History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 9,394,000 | +0 | 0.44% | 2,207,590 |
| 2025-10-13 | 2025-10-09 | 0.238 | 9,394,000 | +0 | 0.44% | 2,235,772 |
| 2025-10-10 | 2025-10-08 | 0.265 | 9,394,000 | +0 | 0.44% | 2,489,410 |
| 2025-10-09 | 2025-10-06 | 0.265 | 9,394,000 | +0 | 0.44% | 2,489,410 |
| 2025-10-08 | 2025-10-03 | 0.280 | 9,394,000 | +0 | 0.44% | 2,630,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-10-03 | 2025-09-30 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,394,000 | +0 | 0.44% | 2,630,320 |
| 2025-09-30 | 2025-09-26 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-09-29 | 2025-09-25 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-09-26 | 2025-09-24 | 0.270 | 9,394,000 | +0 | 0.44% | 2,536,380 |
| 2025-09-25 | 2025-09-23 | 0.270 | 9,394,000 | +0 | 0.44% | 2,536,380 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,394,000 | +0 | 0.44% | 2,677,290 |
| 2025-09-23 | 2025-09-19 | 0.250 | 9,394,000 | +0 | 0.44% | 2,348,500 |
| 2025-09-22 | 2025-09-18 | 0.243 | 9,394,000 | +0 | 0.44% | 2,282,742 |
| 2025-09-19 | 2025-09-17 | 0.230 | 9,394,000 | +0 | 0.44% | 2,160,620 |
| 2025-09-18 | 2025-09-16 | 0.230 | 9,394,000 | +0 | 0.44% | 2,160,620 |
| 2025-09-17 | 2025-09-15 | 0.230 | 9,394,000 | +0 | 0.44% | 2,160,620 |
| 2025-09-16 | 2025-09-12 | 0.237 | 9,394,000 | +0 | 0.44% | 2,226,378 |
| 2025-09-15 | 2025-09-11 | 0.241 | 9,394,000 | +0 | 0.44% | 2,263,954 |
| 2025-09-12 | 2025-09-10 | 0.241 | 9,394,000 | +0 | 0.44% | 2,263,954 |
| 2025-09-11 | 2025-09-09 | 0.242 | 9,394,000 | +0 | 0.44% | 2,273,348 |
| 2025-09-10 | 2025-09-08 | 0.232 | 9,394,000 | +0 | 0.44% | 2,179,408 |
| 2025-09-09 | 2025-09-05 | 0.238 | 9,394,000 | +0 | 0.44% | 2,235,772 |
| 2025-09-08 | 2025-09-04 | 0.243 | 9,394,000 | +0 | 0.44% | 2,282,742 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,394,000 | +0 | 0.44% | 2,442,440 |
| 2025-09-04 | 2025-09-02 | 0.226 | 9,394,000 | +0 | 0.44% | 2,123,044 |
| 2025-09-03 | 2025-09-01 | 0.203 | 9,394,000 | +0 | 0.44% | 1,906,982 |
| 2025-09-02 | 2025-08-29 | 0.205 | 9,394,000 | +0 | 0.44% | 1,925,770 |
| 2025-09-01 | 2025-08-28 | 0.227 | 9,394,000 | +0 | 0.44% | 2,132,438 |
| 2025-08-29 | 2025-08-27 | 0.250 | 9,394,000 | +0 | 0.44% | 2,348,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,394,000 | +0 | 0.44% | 2,395,470 |
| 2025-08-27 | 2025-08-25 | 0.270 | 9,394,000 | +0 | 0.44% | 2,536,380 |
| 2025-08-26 | 2025-08-22 | 0.270 | 9,394,000 | +0 | 0.44% | 2,536,380 |
| 2025-08-25 | 2025-08-21 | 0.275 | 9,394,000 | +0 | 0.44% | 2,583,350 |
| 2025-08-22 | 2025-08-20 | 0.275 | 9,394,000 | +0 | 0.44% | 2,583,350 |
| 2025-08-21 | 2025-08-19 | 0.285 | 9,394,000 | +0 | 0.44% | 2,677,290 |
| 2025-08-20 | 2025-08-18 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-08-19 | 2025-08-15 | 0.285 | 9,394,000 | +0 | 0.44% | 2,677,290 |
| 2025-08-18 | 2025-08-14 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-08-12 | 2025-08-08 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-08-11 | 2025-08-07 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-08-08 | 2025-08-06 | 0.310 | 9,394,000 | +0 | 0.44% | 2,912,140 |
| 2025-08-07 | 2025-08-05 | 0.315 | 9,394,000 | +0 | 0.44% | 2,959,110 |
| 2025-08-06 | 2025-08-04 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-08-05 | 2025-08-01 | 0.310 | 9,394,000 | +0 | 0.44% | 2,912,140 |
| 2025-08-04 | 2025-07-31 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-08-01 | 2025-07-30 | 0.305 | 9,394,000 | +0 | 0.44% | 2,865,170 |
| 2025-07-31 | 2025-07-29 | 0.285 | 9,394,000 | +0 | 0.44% | 2,677,290 |
| 2025-07-30 | 2025-07-28 | 0.270 | 9,394,000 | +0 | 0.44% | 2,536,380 |
| 2025-07-29 | 2025-07-25 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-07-28 | 2025-07-24 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-07-25 | 2025-07-23 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-07-24 | 2025-07-22 | 0.285 | 9,394,000 | +0 | 0.44% | 2,677,290 |
| 2025-07-23 | 2025-07-21 | 0.285 | 9,394,000 | +0 | 0.44% | 2,677,290 |
| 2025-07-22 | 2025-07-18 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-07-21 | 2025-07-17 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-07-18 | 2025-07-16 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-07-17 | 2025-07-15 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-07-16 | 2025-07-14 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-07-15 | 2025-07-11 | 0.315 | 9,394,000 | +0 | 0.44% | 2,959,110 |
| 2025-07-14 | 2025-07-10 | 0.305 | 9,394,000 | +0 | 0.44% | 2,865,170 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,394,000 | +0 | 0.44% | 2,865,170 |
| 2025-07-10 | 2025-07-08 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-07-09 | 2025-07-07 | 0.305 | 9,394,000 | +0 | 0.44% | 2,865,170 |
| 2025-07-08 | 2025-07-04 | 0.295 | 9,394,000 | +0 | 0.44% | 2,771,230 |
| 2025-07-07 | 2025-07-03 | 0.290 | 9,394,000 | +0 | 0.44% | 2,724,260 |
| 2025-07-04 | 2025-07-02 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-07-03 | 2025-06-30 | 0.305 | 9,394,000 | +0 | 0.44% | 2,865,170 |
| 2025-07-02 | 2025-06-27 | 0.310 | 9,394,000 | +0 | 0.44% | 2,912,140 |
| 2025-06-30 | 2025-06-26 | 0.320 | 9,394,000 | +0 | 0.44% | 3,006,080 |
| 2025-06-27 | 2025-06-25 | 0.310 | 9,394,000 | +0 | 0.44% | 2,912,140 |
| 2025-06-26 | 2025-06-24 | 0.310 | 9,394,000 | +0 | 0.44% | 2,912,140 |
| 2025-06-25 | 2025-06-23 | 0.310 | 9,394,000 | +0 | 0.44% | 2,912,140 |
| 2025-06-24 | 2025-06-20 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 9,394,000 | +0 | 0.44% | 2,818,200 |
| 2025-06-20 | 2025-06-18 | 0.335 | 9,394,000 | +290,000 | 0.44% | 3,146,990 |
| 2025-06-19 | 2025-06-17 | 0.350 | 9,104,000 | +300,000 | 0.42% | 3,186,400 |
| 2025-06-17 | 2025-06-13 | 0.365 | 8,804,000 | +100,000 | 0.41% | 3,213,460 |
| 2025-06-13 | 2025-06-11 | 0.385 | 8,704,000 | +500,000 | 0.40% | 3,351,040 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,204,000 | -300,000 | 0.38% | 3,609,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 8,504,000 | +50,000 | 0.39% | 2,891,360 |
| 2025-05-13 | 2025-05-09 | 0.475 | 8,454,000 | -50,000 | 0.39% | 4,015,650 |
| 2023-09-28 | 2023-09-26 | 0.730 | 8,504,000 | +50,000 | 0.39% | 6,207,920 |
| 2023-09-26 | 2023-09-22 | 0.530 | 8,454,000 | +300,000 | 0.39% | 4,480,620 |
| 2023-09-25 | 2023-09-21 | 0.540 | 8,154,000 | +20,000 | 0.38% | 4,403,160 |
| 2023-08-21 | 2023-08-17 | 0.246 | 8,134,000 | -4,000 | 0.38% | 2,000,964 |
| 2022-07-12 | 2022-07-08 | 0.185 | 8,138,000 | -450,000 | 0.38% | 1,505,530 |
| 2022-06-28 | 2022-06-24 | 0.185 | 8,588,000 | -20,000 | 0.40% | 1,588,780 |
| 2022-05-27 | 2022-05-25 | 0.191 | 8,608,000 | -330,000 | 0.40% | 1,644,128 |
| 2022-05-25 | 2022-05-23 | 0.198 | 8,938,000 | -20,000 | 0.41% | 1,769,724 |
| 2022-04-04 | 2022-03-31 | 0.185 | 8,958,000 | -10,000 | 0.42% | 1,657,230 |
| 2022-03-28 | 2022-03-24 | 0.198 | 8,968,000 | -10,000 | 0.42% | 1,775,664 |
| 2022-02-28 | 2022-02-24 | 0.199 | 8,978,000 | -50,000 | 0.42% | 1,786,622 |
| 2021-11-08 | 2021-11-04 | 0.196 | 9,028,000 | -1,150,000 | 0.42% | 1,769,488 |
| 2021-11-04 | 2021-11-02 | 0.197 | 10,178,000 | -200,000 | 0.47% | 2,005,066 |
| 2021-11-03 | 2021-11-01 | 0.195 | 10,378,000 | -2,850,000 | 0.48% | 2,023,710 |
| 2021-09-10 | 2021-09-08 | 0.215 | 13,228,000 | -200,000 | 0.61% | 2,844,020 |
| 2021-08-30 | 2021-08-26 | 0.212 | 13,428,000 | -170,000 | 0.62% | 2,846,736 |
| 2021-08-27 | 2021-08-25 | 0.210 | 13,598,000 | -380,000 | 0.63% | 2,855,580 |
| 2021-08-25 | 2021-08-23 | 0.209 | 13,978,000 | -160,000 | 0.65% | 2,921,402 |
| 2021-08-20 | 2021-08-18 | 0.212 | 14,138,000 | -100,000 | 0.66% | 2,997,256 |
| 2021-08-09 | 2021-08-05 | 0.220 | 14,238,000 | -300,000 | 0.66% | 3,132,360 |
| 2021-07-05 | 2021-06-30 | 0.229 | 14,538,000 | +100,000 | 0.67% | 3,329,202 |
| 2021-06-22 | 2021-06-18 | 0.229 | 14,438,000 | +100,000 | 0.67% | 3,306,302 |
| 2021-06-18 | 2021-06-16 | 0.230 | 14,338,000 | -340,000 | 0.66% | 3,297,740 |
| 2021-06-17 | 2021-06-15 | 0.228 | 14,678,000 | -110,000 | 0.68% | 3,346,584 |
| 2021-03-31 | 2021-03-29 | 0.227 | 14,788,000 | +60,000 | 0.69% | 3,356,876 |
| 2021-03-24 | 2021-03-22 | 0.227 | 14,728,000 | +100,000 | 0.68% | 3,343,256 |
| 2021-03-18 | 2021-03-16 | 0.225 | 14,628,000 | +70,000 | 0.68% | 3,291,300 |
| 2021-03-15 | 2021-03-11 | 0.235 | 14,558,000 | +200,000 | 0.67% | 3,421,130 |
| 2021-03-05 | 2021-03-03 | 0.243 | 14,358,000 | +200,000 | 0.67% | 3,488,994 |
| 2021-03-02 | 2021-02-26 | 0.230 | 14,158,000 | +200,000 | 0.66% | 3,256,340 |
| 2021-03-01 | 2021-02-25 | 0.229 | 13,958,000 | +500,000 | 0.65% | 3,196,382 |
| 2021-01-27 | 2021-01-25 | 0.220 | 13,458,000 | -10,000 | 0.62% | 2,960,760 |
| 2021-01-22 | 2021-01-20 | 0.229 | 13,468,000 | -20,000 | 0.62% | 3,084,172 |
| 2020-12-28 | 2020-12-22 | 0.217 | 13,488,000 | +330,000 | 0.63% | 2,926,896 |
| 2020-12-18 | 2020-12-16 | 0.219 | 13,158,000 | +200,000 | 0.61% | 2,881,602 |
| 2020-12-02 | 2020-11-30 | 0.225 | 12,958,000 | +200,000 | 0.60% | 2,915,550 |
| 2020-12-01 | 2020-11-27 | 0.219 | 12,758,000 | +200,000 | 0.59% | 2,794,002 |
| 2020-11-27 | 2020-11-25 | 0.220 | 12,558,000 | +80,000 | 0.58% | 2,762,760 |
| 2020-11-17 | 2020-11-13 | 0.214 | 12,478,000 | +140,000 | 0.58% | 2,670,292 |
| 2020-07-16 | 2020-07-14 | 0.193 | 12,338,000 | +1,100,000 | 0.57% | 2,381,234 |
| 2020-07-13 | 2020-07-09 | 0.196 | 11,238,000 | +2,800,000 | 0.52% | 2,202,648 |
| 2020-07-08 | 2020-07-06 | 0.196 | 8,438,000 | +570,000 | 0.39% | 1,653,848 |
| 2020-06-29 | 2020-06-24 | 0.200 | 7,868,000 | +10,000 | 0.36% | 1,573,600 |
| 2020-06-26 | 2020-06-23 | 0.195 | 7,858,000 | +100,000 | 0.36% | 1,532,310 |
| 2020-06-15 | 2020-06-11 | 0.201 | 7,758,000 | +200,000 | 0.36% | 1,559,358 |
| 2020-03-11 | 2020-03-09 | 0.230 | 7,558,000 | +130,000 | 0.35% | 1,738,340 |
| 2020-03-10 | 2020-03-06 | 0.225 | 7,428,000 | +70,000 | 0.34% | 1,671,300 |
| 2020-01-17 | 2020-01-15 | 0.244 | 7,358,000 | -100,000 | 0.34% | 1,795,352 |
| 2020-01-16 | 2020-01-14 | 0.234 | 7,458,000 | -200,000 | 0.35% | 1,745,172 |
| 2019-09-13 | 2019-09-11 | 0.223 | 7,658,000 | +230,000 | 0.44% | 1,707,734 |
| 2019-09-06 | 2019-09-04 | 0.226 | 7,428,000 | +2,000,000 | 0.42% | 1,678,728 |
| 2019-09-03 | 2019-08-30 | 0.220 | 5,428,000 | +10,000 | 0.31% | 1,194,160 |
| 2019-09-02 | 2019-08-29 | 0.219 | 5,418,000 | +300,000 | 0.31% | 1,186,542 |
| 2019-08-22 | 2019-08-20 | 0.225 | 5,118,000 | +920,000 | 0.29% | 1,151,550 |
| 2019-08-16 | 2019-08-14 | 0.206 | 4,198,000 | +1,900,000 | 0.24% | 864,788 |
| 2019-08-14 | 2019-08-12 | 0.209 | 2,298,000 | +20,000 | 0.13% | 480,282 |
| 2019-07-16 | 2019-07-12 | 0.236 | 2,278,000 | +580,000 | 0.13% | 537,608 |
| 2019-06-12 | 2019-06-10 | 0.255 | 1,698,000 | -850,000 | 0.10% | 432,990 |
| 2019-05-23 | 2019-05-21 | 0.242 | 2,548,000 | +500,000 | 0.15% | 616,616 |
| 2019-05-14 | 2019-05-09 | 0.247 | 2,048,000 | -720,000 | 0.12% | 505,856 |
| 2019-05-08 | 2019-05-06 | 0.249 | 2,768,000 | -2,530,000 | 0.16% | 689,232 |
| 2019-05-07 | 2019-05-03 | 0.265 | 5,298,000 | -520,000 | 0.30% | 1,403,970 |
| 2019-05-02 | 2019-04-29 | 0.260 | 5,818,000 | -310,000 | 0.33% | 1,512,680 |
| 2019-04-25 | 2019-04-23 | 0.250 | 6,128,000 | +500,000 | 0.35% | 1,532,000 |
| 2019-04-18 | 2019-04-16 | 0.270 | 5,628,000 | -880,000 | 0.32% | 1,519,560 |
| 2019-04-09 | 2019-04-04 | 0.239 | 6,508,000 | +350,000 | 0.37% | 1,555,412 |
| 2019-03-19 | 2019-03-15 | 0.238 | 6,158,000 | +2,800,000 | 0.35% | 1,465,604 |
| 2019-03-12 | 2019-03-08 | 0.248 | 3,358,000 | -100,000 | 0.19% | 832,784 |
| 2019-03-08 | 2019-03-06 | 0.255 | 3,458,000 | +100,000 | 0.20% | 881,790 |
| 2019-03-07 | 2019-03-05 | 0.255 | 3,358,000 | -740,000 | 0.19% | 856,290 |
| 2019-03-06 | 2019-03-04 | 0.247 | 4,098,000 | -300,000 | 0.23% | 1,012,206 |
| 2019-03-05 | 2019-03-01 | 0.240 | 4,398,000 | -60,000 | 0.25% | 1,055,520 |
| 2019-03-01 | 2019-02-27 | 0.235 | 4,458,000 | +3,230,000 | 0.26% | 1,047,630 |
| 2019-02-28 | 2019-02-26 | 0.270 | 1,228,000 | +630,000 | 0.07% | 331,560 |
| 2019-02-27 | 2019-02-25 | 0.260 | 598,000 | +200,000 | 0.03% | 155,480 |
| 2019-02-22 | 2019-02-20 | 0.230 | 398,000 | -200,000 | 0.02% | 91,540 |
| 2019-02-13 | 2019-02-11 | 0.228 | 598,000 | -26,000 | 0.03% | 136,344 |
| 2019-02-11 | 2019-02-04 | 0.229 | 624,000 | -124,000 | 0.04% | 142,896 |
| 2018-12-14 | 2018-12-12 | 0.224 | 748,000 | -100,000 | 0.04% | 167,552 |
| 2018-11-27 | 2018-11-23 | 0.247 | 848,000 | -200,000 | 0.05% | 209,456 |
| 2018-11-26 | 2018-11-22 | 0.222 | 1,048,000 | -100,000 | 0.06% | 232,656 |
| 2018-11-23 | 2018-11-21 | 0.249 | 1,148,000 | -264,000 | 0.07% | 285,852 |
| 2018-10-26 | 2018-10-24 | 0.209 | 1,412,000 | +250,000 | 0.40% | 295,390 |
| 2018-10-18 | 2018-10-15 | 0.209 | 1,162,000 | +667,914 | 0.33% | 243,090 |
| 2018-10-16 | 2018-10-12 | 0.209 | 494,086 | -872,319 | 0.17% | 103,363 |
| 2012-05-10 | 2012-05-08 | 0.209 | 1,366,405 | +28,221 | 0.25% | 285,852 |
| 2012-05-07 | 2012-05-03 | 0.209 | 1,338,184 | -28,221 | 0.25% | 279,948 |
| 2011-10-27 | 2011-10-25 | 0.213 | 1,366,405 | +58,795 | 0.25% | 290,500 |
| 2011-10-13 | 2011-10-11 | 0.233 | 1,307,610 | -14,111 | 0.24% | 304,688 |
| 2011-09-22 | 2011-09-20 | 0.253 | 1,321,721 | -11,759 | 0.24% | 334,952 |
| 2011-09-06 | 2011-09-02 | 0.250 | 1,333,480 | -23,518 | 0.24% | 333,396 |
| 2011-09-05 | 2011-09-01 | 0.250 | 1,356,998 | +82,313 | 0.25% | 339,276 |
| 2011-08-31 | 2011-08-29 | 0.289 | 1,274,685 | +117,591 | 0.23% | 368,560 |
| 2011-08-23 | 2011-08-19 | 0.345 | 1,157,094 | +58,796 | 0.21% | 399,504 |
| 2011-08-16 | 2011-08-12 | 0.349 | 1,098,298 | +58,795 | 0.20% | 382,940 |
| 2011-07-14 | 2011-07-12 | 0.425 | 1,039,503 | +58,796 | 0.19% | 442,000 |
| 2011-07-12 | 2011-07-08 | 0.459 | 980,707 | +117,590 | 0.18% | 450,360 |
| 2011-07-07 | 2011-07-05 | 0.451 | 863,117 | -58,795 | 0.16% | 389,020 |
| 2011-07-06 | 2011-07-04 | 0.468 | 921,912 | +70,554 | 0.17% | 431,200 |
| 2011-06-28 | 2011-06-24 | 0.587 | 851,358 | +49,389 | 0.16% | 499,560 |
| 2011-06-23 | 2011-06-21 | 0.638 | 801,969 | +72,906 | 0.15% | 511,500 |
| 2011-06-22 | 2011-06-20 | 0.646 | 729,063 | -2,352 | 0.13% | 471,200 |
| 2011-06-21 | 2011-06-17 | 0.655 | 731,415 | +44,685 | 0.13% | 478,940 |
| 2011-06-20 | 2011-06-16 | 0.655 | 686,730 | +117,590 | 0.13% | 449,680 |
| 2011-06-01 | 2011-05-30 | 0.680 | 569,140 | +16,463 | 0.10% | 387,200 |
| 2011-03-31 | 2011-03-29 | 0.842 | 552,677 | -4,703 | 0.14% | 465,300 |
| 2011-03-29 | 2011-03-25 | 0.816 | 557,380 | -4,704 | 0.14% | 455,040 |
| 2011-03-09 | 2011-03-07 | 0.740 | 562,084 | +11,759 | 0.14% | 415,860 |
| 2011-03-04 | 2011-03-02 | 0.748 | 550,325 | +18,814 | 0.14% | 411,840 |
| 2011-01-26 | 2011-01-24 | 0.816 | 531,511 | -14,110 | 0.13% | 433,920 |
| 2011-01-25 | 2011-01-21 | 0.867 | 545,621 | +14,110 | 0.13% | 473,280 |
| 2011-01-11 | 2011-01-07 | 0.774 | 531,511 | -9,407 | 0.13% | 411,320 |
| 2010-12-29 | 2010-12-24 | 0.791 | 540,918 | -115,239 | 0.13% | 427,800 |
| 2010-12-07 | 2010-12-03 | 0.816 | 656,157 | -58,795 | 0.16% | 535,680 |
| 2010-11-30 | 2010-11-26 | 0.825 | 714,952 | +68,202 | 0.18% | 589,760 |
| 2010-11-26 | 2010-11-24 | 0.791 | 646,750 | -11,759 | 0.16% | 511,500 |
| 2010-11-22 | 2010-11-18 | 0.850 | 658,509 | +28,222 | 0.16% | 560,000 |
| 2010-11-17 | 2010-11-15 | 0.901 | 630,287 | +11,759 | 0.16% | 568,160 |
| 2010-11-09 | 2010-11-05 | 0.901 | 618,528 | +58,796 | 0.15% | 557,560 |
| 2010-11-05 | 2010-11-03 | 0.935 | 559,732 | +117,591 | 0.14% | 523,600 |
| 2010-11-04 | 2010-11-02 | 0.986 | 442,141 | -77,610 | 0.11% | 436,160 |
| 2010-11-03 | 2010-11-01 | 0.935 | 519,751 | -30,574 | 0.13% | 486,200 |
| 2010-11-02 | 2010-10-29 | 0.935 | 550,325 | -39,981 | 0.14% | 514,800 |
| 2010-10-28 | 2010-10-26 | 0.918 | 590,306 | +58,795 | 0.15% | 542,160 |
| 2010-10-27 | 2010-10-25 | 0.901 | 531,511 | +58,796 | 0.13% | 479,120 |
| 2010-10-22 | 2010-10-20 | 1.003 | 472,715 | +9,407 | 0.14% | 474,360 |
| 2010-10-21 | 2010-10-19 | 1.020 | 463,308 | +89,369 | 0.14% | 472,800 |
| 2010-10-20 | 2010-10-18 | 1.140 | 373,939 | +129,350 | 0.11% | 426,120 |
| 2010-10-18 | 2010-10-14 | 1.259 | 244,589 | +58,796 | 0.07% | 307,840 |
| 2010-10-12 | 2010-10-08 | 1.242 | 185,793 | -77,610 | 0.05% | 230,679 |
| 2010-10-08 | 2010-10-06 | 1.157 | 263,403 | +58,795 | 0.08% | 304,639 |
| 2010-10-06 | 2010-10-04 | 1.157 | 204,608 | +23,518 | 0.06% | 236,640 |
| 2010-09-29 | 2010-09-27 | 1.123 | 181,090 | -18,814 | 0.05% | 203,280 |
| 2010-09-21 | 2010-09-17 | 1.123 | 199,904 | +18,814 | 0.06% | 224,400 |
| 2010-09-20 | 2010-09-16 | 1.106 | 181,090 | -9,407 | 0.05% | 200,200 |
| 2010-09-17 | 2010-09-15 | 1.020 | 190,497 | -58,796 | 0.06% | 194,400 |
| 2010-09-13 | 2010-09-09 | 1.003 | 249,293 | +94,073 | 0.07% | 250,160 |
| 2010-09-08 | 2010-09-06 | 0.935 | 155,220 | +58,796 | 0.05% | 145,200 |
| 2010-09-06 | 2010-09-02 | 0.850 | 96,424 | -35,278 | 0.03% | 82,000 |
| 2010-08-23 | 2010-08-19 | 0.986 | 131,702 | +35,278 | 0.04% | 129,920 |
| 2010-07-19 | 2010-07-15 | 0.901 | 96,424 | -58,796 | 0.03% | 86,920 |
| 2010-07-15 | 2010-07-13 | 0.901 | 155,220 | -9,407 | 0.05% | 139,920 |
| 2010-06-01 | 2010-05-28 | 0.901 | 164,627 | -18,815 | 0.05% | 148,400 |
| 2010-05-10 | 2010-05-06 | 0.901 | 183,442 | -21,166 | 0.05% | 165,360 |
| 2010-05-06 | 2010-05-04 | 0.969 | 204,608 | -11,759 | 0.06% | 198,360 |
| 2010-05-03 | 2010-04-29 | 1.003 | 216,367 | -42,333 | 0.06% | 217,120 |
| 2010-04-29 | 2010-04-27 | 1.020 | 258,700 | +30,574 | 0.08% | 264,000 |
| 2010-04-27 | 2010-04-23 | 0.986 | 228,126 | +28,222 | 0.07% | 225,040 |
| 2010-04-23 | 2010-04-21 | 1.055 | 199,904 | -54,092 | 0.06% | 210,800 |
| 2010-04-16 | 2010-04-14 | 1.191 | 253,996 | +9,407 | 0.07% | 302,400 |
| 2010-04-15 | 2010-04-13 | 1.191 | 244,589 | +9,407 | 0.07% | 291,200 |
| 2010-04-12 | 2010-04-08 | 1.225 | 235,182 | +9,408 | 0.07% | 288,000 |
| 2010-04-07 | 2010-03-31 | 1.259 | 225,774 | +11,759 | 0.07% | 284,160 |
| 2010-03-29 | 2010-03-25 | 1.242 | 214,015 | +77,610 | 0.06% | 265,720 |
| 2010-03-02 | 2010-02-26 | 1.310 | 136,405 | -16,463 | 0.04% | 178,640 |
| 2010-02-19 | 2010-02-17 | 1.327 | 152,868 | -11,759 | 0.05% | 202,800 |
| 2010-02-09 | 2010-02-05 | 1.191 | 164,627 | -18,815 | 0.05% | 196,000 |
| 2010-01-25 | 2010-01-21 | 1.310 | 183,442 | -23,518 | 0.05% | 240,240 |
| 2010-01-14 | 2010-01-12 | 1.327 | 206,960 | +11,759 | 0.06% | 274,560 |
| 2010-01-13 | 2010-01-11 | 1.327 | 195,201 | +23,518 | 0.06% | 258,960 |
| 2009-12-29 | 2009-12-24 | 1.293 | 171,683 | +11,759 | 0.05% | 221,921 |
| 2009-12-17 | 2009-12-15 | 1.378 | 159,924 | +58,796 | 0.05% | 220,321 |
| 2009-12-15 | 2009-12-11 | 1.412 | 101,128 | +23,518 | 0.03% | 142,760 |
| 2009-12-14 | 2009-12-10 | 1.327 | 77,610 | +9,407 | 0.02% | 102,960 |
| 2009-12-11 | 2009-12-09 | 1.446 | 68,203 | +37,629 | 0.02% | 98,600 |
| 2009-09-22 | 2009-09-18 | 1.259 | 30,574 | -11,759 | 0.01% | 38,480 |
| 2009-08-17 | 2009-08-13 | 1.276 | 42,333 | +11,759 | 0.01% | 54,000 |
| 2009-08-03 | 2009-07-30 | 2.058 | 30,574 | +23,519 | 0.01% | 62,921 |
| 2009-07-31 | 2009-07-29 | 2.177 | 7,055 | -2,352 | 0.00% | 15,359 |
| 2009-07-17 | 2009-07-15 | 2.347 | 9,407 | -11,759 | 0.00% | 22,079 |
| 2009-07-16 | 2009-07-14 | 2.296 | 21,166 | +7,055 | 0.01% | 48,599 |
| 2009-07-15 | 2009-07-13 | 2.466 | 14,111 | +4,704 | 0.00% | 34,800 |
| 2009-07-13 | 2009-07-09 | 2.262 | 9,407 | +4,703 | 0.00% | 21,279 |
| 2009-07-10 | 2009-07-08 | 2.126 | 4,704 | -4,703 | 0.00% | 10,001 |
| 2009-07-09 | 2009-07-07 | 2.160 | 9,407 | +2,352 | 0.00% | 20,319 |
| 2009-07-08 | 2009-07-06 | 1.837 | 7,055 | +7,055 | 0.00% | 12,959 |
| 2009-07-06 | 2009-07-02 | 1.701 | 0 | -11,759 | ||
| 2009-07-02 | 2009-06-29 | 1.871 | 11,759 | +7,055 | 0.00% | 22,000 |
| 2009-06-30 | 2009-06-26 | 1.803 | 4,704 | +4,704 | 0.00% | 8,481 |
| 2009-06-25 | 2009-06-23 | 1.106 | 0 | -9,407 | ||
| 2009-06-24 | 2009-06-22 | 1.259 | 9,407 | +9,407 | 0.00% | 11,840 |
| 2008-05-16 | 2008-05-14 | 1.108 | 0 | -19,358 | ||
| 2007-10-04 | 2007-10-02 | 0.992 | 19,358 | -29,038 | 0.01% | 19,200 |
| 2007-09-19 | 2007-09-17 | 1.025 | 48,396 | -58,076 | 0.01% | 49,600 |
| 2007-09-03 | 2007-08-30 | 1.058 | 106,472 | -31,457 | 0.03% | 112,641 |
| 2007-08-31 | 2007-08-29 | 1.108 | 137,929 | +58,075 | 0.04% | 152,760 |
| 2007-08-22 | 2007-08-20 | 1.074 | 79,854 | +19,359 | 0.03% | 85,800 |
| 2007-06-26 | 2007-06-22 | 1.108 | 60,495 | 0.02% | 67,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy