.025 | 621,890 | +4,839 | 0.18% | 637,360 |
| 2007-09-04 | 2007-08-31 | 1.074 | 617,051 | -2,420 | 0.18% | 663,000 |
| 2007-08-31 | 2007-08-29 | 1.108 | 619,471 | +2,420 | 0.18% | 686,080 |
| 2007-08-24 | 2007-08-22 | 1.091 | 617,051 | -12,099 | 0.21% | 673,200 |
| 2007-08-20 | 2007-08-16 | 1.108 | 629,150 | -7,259 | 0.22% | 696,800 |
| 2007-08-17 | 2007-08-15 | 1.124 | 636,409 | +14,519 | 0.22% | 715,360 |
| 2007-07-25 | 2007-07-23 | 1.124 | 621,890 | -45,977 | 0.21% | 699,040 |
| 2007-07-16 | 2007-07-12 | 1.240 | 667,867 | -4,839 | 0.23% | 828,000 |
| 2007-07-10 | 2007-07-06 | 1.091 | 672,706 | +45,976 | 0.23% | 733,920 |
| 2007-06-26 | 2007-06-22 | 1.108 | 626,730 | 0.22% | 694,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy