History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 6,106,000 | +0 | 0.28% | 1,434,910 |
| 2025-10-13 | 2025-10-09 | 0.238 | 6,106,000 | +0 | 0.28% | 1,453,228 |
| 2025-10-10 | 2025-10-08 | 0.265 | 6,106,000 | +0 | 0.28% | 1,618,090 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,106,000 | +0 | 0.28% | 1,618,090 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,106,000 | +0 | 0.28% | 1,709,680 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,106,000 | +0 | 0.28% | 1,770,740 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,106,000 | +0 | 0.28% | 1,770,740 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,106,000 | +0 | 0.28% | 1,709,680 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,106,000 | +0 | 0.28% | 1,770,740 |
| 2025-09-29 | 2025-09-25 | 0.290 | 6,106,000 | +0 | 0.28% | 1,770,740 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,106,000 | +0 | 0.28% | 1,648,620 |
| 2025-09-25 | 2025-09-23 | 0.270 | 6,106,000 | +0 | 0.28% | 1,648,620 |
| 2025-09-24 | 2025-09-22 | 0.285 | 6,106,000 | -40,000 | 0.28% | 1,740,210 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,146,000 | -10,000 | 0.28% | 1,536,500 |
| 2025-09-08 | 2025-09-04 | 0.243 | 6,156,000 | +40,000 | 0.29% | 1,495,908 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,116,000 | -70,000 | 0.28% | 1,590,160 |
| 2025-09-04 | 2025-09-02 | 0.226 | 6,186,000 | -20,000 | 0.29% | 1,398,036 |
| 2025-09-02 | 2025-08-29 | 0.205 | 6,206,000 | +20,000 | 0.29% | 1,272,230 |
| 2025-08-01 | 2025-07-30 | 0.305 | 6,186,000 | -10,000 | 0.29% | 1,886,730 |
| 2025-07-31 | 2025-07-29 | 0.285 | 6,196,000 | -20,000 | 0.29% | 1,765,860 |
| 2025-07-30 | 2025-07-28 | 0.270 | 6,216,000 | +20,000 | 0.29% | 1,678,320 |
| 2025-07-24 | 2025-07-22 | 0.285 | 6,196,000 | -40,000 | 0.29% | 1,765,860 |
| 2025-07-15 | 2025-07-11 | 0.315 | 6,236,000 | -10,000 | 0.29% | 1,964,340 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,246,000 | -10,000 | 0.29% | 1,873,800 |
| 2025-07-09 | 2025-07-07 | 0.305 | 6,256,000 | -20,000 | 0.29% | 1,908,080 |
| 2025-07-08 | 2025-07-04 | 0.295 | 6,276,000 | +10,000 | 0.29% | 1,851,420 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,266,000 | +10,000 | 0.29% | 1,817,140 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,256,000 | +10,000 | 0.29% | 1,876,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,246,000 | +40,000 | 0.29% | 1,873,800 |
| 2025-06-20 | 2025-06-18 | 0.335 | 6,206,000 | +40,000 | 0.29% | 2,079,010 |
| 2025-06-18 | 2025-06-16 | 0.360 | 6,166,000 | -10,000 | 0.29% | 2,219,760 |
| 2025-06-10 | 2025-06-06 | 0.385 | 6,176,000 | -10,000 | 0.29% | 2,377,760 |
| 2025-06-06 | 2025-06-04 | 0.385 | 6,186,000 | +10,000 | 0.29% | 2,381,610 |
| 2025-06-05 | 2025-06-03 | 0.390 | 6,176,000 | +150,000 | 0.29% | 2,408,640 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,026,000 | -10,000 | 0.28% | 2,440,530 |
| 2025-05-30 | 2025-05-28 | 0.405 | 6,036,000 | +10,000 | 0.28% | 2,444,580 |
| 2025-05-28 | 2025-05-26 | 0.420 | 6,026,000 | -120,000 | 0.28% | 2,530,920 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,146,000 | -10,000 | 0.28% | 2,458,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 6,156,000 | +60,000 | 0.29% | 2,493,180 |
| 2025-05-23 | 2025-05-21 | 0.415 | 6,096,000 | +30,000 | 0.28% | 2,529,840 |
| 2025-05-22 | 2025-05-20 | 0.440 | 6,066,000 | +30,000 | 0.28% | 2,669,040 |
| 2025-05-21 | 2025-05-19 | 0.440 | 6,036,000 | +490,000 | 0.28% | 2,655,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 5,546,000 | -150,000 | 0.26% | 1,885,640 |
| 2025-05-19 | 2025-05-15 | 0.265 | 5,696,000 | +60,000 | 0.26% | 1,509,440 |
| 2025-05-16 | 2025-05-14 | 0.290 | 5,636,000 | +110,000 | 0.26% | 1,634,440 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,526,000 | -20,000 | 0.26% | 1,740,690 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,546,000 | +180,000 | 0.26% | 2,190,670 |
| 2025-05-13 | 2025-05-09 | 0.475 | 5,366,000 | +460,000 | 0.25% | 2,548,850 |
| 2023-10-03 | 2023-09-28 | 0.850 | 4,906,000 | +60,000 | 0.23% | 4,170,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 4,846,000 | +50,000 | 0.22% | 3,925,260 |
| 2023-09-27 | 2023-09-25 | 0.610 | 4,796,000 | +340,000 | 0.22% | 2,925,560 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,456,000 | +10,000 | 0.21% | 2,361,680 |
| 2023-09-25 | 2023-09-21 | 0.540 | 4,446,000 | +180,000 | 0.21% | 2,400,840 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,266,000 | +100,000 | 0.20% | 2,133,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 4,166,000 | +250,000 | 0.19% | 1,666,400 |
| 2023-09-20 | 2023-09-18 | 0.390 | 3,916,000 | +150,000 | 0.18% | 1,527,240 |
| 2023-09-19 | 2023-09-15 | 0.395 | 3,766,000 | +100,000 | 0.17% | 1,487,570 |
| 2023-09-18 | 2023-09-14 | 0.400 | 3,666,000 | -50,000 | 0.17% | 1,466,400 |
| 2023-09-14 | 2023-09-12 | 0.400 | 3,716,000 | +100,000 | 0.17% | 1,486,400 |
| 2023-09-13 | 2023-09-11 | 0.400 | 3,616,000 | +200,000 | 0.17% | 1,446,400 |
| 2023-09-07 | 2023-09-05 | 0.400 | 3,416,000 | +200,000 | 0.16% | 1,366,400 |
| 2023-09-04 | 2023-08-30 | 0.400 | 3,216,000 | +130,000 | 0.15% | 1,286,400 |
| 2023-08-31 | 2023-08-29 | 0.395 | 3,086,000 | +1,370,000 | 0.14% | 1,218,970 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,716,000 | +100,000 | 0.08% | 669,240 |
| 2023-08-28 | 2023-08-24 | 0.365 | 1,616,000 | +400,000 | 0.07% | 589,840 |
| 2023-08-25 | 2023-08-23 | 0.350 | 1,216,000 | -10,000 | 0.06% | 425,600 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,226,000 | +160,000 | 0.06% | 422,970 |
| 2023-08-22 | 2023-08-18 | 0.245 | 1,066,000 | +100,000 | 0.05% | 261,170 |
| 2023-04-28 | 2023-04-26 | 0.162 | 966,000 | -30,000 | 0.04% | 156,492 |
| 2023-04-26 | 2023-04-24 | 0.149 | 996,000 | -20,000 | 0.05% | 148,404 |
| 2023-03-24 | 2023-03-22 | 0.176 | 1,016,000 | +30,000 | 0.05% | 178,816 |
| 2022-11-02 | 2022-10-31 | 0.196 | 986,000 | -110,000 | 0.05% | 193,256 |
| 2022-08-05 | 2022-08-03 | 0.178 | 1,096,000 | -500,000 | 0.05% | 195,088 |
| 2022-08-03 | 2022-08-01 | 0.182 | 1,596,000 | -300,000 | 0.07% | 290,472 |
| 2022-06-27 | 2022-06-23 | 0.189 | 1,896,000 | +300,000 | 0.09% | 358,344 |
| 2022-06-23 | 2022-06-21 | 0.188 | 1,596,000 | +500,000 | 0.07% | 300,048 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,096,000 | -100,000 | 0.05% | 213,720 |
| 2021-10-29 | 2021-10-27 | 0.188 | 1,196,000 | +100,000 | 0.06% | 224,848 |
| 2021-03-30 | 2021-03-26 | 0.227 | 1,096,000 | -90,000 | 0.05% | 248,792 |
| 2020-08-03 | 2020-07-30 | 0.185 | 1,186,000 | -1,110,000 | 0.05% | 219,410 |
| 2020-07-24 | 2020-07-22 | 0.193 | 2,296,000 | -600,000 | 0.11% | 443,128 |
| 2020-07-17 | 2020-07-15 | 0.196 | 2,896,000 | +300,000 | 0.13% | 567,616 |
| 2020-07-16 | 2020-07-14 | 0.193 | 2,596,000 | -390,000 | 0.12% | 501,028 |
| 2020-06-15 | 2020-06-11 | 0.201 | 2,986,000 | -2,000 | 0.14% | 600,186 |
| 2020-06-03 | 2020-06-01 | 0.207 | 2,988,000 | -50,000 | 0.14% | 618,516 |
| 2020-02-04 | 2020-01-31 | 0.219 | 3,038,000 | +60,000 | 0.14% | 665,322 |
| 2020-01-31 | 2020-01-29 | 0.215 | 2,978,000 | +200,000 | 0.14% | 640,270 |
| 2020-01-10 | 2020-01-08 | 0.220 | 2,778,000 | -20,000 | 0.13% | 611,160 |
| 2020-01-02 | 2019-12-27 | 0.214 | 2,798,000 | +190,000 | 0.13% | 598,772 |
| 2019-12-19 | 2019-12-17 | 0.210 | 2,608,000 | +100,000 | 0.12% | 547,680 |
| 2019-11-20 | 2019-11-18 | 0.200 | 2,508,000 | +600,000 | 0.14% | 501,600 |
| 2019-11-15 | 2019-11-13 | 0.220 | 1,908,000 | -100,000 | 0.11% | 419,760 |
| 2019-11-07 | 2019-11-05 | 0.205 | 2,008,000 | +250,000 | 0.11% | 411,640 |
| 2019-11-06 | 2019-11-04 | 0.200 | 1,758,000 | +700,000 | 0.10% | 351,600 |
| 2019-11-05 | 2019-11-01 | 0.202 | 1,058,000 | -10,000 | 0.06% | 213,716 |
| 2019-08-19 | 2019-08-15 | 0.207 | 1,068,000 | -10,000 | 0.06% | 221,076 |
| 2019-06-12 | 2019-06-10 | 0.255 | 1,078,000 | -10,000 | 0.06% | 274,890 |
| 2019-05-02 | 2019-04-29 | 0.260 | 1,088,000 | -100,000 | 0.06% | 282,880 |
| 2019-04-26 | 2019-04-24 | 0.250 | 1,188,000 | -270,000 | 0.07% | 297,000 |
| 2019-04-25 | 2019-04-23 | 0.250 | 1,458,000 | +60,000 | 0.08% | 364,500 |
| 2019-04-24 | 2019-04-18 | 0.260 | 1,398,000 | +150,000 | 0.08% | 363,480 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,248,000 | +90,000 | 0.07% | 349,440 |
| 2019-04-18 | 2019-04-16 | 0.270 | 1,158,000 | +70,000 | 0.07% | 312,660 |
| 2019-04-17 | 2019-04-15 | 0.249 | 1,088,000 | +100,000 | 0.06% | 270,912 |
| 2019-03-26 | 2019-03-22 | 0.241 | 988,000 | -100,000 | 0.06% | 238,108 |
| 2019-03-20 | 2019-03-18 | 0.238 | 1,088,000 | -100,000 | 0.06% | 258,944 |
| 2019-03-18 | 2019-03-14 | 0.244 | 1,188,000 | -200,000 | 0.07% | 289,872 |
| 2019-03-14 | 2019-03-12 | 0.250 | 1,388,000 | -460,000 | 0.08% | 347,000 |
| 2019-03-08 | 2019-03-06 | 0.255 | 1,848,000 | +100,000 | 0.11% | 471,240 |
| 2019-03-07 | 2019-03-05 | 0.255 | 1,748,000 | +20,000 | 0.10% | 445,740 |
| 2019-03-06 | 2019-03-04 | 0.247 | 1,728,000 | -10,000 | 0.10% | 426,816 |
| 2019-03-01 | 2019-02-27 | 0.235 | 1,738,000 | -280,000 | 0.10% | 408,430 |
| 2019-02-28 | 2019-02-26 | 0.270 | 2,018,000 | +360,000 | 0.12% | 544,860 |
| 2019-02-27 | 2019-02-25 | 0.260 | 1,658,000 | -30,000 | 0.09% | 431,080 |
| 2019-02-25 | 2019-02-21 | 0.233 | 1,688,000 | +20,000 | 0.10% | 393,304 |
| 2019-02-22 | 2019-02-20 | 0.230 | 1,668,000 | -40,000 | 0.10% | 383,640 |
| 2019-02-13 | 2019-02-11 | 0.228 | 1,708,000 | +10,000 | 0.10% | 389,424 |
| 2019-02-11 | 2019-02-04 | 0.229 | 1,698,000 | +430,000 | 0.10% | 388,842 |
| 2019-02-08 | 2019-01-31 | 0.208 | 1,268,000 | -90,000 | 0.07% | 263,744 |
| 2019-01-31 | 2019-01-29 | 0.196 | 1,358,000 | -80,000 | 0.08% | 266,168 |
| 2019-01-29 | 2019-01-25 | 0.188 | 1,438,000 | +40,000 | 0.08% | 270,344 |
| 2019-01-23 | 2019-01-21 | 0.190 | 1,398,000 | -4,000 | 0.08% | 265,620 |
| 2019-01-22 | 2019-01-18 | 0.190 | 1,402,000 | +60,000 | 0.08% | 266,380 |
| 2019-01-18 | 2019-01-16 | 0.200 | 1,342,000 | -80,000 | 0.08% | 268,400 |
| 2019-01-17 | 2019-01-15 | 0.199 | 1,422,000 | -60,000 | 0.08% | 282,978 |
| 2019-01-16 | 2019-01-14 | 0.194 | 1,482,000 | -80,000 | 0.08% | 287,508 |
| 2019-01-15 | 2019-01-11 | 0.192 | 1,562,000 | +40,000 | 0.09% | 299,904 |
| 2019-01-14 | 2019-01-10 | 0.190 | 1,522,000 | -50,000 | 0.09% | 289,180 |
| 2019-01-11 | 2019-01-09 | 0.190 | 1,572,000 | +40,000 | 0.09% | 298,680 |
| 2019-01-09 | 2019-01-07 | 0.189 | 1,532,000 | +40,000 | 0.09% | 289,548 |
| 2019-01-07 | 2019-01-03 | 0.202 | 1,492,000 | +10,000 | 0.09% | 301,384 |
| 2019-01-03 | 2018-12-31 | 0.205 | 1,482,000 | +90,000 | 0.08% | 303,810 |
| 2019-01-02 | 2018-12-27 | 0.219 | 1,392,000 | +40,000 | 0.08% | 304,848 |
| 2018-12-27 | 2018-12-20 | 0.216 | 1,352,000 | -60,000 | 0.08% | 292,032 |
| 2018-12-21 | 2018-12-19 | 0.214 | 1,412,000 | +20,000 | 0.08% | 302,168 |
| 2018-12-20 | 2018-12-18 | 0.216 | 1,392,000 | +140,000 | 0.08% | 300,672 |
| 2018-12-19 | 2018-12-17 | 0.223 | 1,252,000 | +40,000 | 0.07% | 279,196 |
| 2018-12-18 | 2018-12-14 | 0.225 | 1,212,000 | -70,000 | 0.07% | 272,700 |
| 2018-12-17 | 2018-12-13 | 0.225 | 1,282,000 | -110,000 | 0.07% | 288,450 |
| 2018-12-14 | 2018-12-12 | 0.224 | 1,392,000 | -80,000 | 0.08% | 311,808 |
| 2018-12-13 | 2018-12-11 | 0.213 | 1,472,000 | -210,000 | 0.08% | 313,536 |
| 2018-12-11 | 2018-12-07 | 0.214 | 1,682,000 | +40,000 | 0.10% | 359,948 |
| 2018-12-10 | 2018-12-06 | 0.215 | 1,642,000 | -60,000 | 0.09% | 353,030 |
| 2018-12-07 | 2018-12-05 | 0.221 | 1,702,000 | +30,000 | 0.10% | 376,142 |
| 2018-12-06 | 2018-12-04 | 0.218 | 1,672,000 | -100,000 | 0.10% | 364,496 |
| 2018-12-05 | 2018-12-03 | 0.223 | 1,772,000 | +80,000 | 0.10% | 395,156 |
| 2018-12-04 | 2018-11-30 | 0.223 | 1,692,000 | +60,000 | 0.10% | 377,316 |
| 2018-12-03 | 2018-11-29 | 0.221 | 1,632,000 | +90,000 | 0.09% | 360,672 |
| 2018-11-30 | 2018-11-28 | 0.223 | 1,542,000 | -100,000 | 0.09% | 343,866 |
| 2018-11-29 | 2018-11-27 | 0.227 | 1,642,000 | -130,000 | 0.09% | 372,734 |
| 2018-11-28 | 2018-11-26 | 0.227 | 1,772,000 | +80,000 | 0.10% | 402,244 |
| 2018-11-27 | 2018-11-23 | 0.247 | 1,692,000 | -70,000 | 0.10% | 417,924 |
| 2018-11-26 | 2018-11-22 | 0.222 | 1,762,000 | -100,000 | 0.10% | 391,164 |
| 2018-11-23 | 2018-11-21 | 0.249 | 1,862,000 | -240,000 | 0.11% | 463,638 |
| 2018-11-20 | 2018-11-16 | 0.209 | 2,102,000 | +226,000 | 0.12% | 439,738 |
| 2018-10-18 | 2018-10-15 | 0.209 | 1,876,000 | +1,078,319 | 0.54% | 392,459 |
| 2018-10-16 | 2018-10-12 | 0.209 | 797,681 | -1,408,323 | 0.27% | 166,875 |
| 2018-07-30 | 2018-07-26 | 0.209 | 2,206,004 | -705,545 | 0.40% | 461,496 |
| 2015-02-03 | 2015-01-30 | 0.209 | 2,911,549 | +293,977 | 0.53% | 609,096 |
| 2014-03-14 | 2014-03-12 | 0.209 | 2,617,572 | -70,554 | 0.48% | 547,596 |
| 2013-07-04 | 2013-07-02 | 0.209 | 2,688,126 | +23,518 | 0.49% | 562,356 |
| 2013-03-05 | 2013-03-01 | 0.209 | 2,664,608 | +23,518 | 0.49% | 557,436 |
| 2012-12-12 | 2012-12-10 | 0.209 | 2,641,090 | +44,685 | 0.48% | 552,516 |
| 2012-05-10 | 2012-05-08 | 0.209 | 2,596,405 | +9,407 | 0.48% | 543,168 |
| 2012-04-23 | 2012-04-19 | 0.209 | 2,586,998 | -9,407 | 0.47% | 541,200 |
| 2011-11-22 | 2011-11-18 | 0.216 | 2,596,405 | -65,851 | 0.48% | 560,832 |
| 2011-11-21 | 2011-11-17 | 0.214 | 2,662,256 | +68,202 | 0.49% | 570,528 |
| 2011-11-18 | 2011-11-16 | 0.218 | 2,594,054 | +246,941 | 0.48% | 564,736 |
| 2011-11-17 | 2011-11-15 | 0.223 | 2,347,113 | +2,352 | 0.43% | 522,952 |
| 2011-11-15 | 2011-11-11 | 0.221 | 2,344,761 | +2,352 | 0.43% | 518,440 |
| 2011-10-27 | 2011-10-25 | 0.213 | 2,342,409 | +7,055 | 0.43% | 498,000 |
| 2011-10-20 | 2011-10-18 | 0.231 | 2,335,354 | +23,518 | 0.43% | 540,192 |
| 2011-10-17 | 2011-10-13 | 0.238 | 2,311,836 | +2,352 | 0.42% | 550,480 |
| 2011-10-14 | 2011-10-12 | 0.255 | 2,309,484 | -4,703 | 0.42% | 589,200 |
| 2011-10-10 | 2011-10-06 | 0.231 | 2,314,187 | -37,629 | 0.42% | 535,296 |
| 2011-09-30 | 2011-09-27 | 0.236 | 2,351,816 | -23,519 | 0.43% | 556,000 |
| 2011-09-28 | 2011-09-26 | 0.238 | 2,375,335 | +14,111 | 0.44% | 565,600 |
| 2011-09-27 | 2011-09-23 | 0.238 | 2,361,224 | +4,704 | 0.43% | 562,240 |
| 2011-09-07 | 2011-09-05 | 0.264 | 2,356,520 | -4,704 | 0.43% | 621,240 |
| 2011-09-05 | 2011-09-01 | 0.250 | 2,361,224 | +89,369 | 0.43% | 590,352 |
| 2011-08-30 | 2011-08-26 | 0.289 | 2,271,855 | -11,759 | 0.42% | 656,880 |
| 2011-08-29 | 2011-08-25 | 0.323 | 2,283,614 | +35,277 | 0.42% | 737,960 |
| 2011-08-09 | 2011-08-05 | 0.374 | 2,248,337 | -2,351 | 0.41% | 841,280 |
| 2011-08-01 | 2011-07-28 | 0.405 | 2,250,688 | +25,870 | 0.41% | 911,064 |
| 2011-07-29 | 2011-07-27 | 0.424 | 2,224,818 | -2,352 | 0.41% | 942,216 |
| 2011-07-28 | 2011-07-26 | 0.420 | 2,227,170 | +21,166 | 0.41% | 935,636 |
| 2011-07-27 | 2011-07-25 | 0.408 | 2,206,004 | -42,333 | 0.40% | 900,480 |
| 2011-07-26 | 2011-07-22 | 0.357 | 2,248,337 | -209,311 | 0.41% | 803,040 |
| 2011-07-25 | 2011-07-21 | 0.376 | 2,457,648 | +56,443 | 0.45% | 923,780 |
| 2011-07-22 | 2011-07-20 | 0.398 | 2,401,205 | -9,407 | 0.44% | 955,656 |
| 2011-07-21 | 2011-07-19 | 0.398 | 2,410,612 | +23,518 | 0.44% | 959,400 |
| 2011-07-20 | 2011-07-18 | 0.417 | 2,387,094 | -9,407 | 0.44% | 994,700 |
| 2011-07-19 | 2011-07-15 | 0.424 | 2,396,501 | -2,352 | 0.44% | 1,014,924 |
| 2011-07-18 | 2011-07-14 | 0.401 | 2,398,853 | +44,685 | 0.44% | 962,880 |
| 2011-07-14 | 2011-07-12 | 0.425 | 2,354,168 | +28,222 | 0.43% | 1,001,000 |
| 2011-07-13 | 2011-07-11 | 0.459 | 2,325,946 | -2,352 | 0.43% | 1,068,120 |
| 2011-07-12 | 2011-07-08 | 0.459 | 2,328,298 | -2,352 | 0.43% | 1,069,200 |
| 2011-07-11 | 2011-07-07 | 0.459 | 2,330,650 | +2,352 | 0.43% | 1,070,280 |
| 2011-07-08 | 2011-07-06 | 0.451 | 2,328,298 | +4,703 | 0.43% | 1,049,400 |
| 2011-07-07 | 2011-07-05 | 0.451 | 2,323,595 | +35,278 | 0.43% | 1,047,280 |
| 2011-07-05 | 2011-06-30 | 0.510 | 2,288,317 | +37,629 | 0.42% | 1,167,600 |
| 2011-07-04 | 2011-06-29 | 0.510 | 2,250,688 | -2,352 | 0.41% | 1,148,400 |
| 2011-06-30 | 2011-06-28 | 0.510 | 2,253,040 | +35,277 | 0.41% | 1,149,600 |
| 2011-06-29 | 2011-06-27 | 0.510 | 2,217,763 | +11,759 | 0.41% | 1,131,600 |
| 2011-06-28 | 2011-06-24 | 0.587 | 2,206,004 | -2,352 | 0.40% | 1,294,440 |
| 2011-06-27 | 2011-06-23 | 0.595 | 2,208,356 | -2,351 | 0.40% | 1,314,600 |
| 2011-06-22 | 2011-06-20 | 0.646 | 2,210,707 | +11,759 | 0.41% | 1,428,800 |
| 2011-06-21 | 2011-06-17 | 0.655 | 2,198,948 | +14,111 | 0.40% | 1,439,900 |
| 2011-06-20 | 2011-06-16 | 0.655 | 2,184,837 | +251,644 | 0.40% | 1,430,660 |
| 2011-05-31 | 2011-05-27 | 0.663 | 1,933,193 | +7,055 | 0.35% | 1,282,320 |
| 2011-05-30 | 2011-05-26 | 0.680 | 1,926,138 | +11,759 | 0.35% | 1,310,400 |
| 2011-05-26 | 2011-05-24 | 0.714 | 1,914,379 | -7,055 | 0.35% | 1,367,520 |
| 2011-05-18 | 2011-05-16 | 0.714 | 1,921,434 | -587,954 | 0.35% | 1,372,560 |
| 2011-05-13 | 2011-05-11 | 0.791 | 2,509,388 | -2,352 | 0.46% | 1,984,620 |
| 2011-04-29 | 2011-04-27 | 0.782 | 2,511,740 | +587,954 | 0.62% | 1,965,120 |
| 2011-04-14 | 2011-04-12 | 0.816 | 1,923,786 | -11,759 | 0.47% | 1,570,560 |
| 2011-04-12 | 2011-04-08 | 0.825 | 1,935,545 | -7,055 | 0.48% | 1,596,620 |
| 2011-04-04 | 2011-03-31 | 0.842 | 1,942,600 | -122,295 | 0.48% | 1,635,480 |
| 2011-04-01 | 2011-03-30 | 0.842 | 2,064,895 | -11,759 | 0.51% | 1,738,440 |
| 2011-03-31 | 2011-03-29 | 0.842 | 2,076,654 | -126,998 | 0.51% | 1,748,340 |
| 2011-03-29 | 2011-03-25 | 0.816 | 2,203,652 | +176,386 | 0.54% | 1,799,040 |
| 2011-03-25 | 2011-03-23 | 0.765 | 2,027,266 | -2,352 | 0.50% | 1,551,600 |
| 2011-03-22 | 2011-03-18 | 0.714 | 2,029,618 | +4,704 | 0.50% | 1,449,840 |
| 2011-03-21 | 2011-03-17 | 0.680 | 2,024,914 | +2,352 | 0.50% | 1,377,600 |
| 2011-03-17 | 2011-03-15 | 0.697 | 2,022,562 | +4,703 | 0.50% | 1,410,400 |
| 2011-03-07 | 2011-03-03 | 0.723 | 2,017,859 | -70,554 | 0.50% | 1,458,600 |
| 2011-03-02 | 2011-02-28 | 0.748 | 2,088,413 | +117,591 | 0.51% | 1,562,880 |
| 2011-02-25 | 2011-02-23 | 0.748 | 1,970,822 | +117,591 | 0.48% | 1,474,880 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,853,231 | -4,704 | 0.46% | 1,576,000 |
| 2011-01-24 | 2011-01-20 | 0.918 | 1,857,935 | -7,055 | 0.46% | 1,706,400 |
| 2011-01-21 | 2011-01-19 | 0.901 | 1,864,990 | -117,591 | 0.46% | 1,681,160 |
| 2011-01-20 | 2011-01-18 | 0.901 | 1,982,581 | -58,796 | 0.49% | 1,787,160 |
| 2011-01-19 | 2011-01-17 | 0.884 | 2,041,377 | -37,629 | 0.50% | 1,805,440 |
| 2011-01-18 | 2011-01-14 | 0.791 | 2,079,006 | -25,870 | 0.51% | 1,644,240 |
| 2011-01-17 | 2011-01-13 | 0.791 | 2,104,876 | -96,424 | 0.52% | 1,664,700 |
| 2011-01-11 | 2011-01-07 | 0.774 | 2,201,300 | +2,352 | 0.54% | 1,703,520 |
| 2011-01-10 | 2011-01-06 | 0.757 | 2,198,948 | -58,796 | 0.54% | 1,664,300 |
| 2011-01-07 | 2011-01-05 | 0.757 | 2,257,744 | -214,015 | 0.56% | 1,708,800 |
| 2011-01-03 | 2010-12-29 | 0.774 | 2,471,759 | +117,591 | 0.61% | 1,912,820 |
| 2010-12-29 | 2010-12-24 | 0.791 | 2,354,168 | -4,704 | 0.58% | 1,861,860 |
| 2010-12-07 | 2010-12-03 | 0.816 | 2,358,872 | +61,147 | 0.58% | 1,925,760 |
| 2010-12-01 | 2010-11-29 | 0.850 | 2,297,725 | -91,721 | 0.57% | 1,954,000 |
| 2010-11-29 | 2010-11-25 | 0.782 | 2,389,446 | +4,704 | 0.59% | 1,869,440 |
| 2010-11-26 | 2010-11-24 | 0.791 | 2,384,742 | +117,591 | 0.59% | 1,886,040 |
| 2010-11-25 | 2010-11-23 | 0.816 | 2,267,151 | +54,092 | 0.56% | 1,850,880 |
| 2010-11-23 | 2010-11-19 | 0.850 | 2,213,059 | +14,111 | 0.54% | 1,882,000 |
| 2010-11-22 | 2010-11-18 | 0.850 | 2,198,948 | -4,704 | 0.54% | 1,870,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 2,203,652 | +122,294 | 0.54% | 1,874,000 |
| 2010-11-17 | 2010-11-15 | 0.901 | 2,081,358 | +16,463 | 0.51% | 1,876,200 |
| 2010-11-09 | 2010-11-05 | 0.901 | 2,064,895 | +293,977 | 0.51% | 1,861,360 |
| 2010-11-08 | 2010-11-04 | 0.935 | 1,770,918 | +155,220 | 0.44% | 1,656,600 |
| 2010-11-05 | 2010-11-03 | 0.935 | 1,615,698 | -16,463 | 0.40% | 1,511,400 |
| 2010-11-04 | 2010-11-02 | 0.986 | 1,632,161 | +68,203 | 0.40% | 1,610,080 |
| 2010-11-03 | 2010-11-01 | 0.935 | 1,563,958 | +9,407 | 0.38% | 1,463,000 |
| 2010-11-02 | 2010-10-29 | 0.935 | 1,554,551 | -37,629 | 0.38% | 1,454,200 |
| 2010-11-01 | 2010-10-28 | 0.918 | 1,592,180 | +7,056 | 0.39% | 1,462,320 |
| 2010-10-28 | 2010-10-26 | 0.918 | 1,585,124 | +51,740 | 0.39% | 1,455,840 |
| 2010-10-27 | 2010-10-25 | 0.901 | 1,533,384 | +4,703 | 0.38% | 1,382,240 |
| 2010-10-26 | 2010-10-22 | 0.952 | 1,528,681 | +39,981 | 0.45% | 1,456,000 |
| 2010-10-25 | 2010-10-21 | 0.986 | 1,488,700 | +25,870 | 0.44% | 1,468,560 |
| 2010-10-22 | 2010-10-20 | 1.003 | 1,462,830 | +105,832 | 0.43% | 1,467,920 |
| 2010-10-21 | 2010-10-19 | 1.020 | 1,356,998 | +126,998 | 0.40% | 1,384,800 |
| 2010-10-20 | 2010-10-18 | 1.140 | 1,230,000 | -84,665 | 0.36% | 1,401,640 |
| 2010-10-19 | 2010-10-15 | 1.310 | 1,314,665 | -242,237 | 0.39% | 1,721,719 |
| 2010-10-15 | 2010-10-13 | 1.293 | 1,556,902 | -376,291 | 0.46% | 2,012,479 |
| 2010-10-14 | 2010-10-12 | 1.310 | 1,933,193 | +35,277 | 0.57% | 2,531,760 |
| 2010-10-12 | 2010-10-08 | 1.242 | 1,897,916 | +129,350 | 0.56% | 2,356,440 |
| 2010-10-11 | 2010-10-07 | 1.174 | 1,768,566 | +4,704 | 0.52% | 2,075,520 |
| 2010-10-08 | 2010-10-06 | 1.157 | 1,763,862 | -11,759 | 0.52% | 2,040,000 |
| 2010-10-07 | 2010-10-05 | 1.157 | 1,775,621 | -75,259 | 0.52% | 2,053,600 |
| 2010-10-06 | 2010-10-04 | 1.157 | 1,850,880 | +89,369 | 0.55% | 2,140,641 |
| 2010-10-04 | 2010-09-29 | 1.140 | 1,761,511 | +70,555 | 0.52% | 2,007,321 |
| 2010-09-28 | 2010-09-24 | 1.123 | 1,690,956 | -11,759 | 0.50% | 1,898,160 |
| 2010-09-24 | 2010-09-21 | 1.140 | 1,702,715 | -16,463 | 0.50% | 1,940,320 |
| 2010-09-22 | 2010-09-20 | 1.123 | 1,719,178 | +16,463 | 0.51% | 1,929,840 |
| 2010-09-20 | 2010-09-16 | 1.106 | 1,702,715 | -25,870 | 0.50% | 1,882,400 |
| 2010-09-17 | 2010-09-15 | 1.020 | 1,728,585 | +23,518 | 0.51% | 1,764,000 |
| 2010-09-15 | 2010-09-13 | 1.020 | 1,705,067 | -2,352 | 0.50% | 1,740,000 |
| 2010-09-14 | 2010-09-10 | 1.020 | 1,707,419 | -25,870 | 0.50% | 1,742,400 |
| 2010-09-13 | 2010-09-09 | 1.003 | 1,733,289 | -18,814 | 0.51% | 1,739,320 |
| 2010-09-08 | 2010-09-06 | 0.935 | 1,752,103 | -23,518 | 0.52% | 1,639,000 |
| 2010-09-07 | 2010-09-03 | 0.884 | 1,775,621 | -23,519 | 0.52% | 1,570,400 |
| 2010-09-02 | 2010-08-31 | 0.850 | 1,799,140 | -16,462 | 0.53% | 1,530,000 |
| 2010-09-01 | 2010-08-30 | 0.833 | 1,815,602 | +25,870 | 0.54% | 1,513,120 |
| 2010-08-31 | 2010-08-27 | 0.680 | 1,789,732 | +82,313 | 0.53% | 1,217,600 |
| 2010-08-23 | 2010-08-19 | 0.986 | 1,707,419 | +47,037 | 0.50% | 1,684,320 |
| 2010-08-05 | 2010-08-03 | 0.935 | 1,660,382 | +7,055 | 0.49% | 1,553,200 |
| 2010-07-30 | 2010-07-28 | 0.952 | 1,653,327 | -11,759 | 0.49% | 1,574,720 |
| 2010-07-28 | 2010-07-26 | 0.935 | 1,665,086 | +4,704 | 0.49% | 1,557,600 |
| 2010-07-21 | 2010-07-19 | 0.918 | 1,660,382 | -4,704 | 0.49% | 1,524,960 |
| 2010-07-02 | 2010-06-29 | 0.901 | 1,665,086 | -7,055 | 0.49% | 1,500,960 |
| 2010-06-24 | 2010-06-22 | 0.952 | 1,672,141 | -9,408 | 0.49% | 1,592,640 |
| 2010-06-23 | 2010-06-21 | 0.969 | 1,681,549 | +32,926 | 0.50% | 1,630,200 |
| 2010-06-21 | 2010-06-17 | 1.037 | 1,648,623 | +58,795 | 0.49% | 1,710,440 |
| 2010-06-15 | 2010-06-11 | 0.901 | 1,589,828 | -2,352 | 0.47% | 1,433,120 |
| 2010-06-10 | 2010-06-08 | 0.918 | 1,592,180 | -2,352 | 0.47% | 1,462,320 |
| 2010-06-01 | 2010-05-28 | 0.901 | 1,594,532 | -265,755 | 0.47% | 1,437,360 |
| 2010-05-31 | 2010-05-27 | 0.901 | 1,860,287 | -717,304 | 0.55% | 1,676,920 |
| 2010-05-27 | 2010-05-25 | 0.884 | 2,577,591 | -4,703 | 0.76% | 2,279,680 |
| 2010-05-25 | 2010-05-20 | 0.901 | 2,582,294 | -258,700 | 0.76% | 2,327,760 |
| 2010-05-13 | 2010-05-11 | 0.918 | 2,840,994 | -293,977 | 0.84% | 2,609,280 |
| 2010-05-12 | 2010-05-10 | 0.918 | 3,134,971 | -587,954 | 0.93% | 2,879,280 |
| 2010-05-06 | 2010-05-04 | 0.969 | 3,722,925 | -117,591 | 1.10% | 3,609,240 |
| 2010-05-04 | 2010-04-30 | 0.986 | 3,840,516 | +28,222 | 1.13% | 3,788,560 |
| 2010-04-30 | 2010-04-28 | 1.037 | 3,812,294 | +49,388 | 1.13% | 3,955,240 |
| 2010-04-29 | 2010-04-27 | 1.020 | 3,762,906 | +2,352 | 1.11% | 3,840,000 |
| 2010-04-28 | 2010-04-26 | 1.020 | 3,760,554 | +7,055 | 1.11% | 3,837,599 |
| 2010-04-27 | 2010-04-23 | 0.986 | 3,753,499 | +131,702 | 1.11% | 3,702,720 |
| 2010-04-23 | 2010-04-21 | 1.055 | 3,621,797 | +119,942 | 1.07% | 3,819,200 |
| 2010-04-22 | 2010-04-20 | 1.072 | 3,501,855 | +4,704 | 1.03% | 3,752,280 |
| 2010-04-20 | 2010-04-16 | 1.157 | 3,497,151 | +25,870 | 1.03% | 4,044,640 |
| 2010-04-19 | 2010-04-15 | 1.174 | 3,471,281 | +2,352 | 1.02% | 4,073,760 |
| 2010-04-16 | 2010-04-14 | 1.191 | 3,468,929 | +39,981 | 1.02% | 4,130,000 |
| 2010-04-15 | 2010-04-13 | 1.191 | 3,428,948 | -11,759 | 1.01% | 4,082,400 |
| 2010-04-13 | 2010-04-09 | 1.191 | 3,440,707 | +2,351 | 1.02% | 4,096,399 |
| 2010-04-09 | 2010-04-07 | 1.225 | 3,438,356 | +7,056 | 1.02% | 4,210,560 |
| 2010-04-07 | 2010-03-31 | 1.259 | 3,431,300 | -18,815 | 1.01% | 4,318,640 |
| 2010-03-31 | 2010-03-29 | 1.242 | 3,450,115 | +18,815 | 1.02% | 4,283,640 |
| 2010-03-29 | 2010-03-25 | 1.242 | 3,431,300 | +2,352 | 1.01% | 4,260,280 |
| 2010-03-26 | 2010-03-24 | 1.259 | 3,428,948 | +105,831 | 1.01% | 4,315,680 |
| 2010-03-19 | 2010-03-17 | 1.242 | 3,323,117 | -2,351 | 0.98% | 4,125,960 |
| 2010-03-12 | 2010-03-10 | 1.259 | 3,325,468 | +11,759 | 0.98% | 4,185,439 |
| 2010-03-11 | 2010-03-09 | 1.208 | 3,313,709 | +2,351 | 0.98% | 4,001,560 |
| 2010-03-04 | 2010-03-02 | 1.293 | 3,311,358 | -11,759 | 0.98% | 4,280,321 |
| 2010-03-02 | 2010-02-26 | 1.310 | 3,323,117 | -7,055 | 0.98% | 4,352,040 |
| 2010-02-25 | 2010-02-23 | 1.242 | 3,330,172 | +7,055 | 0.98% | 4,134,720 |
| 2010-02-17 | 2010-02-11 | 1.361 | 3,323,117 | -7,055 | 0.98% | 4,521,600 |
| 2010-02-09 | 2010-02-05 | 1.191 | 3,330,172 | -7,056 | 0.98% | 3,964,800 |
| 2010-02-05 | 2010-02-03 | 1.293 | 3,337,228 | +2,352 | 0.99% | 4,313,761 |
| 2010-02-03 | 2010-02-01 | 1.327 | 3,334,876 | -101,128 | 0.98% | 4,424,160 |
| 2010-01-28 | 2010-01-26 | 1.259 | 3,436,004 | -11,759 | 1.01% | 4,324,560 |
| 2010-01-21 | 2010-01-19 | 1.327 | 3,447,763 | +117,591 | 1.02% | 4,573,920 |
| 2010-01-20 | 2010-01-18 | 1.327 | 3,330,172 | -4,704 | 0.98% | 4,417,920 |
| 2010-01-19 | 2010-01-15 | 1.310 | 3,334,876 | -2,352 | 0.98% | 4,367,440 |
| 2010-01-18 | 2010-01-14 | 1.310 | 3,337,228 | -11,759 | 0.99% | 4,370,521 |
| 2010-01-14 | 2010-01-12 | 1.327 | 3,348,987 | +18,815 | 0.99% | 4,442,881 |
| 2010-01-12 | 2010-01-08 | 1.293 | 3,330,172 | -18,815 | 0.98% | 4,304,640 |
| 2010-01-08 | 2010-01-06 | 1.310 | 3,348,987 | +131,702 | 0.99% | 4,385,921 |
| 2010-01-07 | 2010-01-05 | 1.293 | 3,217,285 | +11,759 | 0.95% | 4,158,720 |
| 2010-01-05 | 2009-12-31 | 1.361 | 3,205,526 | -14,111 | 0.95% | 4,361,600 |
| 2009-12-30 | 2009-12-28 | 1.293 | 3,219,637 | -11,759 | 0.95% | 4,161,760 |
| 2009-12-29 | 2009-12-24 | 1.293 | 3,231,396 | +32,926 | 0.95% | 4,176,960 |
| 2009-12-28 | 2009-12-22 | 1.276 | 3,198,470 | +58,795 | 0.94% | 4,080,000 |
| 2009-12-18 | 2009-12-16 | 1.378 | 3,139,675 | -4,704 | 0.93% | 4,325,400 |
| 2009-12-17 | 2009-12-15 | 1.378 | 3,144,379 | -7,055 | 0.93% | 4,331,881 |
| 2009-12-16 | 2009-12-14 | 1.344 | 3,151,434 | -7,055 | 0.93% | 4,234,400 |
| 2009-12-15 | 2009-12-11 | 1.412 | 3,158,489 | +2,351 | 0.93% | 4,458,759 |
| 2009-12-14 | 2009-12-10 | 1.327 | 3,156,138 | -7,055 | 0.93% | 4,187,040 |
| 2009-12-11 | 2009-12-09 | 1.446 | 3,163,193 | +2,236,577 | 0.93% | 4,573,000 |
| 2009-11-30 | 2009-11-26 | 1.225 | 926,616 | -23,518 | 0.27% | 1,134,720 |
| 2009-11-27 | 2009-11-25 | 1.191 | 950,134 | -2,352 | 0.28% | 1,131,200 |
| 2009-11-20 | 2009-11-18 | 1.191 | 952,486 | -2,351 | 0.28% | 1,134,000 |
| 2009-11-17 | 2009-11-13 | 1.174 | 954,837 | +2,351 | 0.28% | 1,120,559 |
| 2009-11-13 | 2009-11-11 | 1.157 | 952,486 | +25,870 | 0.28% | 1,101,600 |
| 2009-11-10 | 2009-11-06 | 1.242 | 926,616 | +2,352 | 0.27% | 1,150,480 |
| 2009-11-05 | 2009-11-03 | 1.276 | 924,264 | -2,352 | 0.27% | 1,179,000 |
| 2009-11-04 | 2009-11-02 | 1.259 | 926,616 | -4,703 | 0.27% | 1,166,240 |
| 2009-10-07 | 2009-10-05 | 1.361 | 931,319 | +58,795 | 0.27% | 1,267,200 |
| 2009-10-06 | 2009-10-02 | 1.242 | 872,524 | -2,352 | 0.26% | 1,083,320 |
| 2009-09-30 | 2009-09-28 | 1.361 | 874,876 | +14,111 | 0.26% | 1,190,400 |
| 2009-09-29 | 2009-09-25 | 1.446 | 860,765 | -25,870 | 0.25% | 1,244,400 |
| 2009-09-28 | 2009-09-24 | 1.429 | 886,635 | -7,055 | 0.26% | 1,266,720 |
| 2009-09-25 | 2009-09-23 | 1.395 | 893,690 | +21,166 | 0.26% | 1,246,400 |
| 2009-09-24 | 2009-09-22 | 1.293 | 872,524 | -4,704 | 0.26% | 1,127,840 |
| 2009-09-18 | 2009-09-16 | 1.174 | 877,228 | -11,759 | 0.26% | 1,029,481 |
| 2009-09-15 | 2009-09-11 | 1.174 | 888,987 | -42,332 | 0.26% | 1,043,280 |
| 2009-09-08 | 2009-09-04 | 1.123 | 931,319 | -7,056 | 0.27% | 1,045,440 |
| 2009-09-02 | 2009-08-31 | 1.072 | 938,375 | -2,352 | 0.28% | 1,005,480 |
| 2009-09-01 | 2009-08-28 | 1.072 | 940,727 | +4,704 | 0.28% | 1,008,000 |
| 2009-08-28 | 2009-08-26 | 1.089 | 936,023 | +84,665 | 0.28% | 1,018,880 |
| 2009-08-18 | 2009-08-14 | 1.208 | 851,358 | +35,278 | 0.25% | 1,028,081 |
| 2009-08-17 | 2009-08-13 | 1.276 | 816,080 | +4,703 | 0.24% | 1,041,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 811,377 | +4,704 | 0.24% | 1,131,600 |
| 2009-08-13 | 2009-08-11 | 1.276 | 806,673 | +11,759 | 0.24% | 1,029,000 |
| 2009-08-12 | 2009-08-10 | 1.276 | 794,914 | +4,704 | 0.23% | 1,014,000 |
| 2009-08-11 | 2009-08-07 | 1.429 | 790,210 | +4,703 | 0.23% | 1,128,960 |
| 2009-08-10 | 2009-08-06 | 1.497 | 785,507 | +54,092 | 0.23% | 1,175,680 |
| 2009-08-07 | 2009-08-05 | 1.531 | 731,415 | +23,518 | 0.22% | 1,119,600 |
| 2009-08-06 | 2009-08-04 | 1.565 | 707,897 | +51,740 | 0.21% | 1,107,680 |
| 2009-08-05 | 2009-08-03 | 1.871 | 656,157 | +4,704 | 0.19% | 1,227,600 |
| 2009-08-04 | 2009-07-31 | 1.973 | 651,453 | +11,759 | 0.19% | 1,285,280 |
| 2009-08-03 | 2009-07-30 | 2.058 | 639,694 | +4,704 | 0.19% | 1,316,480 |
| 2009-07-31 | 2009-07-29 | 2.177 | 634,990 | +25,870 | 0.19% | 1,382,399 |
| 2009-07-08 | 2009-07-06 | 1.837 | 609,120 | -58,796 | 0.18% | 1,118,879 |
| 2009-07-03 | 2009-06-30 | 1.956 | 667,916 | -2,352 | 0.20% | 1,306,400 |
| 2009-07-02 | 2009-06-29 | 1.871 | 670,268 | +2,352 | 0.20% | 1,254,001 |
| 2009-06-30 | 2009-06-26 | 1.803 | 667,916 | +2,352 | 0.20% | 1,204,160 |
| 2009-06-29 | 2009-06-25 | 1.803 | 665,564 | +606,769 | 0.20% | 1,199,920 |
| 2008-07-07 | 2008-07-03 | 1.174 | 58,795 | -9,408 | 0.02% | 69,000 |
| 2008-05-30 | 2008-05-28 | 1.322 | 68,203 | -1,971 | 0.02% | 90,193 |
| 2007-09-07 | 2007-09-05 | 1.108 | 70,174 | -4,840 | 0.02% | 77,720 |
| 2007-08-31 | 2007-08-29 | 1.108 | 75,014 | +4,840 | 0.02% | 83,080 |
| 2007-06-26 | 2007-06-22 | 1.108 | 70,174 | 0.02% | 77,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy