History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 59,530,000 | +0 | 2.76% | 13,989,550 |
| 2025-10-13 | 2025-10-09 | 0.238 | 59,530,000 | +0 | 2.76% | 14,168,140 |
| 2025-10-10 | 2025-10-08 | 0.265 | 59,530,000 | +0 | 2.76% | 15,775,450 |
| 2025-10-09 | 2025-10-06 | 0.265 | 59,530,000 | +0 | 2.76% | 15,775,450 |
| 2025-10-08 | 2025-10-03 | 0.280 | 59,530,000 | +0 | 2.76% | 16,668,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 59,530,000 | -40,000 | 2.76% | 17,263,700 |
| 2025-10-03 | 2025-09-30 | 0.290 | 59,570,000 | -80,000 | 2.76% | 17,275,300 |
| 2025-09-30 | 2025-09-26 | 0.290 | 59,650,000 | +40,000 | 2.76% | 17,298,500 |
| 2025-09-26 | 2025-09-24 | 0.270 | 59,610,000 | -40,000 | 2.76% | 16,094,700 |
| 2025-09-24 | 2025-09-22 | 0.285 | 59,650,000 | -220,000 | 2.76% | 17,000,250 |
| 2025-09-09 | 2025-09-05 | 0.238 | 59,870,000 | -30,000 | 2.77% | 14,249,060 |
| 2025-09-08 | 2025-09-04 | 0.243 | 59,900,000 | -100,000 | 2.78% | 14,555,700 |
| 2025-09-05 | 2025-09-03 | 0.260 | 60,000,000 | +210,000 | 2.78% | 15,600,000 |
| 2025-09-04 | 2025-09-02 | 0.226 | 59,790,000 | +46,000 | 2.77% | 13,512,540 |
| 2025-09-03 | 2025-09-01 | 0.203 | 59,744,000 | -30,000 | 2.77% | 12,128,032 |
| 2025-09-02 | 2025-08-29 | 0.205 | 59,774,000 | +30,000 | 2.77% | 12,253,670 |
| 2025-09-01 | 2025-08-28 | 0.227 | 59,744,000 | +10,000 | 2.77% | 13,561,888 |
| 2025-08-28 | 2025-08-26 | 0.255 | 59,734,000 | +110,000 | 2.77% | 15,232,170 |
| 2025-08-21 | 2025-08-19 | 0.285 | 59,624,000 | +100,000 | 2.76% | 16,992,840 |
| 2025-08-08 | 2025-08-06 | 0.310 | 59,524,000 | -60,000 | 2.76% | 18,452,440 |
| 2025-08-07 | 2025-08-05 | 0.315 | 59,584,000 | -10,000 | 2.76% | 18,768,960 |
| 2025-08-06 | 2025-08-04 | 0.300 | 59,594,000 | -30,000 | 2.76% | 17,878,200 |
| 2025-08-05 | 2025-08-01 | 0.310 | 59,624,000 | -100,000 | 2.76% | 18,483,440 |
| 2025-08-01 | 2025-07-30 | 0.305 | 59,724,000 | -80,000 | 2.77% | 18,215,820 |
| 2025-07-30 | 2025-07-28 | 0.270 | 59,804,000 | +60,000 | 2.77% | 16,147,080 |
| 2025-07-29 | 2025-07-25 | 0.290 | 59,744,000 | +200,000 | 2.77% | 17,325,760 |
| 2025-07-24 | 2025-07-22 | 0.285 | 59,544,000 | +200,000 | 2.76% | 16,970,040 |
| 2025-07-23 | 2025-07-21 | 0.285 | 59,344,000 | -10,000 | 2.75% | 16,913,040 |
| 2025-07-18 | 2025-07-16 | 0.295 | 59,354,000 | -70,000 | 2.75% | 17,509,430 |
| 2025-07-09 | 2025-07-07 | 0.305 | 59,424,000 | +10,000 | 2.75% | 18,124,320 |
| 2025-07-07 | 2025-07-03 | 0.290 | 59,414,000 | +100,000 | 2.75% | 17,230,060 |
| 2025-06-20 | 2025-06-18 | 0.335 | 59,314,000 | -110,000 | 2.75% | 19,870,190 |
| 2025-06-19 | 2025-06-17 | 0.350 | 59,424,000 | -300,000 | 2.75% | 20,798,400 |
| 2025-06-18 | 2025-06-16 | 0.360 | 59,724,000 | -20,000 | 2.77% | 21,500,640 |
| 2025-06-12 | 2025-06-10 | 0.380 | 59,744,000 | -40,000 | 2.77% | 22,702,720 |
| 2025-06-09 | 2025-06-05 | 0.390 | 59,784,000 | +20,000 | 2.77% | 23,315,760 |
| 2025-06-03 | 2025-05-30 | 0.405 | 59,764,000 | +90,000 | 2.77% | 24,204,420 |
| 2025-06-02 | 2025-05-29 | 0.395 | 59,674,000 | -110,000 | 2.77% | 23,571,230 |
| 2025-05-30 | 2025-05-28 | 0.405 | 59,784,000 | -300,000 | 2.77% | 24,212,520 |
| 2025-05-29 | 2025-05-27 | 0.415 | 60,084,000 | -10,000 | 2.78% | 24,934,860 |
| 2025-05-28 | 2025-05-26 | 0.420 | 60,094,000 | -20,000 | 2.78% | 25,239,480 |
| 2025-05-27 | 2025-05-23 | 0.400 | 60,114,000 | -90,000 | 2.79% | 24,045,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 60,204,000 | -1,050,000 | 2.79% | 24,382,620 |
| 2025-05-23 | 2025-05-21 | 0.415 | 61,254,000 | +110,000 | 2.84% | 25,420,410 |
| 2025-05-22 | 2025-05-20 | 0.440 | 61,144,000 | +40,000 | 2.83% | 26,903,360 |
| 2025-05-21 | 2025-05-19 | 0.440 | 61,104,000 | -90,000 | 2.83% | 26,885,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 61,194,000 | +90,000 | 2.84% | 20,805,960 |
| 2025-05-19 | 2025-05-15 | 0.265 | 61,104,000 | +110,000 | 2.83% | 16,192,560 |
| 2025-05-16 | 2025-05-14 | 0.290 | 60,994,000 | +740,000 | 2.83% | 17,688,260 |
| 2025-05-15 | 2025-05-13 | 0.315 | 60,254,000 | +1,010,000 | 2.79% | 18,980,010 |
| 2025-05-14 | 2025-05-12 | 0.395 | 59,244,000 | -60,000 | 2.75% | 23,401,380 |
| 2025-05-13 | 2025-05-09 | 0.475 | 59,304,000 | +320,000 | 2.75% | 28,169,400 |
| 2025-02-13 | 2025-02-11 | 0.850 | 58,984,000 | +230,000 | 2.73% | 50,136,400 |
| 2024-01-25 | 2024-01-23 | 0.850 | 58,754,000 | +10,000 | 2.72% | 49,940,900 |
| 2023-10-03 | 2023-09-28 | 0.850 | 58,744,000 | -330,000 | 2.72% | 49,932,400 |
| 2023-09-29 | 2023-09-27 | 0.810 | 59,074,000 | -440,000 | 2.74% | 47,849,940 |
| 2023-09-28 | 2023-09-26 | 0.730 | 59,514,000 | -970,000 | 2.76% | 43,445,220 |
| 2023-09-27 | 2023-09-25 | 0.610 | 60,484,000 | -670,000 | 2.80% | 36,895,240 |
| 2023-09-26 | 2023-09-22 | 0.530 | 61,154,000 | +300,000 | 2.83% | 32,411,620 |
| 2023-09-25 | 2023-09-21 | 0.540 | 60,854,000 | -150,000 | 2.82% | 32,861,160 |
| 2023-09-22 | 2023-09-20 | 0.500 | 61,004,000 | -120,000 | 2.83% | 30,502,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 61,124,000 | -180,000 | 2.83% | 24,449,600 |
| 2023-09-20 | 2023-09-18 | 0.390 | 61,304,000 | +30,000 | 2.84% | 23,908,560 |
| 2023-09-19 | 2023-09-15 | 0.395 | 61,274,000 | -280,000 | 2.84% | 24,203,230 |
| 2023-09-18 | 2023-09-14 | 0.400 | 61,554,000 | +570,000 | 2.85% | 24,621,600 |
| 2023-09-15 | 2023-09-13 | 0.400 | 60,984,000 | +10,000 | 2.83% | 24,393,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 60,974,000 | +40,000 | 2.83% | 24,389,600 |
| 2023-09-12 | 2023-09-07 | 0.395 | 60,934,000 | +700,000 | 2.82% | 24,068,930 |
| 2023-09-06 | 2023-09-04 | 0.400 | 60,234,000 | -400,000 | 2.79% | 24,093,600 |
| 2023-09-05 | 2023-08-31 | 0.400 | 60,634,000 | +740,000 | 2.81% | 24,253,600 |
| 2023-08-31 | 2023-08-29 | 0.395 | 59,894,000 | -2,150,000 | 2.78% | 23,658,130 |
| 2023-08-30 | 2023-08-28 | 0.390 | 62,044,000 | -120,000 | 2.88% | 24,197,160 |
| 2023-08-28 | 2023-08-24 | 0.365 | 62,164,000 | -130,000 | 2.88% | 22,689,860 |
| 2023-08-25 | 2023-08-23 | 0.350 | 62,294,000 | -150,000 | 2.89% | 21,802,900 |
| 2023-08-24 | 2023-08-22 | 0.345 | 62,444,000 | +810,000 | 2.89% | 21,543,180 |
| 2023-08-18 | 2023-08-16 | 0.238 | 61,634,000 | -80,000 | 2.86% | 14,668,892 |
| 2023-08-17 | 2023-08-15 | 0.235 | 61,714,000 | +80,000 | 2.86% | 14,502,790 |
| 2023-08-15 | 2023-08-11 | 0.211 | 61,634,000 | +200,000 | 2.86% | 13,004,774 |
| 2023-08-14 | 2023-08-10 | 0.186 | 61,434,000 | +10,000 | 2.85% | 11,426,724 |
| 2023-06-29 | 2023-06-27 | 0.175 | 61,424,000 | +70,000 | 2.85% | 10,749,200 |
| 2023-05-22 | 2023-05-18 | 0.176 | 61,354,000 | -670,000 | 2.84% | 10,798,304 |
| 2023-05-19 | 2023-05-17 | 0.177 | 62,024,000 | -3,300,000 | 2.87% | 10,978,248 |
| 2023-05-17 | 2023-05-15 | 0.178 | 65,324,000 | -4,000 | 3.03% | 11,627,672 |
| 2023-05-08 | 2023-05-04 | 0.179 | 65,328,000 | -1,400,000 | 3.03% | 11,693,712 |
| 2023-05-04 | 2023-05-02 | 0.185 | 66,728,000 | -200,000 | 3.09% | 12,344,680 |
| 2023-04-28 | 2023-04-26 | 0.162 | 66,928,000 | -500,000 | 3.10% | 10,842,336 |
| 2023-04-27 | 2023-04-25 | 0.162 | 67,428,000 | +70,000 | 3.12% | 10,923,336 |
| 2023-04-18 | 2023-04-14 | 0.150 | 67,358,000 | -2,492,000 | 3.12% | 10,103,700 |
| 2023-04-17 | 2023-04-13 | 0.151 | 69,850,000 | -400,000 | 3.24% | 10,547,350 |
| 2023-04-14 | 2023-04-12 | 0.156 | 70,250,000 | -300,000 | 3.26% | 10,959,000 |
| 2023-04-11 | 2023-04-04 | 0.167 | 70,550,000 | -340,000 | 3.27% | 11,781,850 |
| 2023-04-06 | 2023-04-03 | 0.162 | 70,890,000 | -280,000 | 3.28% | 11,484,180 |
| 2023-04-04 | 2023-03-31 | 0.170 | 71,170,000 | -2,000,000 | 3.30% | 12,098,900 |
| 2023-04-03 | 2023-03-30 | 0.153 | 73,170,000 | -900,000 | 3.39% | 11,195,010 |
| 2023-03-31 | 2023-03-29 | 0.162 | 74,070,000 | -700,000 | 3.43% | 11,999,340 |
| 2023-03-29 | 2023-03-27 | 0.170 | 74,770,000 | -900,000 | 3.46% | 12,710,900 |
| 2023-03-27 | 2023-03-23 | 0.171 | 75,670,000 | -2,000,000 | 3.51% | 12,939,570 |
| 2023-03-24 | 2023-03-22 | 0.176 | 77,670,000 | -530,000 | 3.60% | 13,669,920 |
| 2023-03-23 | 2023-03-21 | 0.171 | 78,200,000 | -750,000 | 3.62% | 13,372,200 |
| 2023-03-22 | 2023-03-20 | 0.186 | 78,950,000 | -700,000 | 3.66% | 14,684,700 |
| 2023-03-21 | 2023-03-17 | 0.182 | 79,650,000 | -2,200,000 | 3.69% | 14,496,300 |
| 2023-03-20 | 2023-03-16 | 0.182 | 81,850,000 | -1,000,000 | 3.79% | 14,896,700 |
| 2023-03-17 | 2023-03-15 | 0.186 | 82,850,000 | -400,000 | 3.84% | 15,410,100 |
| 2023-03-06 | 2023-03-02 | 0.188 | 83,250,000 | -200,000 | 3.86% | 15,651,000 |
| 2022-12-15 | 2022-12-13 | 0.197 | 83,450,000 | -20,000 | 3.87% | 16,439,650 |
| 2022-11-09 | 2022-11-07 | 0.197 | 83,470,000 | -90,000 | 3.87% | 16,443,590 |
| 2022-08-12 | 2022-08-10 | 0.198 | 83,560,000 | -600,000 | 3.87% | 16,544,880 |
| 2022-08-05 | 2022-08-03 | 0.178 | 84,160,000 | +80,000 | 3.90% | 14,980,480 |
| 2022-08-04 | 2022-08-02 | 0.183 | 84,080,000 | +140,000 | 3.90% | 15,386,640 |
| 2022-07-25 | 2022-07-21 | 0.184 | 83,940,000 | +420,000 | 3.89% | 15,444,960 |
| 2022-07-05 | 2022-06-30 | 0.183 | 83,520,000 | -420,000 | 3.87% | 15,284,160 |
| 2022-06-29 | 2022-06-27 | 0.187 | 83,940,000 | +470,000 | 3.89% | 15,696,780 |
| 2022-06-23 | 2022-06-21 | 0.188 | 83,470,000 | -350,000 | 3.87% | 15,692,360 |
| 2022-06-09 | 2022-06-07 | 0.182 | 83,820,000 | +930,000 | 3.88% | 15,255,240 |
| 2022-03-02 | 2022-02-28 | 0.184 | 82,890,000 | -50,000 | 3.84% | 15,251,760 |
| 2022-02-10 | 2022-02-08 | 0.189 | 82,940,000 | +10,000 | 3.84% | 15,675,660 |
| 2022-02-09 | 2022-02-07 | 0.192 | 82,930,000 | -28,000 | 3.84% | 15,922,560 |
| 2021-11-18 | 2021-11-16 | 0.195 | 82,958,000 | -24,000,000 | 3.84% | 16,176,810 |
| 2021-11-15 | 2021-11-11 | 0.193 | 106,958,000 | +200,000 | 4.96% | 20,642,894 |
| 2021-11-05 | 2021-11-03 | 0.193 | 106,758,000 | +300,000 | 4.95% | 20,604,294 |
| 2021-10-29 | 2021-10-27 | 0.188 | 106,458,000 | +1,200,000 | 4.93% | 20,014,104 |
| 2021-08-10 | 2021-08-06 | 0.220 | 105,258,000 | +7,000,000 | 4.88% | 23,156,760 |
| 2021-08-09 | 2021-08-05 | 0.220 | 98,258,000 | +5,970,000 | 4.55% | 21,616,760 |
| 2021-08-06 | 2021-08-04 | 0.220 | 92,288,000 | +6,000,000 | 4.28% | 20,303,360 |
| 2021-07-29 | 2021-07-27 | 0.212 | 86,288,000 | +20,000 | 4.00% | 18,293,056 |
| 2021-07-08 | 2021-07-06 | 0.225 | 86,268,000 | -30,000 | 4.00% | 19,410,300 |
| 2021-06-17 | 2021-06-15 | 0.228 | 86,298,000 | -20,000 | 4.00% | 19,675,944 |
| 2021-06-10 | 2021-06-08 | 0.233 | 86,318,000 | -20,000 | 4.00% | 20,112,094 |
| 2021-04-27 | 2021-04-23 | 0.234 | 86,338,000 | -6,000 | 4.00% | 20,203,092 |
| 2021-04-26 | 2021-04-22 | 0.236 | 86,344,000 | -20,000 | 4.00% | 20,377,184 |
| 2021-04-15 | 2021-04-13 | 0.229 | 86,364,000 | +76,000,000 | 4.00% | 19,777,356 |
| 2021-03-15 | 2021-03-11 | 0.235 | 10,364,000 | +30,000 | 0.48% | 2,435,540 |
| 2021-02-25 | 2021-02-23 | 0.234 | 10,334,000 | -60,000 | 0.48% | 2,418,156 |
| 2021-02-24 | 2021-02-22 | 0.243 | 10,394,000 | +60,000 | 0.48% | 2,525,742 |
| 2021-02-17 | 2021-02-11 | 0.249 | 10,334,000 | -910,000 | 0.48% | 2,573,166 |
| 2021-02-04 | 2021-02-02 | 0.237 | 11,244,000 | -52,000 | 0.52% | 2,664,828 |
| 2021-01-05 | 2020-12-31 | 0.215 | 11,296,000 | -150,000 | 0.52% | 2,428,640 |
| 2021-01-04 | 2020-12-29 | 0.210 | 11,446,000 | -50,000 | 0.53% | 2,403,660 |
| 2020-12-29 | 2020-12-24 | 0.215 | 11,496,000 | +20,000 | 0.53% | 2,471,640 |
| 2020-12-23 | 2020-12-21 | 0.214 | 11,476,000 | -430,000 | 0.53% | 2,455,864 |
| 2020-11-27 | 2020-11-25 | 0.220 | 11,906,000 | +580,000 | 0.55% | 2,619,320 |
| 2020-11-16 | 2020-11-12 | 0.217 | 11,326,000 | -4,000 | 0.52% | 2,457,742 |
| 2020-09-17 | 2020-09-15 | 0.230 | 11,330,000 | -4,000 | 0.53% | 2,605,900 |
| 2020-09-03 | 2020-09-01 | 0.215 | 11,334,000 | +100,000 | 0.53% | 2,436,810 |
| 2020-08-27 | 2020-08-25 | 0.216 | 11,234,000 | -100,000 | 0.52% | 2,426,544 |
| 2020-08-26 | 2020-08-24 | 0.225 | 11,334,000 | -50,000 | 0.53% | 2,550,150 |
| 2020-08-21 | 2020-08-19 | 0.184 | 11,384,000 | +20,000 | 0.53% | 2,094,656 |
| 2020-08-17 | 2020-08-13 | 0.166 | 11,364,000 | +40,000 | 0.53% | 1,886,424 |
| 2020-08-12 | 2020-08-10 | 0.177 | 11,324,000 | +900,000 | 0.52% | 2,004,348 |
| 2020-07-16 | 2020-07-14 | 0.193 | 10,424,000 | -250,000 | 0.48% | 2,011,832 |
| 2020-07-13 | 2020-07-09 | 0.196 | 10,674,000 | -2,080,000 | 0.49% | 2,092,104 |
| 2020-06-16 | 2020-06-12 | 0.203 | 12,754,000 | +50,000 | 0.59% | 2,589,062 |
| 2020-06-15 | 2020-06-11 | 0.201 | 12,704,000 | -20,000 | 0.59% | 2,553,504 |
| 2020-06-03 | 2020-06-01 | 0.207 | 12,724,000 | -50,000 | 0.59% | 2,633,868 |
| 2020-05-27 | 2020-05-25 | 0.200 | 12,774,000 | -20,000 | 0.59% | 2,554,800 |
| 2020-03-19 | 2020-03-17 | 0.228 | 12,794,000 | -100,000 | 0.59% | 2,917,032 |
| 2020-03-11 | 2020-03-09 | 0.230 | 12,894,000 | -210,000 | 0.60% | 2,965,620 |
| 2020-02-20 | 2020-02-18 | 0.239 | 13,104,000 | -100,000 | 0.61% | 3,131,856 |
| 2020-02-05 | 2020-02-03 | 0.219 | 13,204,000 | -20,000 | 0.61% | 2,891,676 |
| 2020-02-04 | 2020-01-31 | 0.219 | 13,224,000 | -40,000 | 0.61% | 2,896,056 |
| 2020-01-17 | 2020-01-15 | 0.244 | 13,264,000 | -100,000 | 0.61% | 3,236,416 |
| 2020-01-16 | 2020-01-14 | 0.234 | 13,364,000 | -100,000 | 0.62% | 3,127,176 |
| 2020-01-15 | 2020-01-13 | 0.229 | 13,464,000 | +300,000 | 0.62% | 3,083,256 |
| 2020-01-02 | 2019-12-27 | 0.214 | 13,164,000 | +220,000 | 0.61% | 2,817,096 |
| 2019-12-16 | 2019-12-12 | 0.203 | 12,944,000 | -10,000 | 0.60% | 2,627,632 |
| 2019-10-14 | 2019-10-10 | 0.202 | 12,954,000 | +20,000 | 0.74% | 2,616,708 |
| 2019-10-09 | 2019-10-04 | 0.205 | 12,934,000 | -30,000 | 0.74% | 2,651,470 |
| 2019-09-23 | 2019-09-19 | 0.211 | 12,964,000 | -504,000 | 0.74% | 2,735,404 |
| 2019-09-19 | 2019-09-17 | 0.215 | 13,468,000 | -16,000 | 0.77% | 2,895,620 |
| 2019-09-05 | 2019-09-03 | 0.218 | 13,484,000 | -20,000 | 0.77% | 2,939,512 |
| 2019-08-30 | 2019-08-28 | 0.215 | 13,504,000 | +100,000 | 0.77% | 2,903,360 |
| 2019-08-26 | 2019-08-22 | 0.218 | 13,404,000 | +650,000 | 0.77% | 2,922,072 |
| 2019-08-23 | 2019-08-21 | 0.220 | 12,754,000 | -30,000 | 0.73% | 2,805,880 |
| 2019-06-12 | 2019-06-10 | 0.255 | 12,784,000 | -10,000 | 0.73% | 3,259,920 |
| 2019-05-30 | 2019-05-28 | 0.240 | 12,794,000 | -10,000 | 0.73% | 3,070,560 |
| 2019-05-23 | 2019-05-21 | 0.242 | 12,804,000 | +10,000 | 0.73% | 3,098,568 |
| 2019-05-10 | 2019-05-08 | 0.260 | 12,794,000 | -10,000 | 0.73% | 3,326,440 |
| 2019-05-07 | 2019-05-03 | 0.265 | 12,804,000 | -10,000 | 0.73% | 3,393,060 |
| 2019-05-06 | 2019-05-02 | 0.270 | 12,814,000 | -150,000 | 0.73% | 3,459,780 |
| 2019-04-26 | 2019-04-24 | 0.250 | 12,964,000 | +30,000 | 0.74% | 3,241,000 |
| 2019-04-25 | 2019-04-23 | 0.250 | 12,934,000 | +500,000 | 0.74% | 3,233,500 |
| 2019-04-18 | 2019-04-16 | 0.270 | 12,434,000 | -380,000 | 0.71% | 3,357,180 |
| 2019-04-11 | 2019-04-09 | 0.242 | 12,814,000 | +200,000 | 0.73% | 3,100,988 |
| 2019-04-04 | 2019-04-02 | 0.241 | 12,614,000 | -50,000 | 0.72% | 3,039,974 |
| 2019-04-03 | 2019-04-01 | 0.242 | 12,664,000 | +140,000 | 0.72% | 3,064,688 |
| 2019-03-22 | 2019-03-20 | 0.238 | 12,524,000 | +140,000 | 0.72% | 2,980,712 |
| 2019-03-21 | 2019-03-19 | 0.243 | 12,384,000 | +200,000 | 0.71% | 3,009,312 |
| 2019-03-18 | 2019-03-14 | 0.244 | 12,184,000 | +250,000 | 0.70% | 2,972,896 |
| 2019-03-15 | 2019-03-13 | 0.247 | 11,934,000 | +1,270,000 | 0.68% | 2,947,698 |
| 2019-03-14 | 2019-03-12 | 0.250 | 10,664,000 | +200,000 | 0.61% | 2,666,000 |
| 2019-03-11 | 2019-03-07 | 0.250 | 10,464,000 | +180,000 | 0.60% | 2,616,000 |
| 2019-03-08 | 2019-03-06 | 0.255 | 10,284,000 | -300,000 | 0.59% | 2,622,420 |
| 2019-03-07 | 2019-03-05 | 0.255 | 10,584,000 | +300,000 | 0.61% | 2,698,920 |
| 2019-03-06 | 2019-03-04 | 0.247 | 10,284,000 | +570,000 | 0.59% | 2,540,148 |
| 2019-03-04 | 2019-02-28 | 0.238 | 9,714,000 | -200,000 | 0.56% | 2,311,932 |
| 2019-03-01 | 2019-02-27 | 0.235 | 9,914,000 | +480,000 | 0.57% | 2,329,790 |
| 2019-02-28 | 2019-02-26 | 0.270 | 9,434,000 | +220,000 | 0.54% | 2,547,180 |
| 2019-02-27 | 2019-02-25 | 0.260 | 9,214,000 | -540,000 | 0.53% | 2,395,640 |
| 2019-02-26 | 2019-02-22 | 0.244 | 9,754,000 | -350,000 | 0.56% | 2,379,976 |
| 2019-02-25 | 2019-02-21 | 0.233 | 10,104,000 | +80,000 | 0.58% | 2,354,232 |
| 2019-02-21 | 2019-02-19 | 0.227 | 10,024,000 | +300,000 | 0.57% | 2,275,448 |
| 2019-02-18 | 2019-02-14 | 0.223 | 9,724,000 | +170,000 | 0.56% | 2,168,452 |
| 2019-02-14 | 2019-02-12 | 0.222 | 9,554,000 | +400,000 | 0.55% | 2,120,988 |
| 2019-02-13 | 2019-02-11 | 0.228 | 9,154,000 | +80,000 | 0.52% | 2,087,112 |
| 2019-02-11 | 2019-02-04 | 0.229 | 9,074,000 | +380,000 | 0.52% | 2,077,946 |
| 2019-01-30 | 2019-01-28 | 0.195 | 8,694,000 | -10,000 | 0.50% | 1,695,330 |
| 2019-01-25 | 2019-01-23 | 0.189 | 8,704,000 | -60,000 | 0.50% | 1,645,056 |
| 2019-01-24 | 2019-01-22 | 0.188 | 8,764,000 | -30,000 | 0.50% | 1,647,632 |
| 2019-01-23 | 2019-01-21 | 0.190 | 8,794,000 | -200,000 | 0.50% | 1,670,860 |
| 2019-01-22 | 2019-01-18 | 0.190 | 8,994,000 | +200,000 | 0.51% | 1,708,860 |
| 2019-01-14 | 2019-01-10 | 0.190 | 8,794,000 | +10,000 | 0.50% | 1,670,860 |
| 2019-01-11 | 2019-01-09 | 0.190 | 8,784,000 | -100,000 | 0.50% | 1,668,960 |
| 2019-01-10 | 2019-01-08 | 0.187 | 8,884,000 | +130,000 | 0.51% | 1,661,308 |
| 2019-01-08 | 2019-01-04 | 0.201 | 8,754,000 | +200,000 | 0.50% | 1,759,554 |
| 2019-01-04 | 2019-01-02 | 0.198 | 8,554,000 | -40,000 | 0.49% | 1,693,692 |
| 2019-01-02 | 2018-12-27 | 0.219 | 8,594,000 | -450,000 | 0.49% | 1,882,086 |
| 2018-12-28 | 2018-12-24 | 0.219 | 9,044,000 | -50,000 | 0.52% | 1,980,636 |
| 2018-12-27 | 2018-12-20 | 0.216 | 9,094,000 | -20,000 | 0.52% | 1,964,304 |
| 2018-12-21 | 2018-12-19 | 0.214 | 9,114,000 | -26,000 | 0.52% | 1,950,396 |
| 2018-12-20 | 2018-12-18 | 0.216 | 9,140,000 | +50,000 | 0.52% | 1,974,240 |
| 2018-12-18 | 2018-12-14 | 0.225 | 9,090,000 | -60,000 | 0.52% | 2,045,250 |
| 2018-12-17 | 2018-12-13 | 0.225 | 9,150,000 | -90,000 | 0.52% | 2,058,750 |
| 2018-12-14 | 2018-12-12 | 0.224 | 9,240,000 | -40,000 | 0.53% | 2,069,760 |
| 2018-12-12 | 2018-12-10 | 0.213 | 9,280,000 | -50,000 | 0.53% | 1,976,640 |
| 2018-12-11 | 2018-12-07 | 0.214 | 9,330,000 | -148,000 | 0.53% | 1,996,620 |
| 2018-12-10 | 2018-12-06 | 0.215 | 9,478,000 | +340,000 | 0.54% | 2,037,770 |
| 2018-12-07 | 2018-12-05 | 0.221 | 9,138,000 | -70,000 | 0.52% | 2,019,498 |
| 2018-12-06 | 2018-12-04 | 0.218 | 9,208,000 | -20,000 | 0.53% | 2,007,344 |
| 2018-12-05 | 2018-12-03 | 0.223 | 9,228,000 | +250,000 | 0.53% | 2,057,844 |
| 2018-12-04 | 2018-11-30 | 0.223 | 8,978,000 | -116,000 | 0.51% | 2,002,094 |
| 2018-12-03 | 2018-11-29 | 0.221 | 9,094,000 | -130,000 | 0.52% | 2,009,774 |
| 2018-11-30 | 2018-11-28 | 0.223 | 9,224,000 | -200,000 | 0.53% | 2,056,952 |
| 2018-11-29 | 2018-11-27 | 0.227 | 9,424,000 | +280,000 | 0.54% | 2,139,248 |
| 2018-11-28 | 2018-11-26 | 0.227 | 9,144,000 | -250,000 | 0.52% | 2,075,688 |
| 2018-11-27 | 2018-11-23 | 0.247 | 9,394,000 | +694,000 | 0.54% | 2,320,318 |
| 2018-11-26 | 2018-11-22 | 0.222 | 8,700,000 | -720,000 | 0.50% | 1,931,400 |
| 2018-11-23 | 2018-11-21 | 0.249 | 9,420,000 | +1,072,000 | 0.54% | 2,345,580 |
| 2018-11-20 | 2018-11-16 | 0.209 | 8,348,000 | +1,028,000 | 0.48% | 1,746,402 |
| 2018-11-15 | 2018-11-13 | 0.209 | 7,320,000 | -90,000 | 2.09% | 1,531,344 |
| 2018-10-18 | 2018-10-15 | 0.209 | 7,410,000 | +4,259,244 | 2.12% | 1,550,172 |
| 2018-10-16 | 2018-10-12 | 0.209 | 3,150,756 | -5,562,724 | 1.06% | 659,138 |
| 2018-07-31 | 2018-07-27 | 0.209 | 8,713,480 | -58,795 | 1.60% | 1,822,860 |
| 2016-09-14 | 2016-09-12 | 0.209 | 8,772,275 | -188,146 | 1.61% | 1,835,160 |
| 2016-04-21 | 2016-04-19 | 0.209 | 8,960,421 | +1,046,559 | 1.64% | 1,874,520 |
| 2015-05-22 | 2015-05-20 | 0.209 | 7,913,862 | -11,759 | 1.45% | 1,655,580 |
| 2014-11-24 | 2014-11-20 | 0.209 | 7,925,621 | +11,759 | 1.45% | 1,658,040 |
| 2014-11-21 | 2014-11-19 | 0.209 | 7,913,862 | -11,759 | 1.45% | 1,655,580 |
| 2014-11-12 | 2014-11-10 | 0.209 | 7,925,621 | -7,056 | 1.45% | 1,658,040 |
| 2014-05-16 | 2014-05-14 | 0.209 | 7,932,677 | -117,591 | 1.45% | 1,659,516 |
| 2013-11-22 | 2013-11-20 | 0.209 | 8,050,268 | -2,352 | 1.48% | 1,684,116 |
| 2013-11-04 | 2013-10-31 | 0.209 | 8,052,620 | +35,278 | 1.48% | 1,684,608 |
| 2013-10-29 | 2013-10-25 | 0.209 | 8,017,342 | -2,352 | 1.47% | 1,677,228 |
| 2013-09-11 | 2013-09-09 | 0.209 | 8,019,694 | -35,277 | 1.47% | 1,677,720 |
| 2013-07-04 | 2013-07-02 | 0.209 | 8,054,971 | -23,518 | 1.48% | 1,685,100 |
| 2013-06-25 | 2013-06-21 | 0.209 | 8,078,489 | -35,278 | 1.48% | 1,690,020 |
| 2012-12-21 | 2012-12-19 | 0.209 | 8,113,767 | +42,333 | 1.49% | 1,697,400 |
| 2012-05-10 | 2012-05-08 | 0.209 | 8,071,434 | +431,558 | 1.48% | 1,688,544 |
| 2012-05-07 | 2012-05-03 | 0.209 | 7,639,876 | -35,277 | 1.40% | 1,598,262 |
| 2012-04-23 | 2012-04-19 | 0.209 | 7,675,153 | -30,574 | 1.41% | 1,605,642 |
| 2012-04-05 | 2012-04-02 | 0.209 | 7,705,727 | -365,707 | 1.41% | 1,612,038 |
| 2011-11-16 | 2011-11-14 | 0.221 | 8,071,434 | +28,222 | 1.48% | 1,784,640 |
| 2011-11-15 | 2011-11-11 | 0.221 | 8,043,212 | +87,017 | 1.47% | 1,778,400 |
| 2011-11-11 | 2011-11-09 | 0.219 | 7,956,195 | +178,738 | 1.46% | 1,745,628 |
| 2011-11-07 | 2011-11-03 | 0.223 | 7,777,457 | -39,981 | 1.43% | 1,732,868 |
| 2011-11-01 | 2011-10-28 | 0.236 | 7,817,438 | -23,518 | 1.43% | 1,848,144 |
| 2011-10-28 | 2011-10-26 | 0.207 | 7,840,956 | -42,333 | 1.44% | 1,626,992 |
| 2011-10-27 | 2011-10-25 | 0.213 | 7,883,289 | +352,773 | 1.45% | 1,676,000 |
| 2011-10-20 | 2011-10-18 | 0.231 | 7,530,516 | -32,926 | 1.38% | 1,741,888 |
| 2011-10-19 | 2011-10-17 | 0.231 | 7,563,442 | -63,499 | 1.39% | 1,749,504 |
| 2011-10-17 | 2011-10-13 | 0.238 | 7,626,941 | +117,591 | 1.40% | 1,816,080 |
| 2011-10-12 | 2011-10-10 | 0.231 | 7,509,350 | -4,704 | 1.38% | 1,736,992 |
| 2011-10-10 | 2011-10-06 | 0.231 | 7,514,054 | -16,462 | 1.38% | 1,738,080 |
| 2011-09-28 | 2011-09-26 | 0.238 | 7,530,516 | +14,111 | 1.38% | 1,793,120 |
| 2011-09-27 | 2011-09-23 | 0.238 | 7,516,405 | -16,463 | 1.38% | 1,789,760 |
| 2011-09-26 | 2011-09-22 | 0.248 | 7,532,868 | -58,795 | 1.38% | 1,870,552 |
| 2011-09-21 | 2011-09-19 | 0.238 | 7,591,663 | -9,408 | 1.39% | 1,807,680 |
| 2011-09-19 | 2011-09-15 | 0.255 | 7,601,071 | +14,111 | 1.39% | 1,939,200 |
| 2011-09-16 | 2011-09-14 | 0.255 | 7,586,960 | -4,703 | 1.39% | 1,935,600 |
| 2011-09-14 | 2011-09-09 | 0.255 | 7,591,663 | +49,388 | 1.39% | 1,936,800 |
| 2011-09-12 | 2011-09-08 | 0.255 | 7,542,275 | +564,436 | 1.38% | 1,924,200 |
| 2011-09-09 | 2011-09-07 | 0.255 | 6,977,839 | +18,814 | 1.28% | 1,780,200 |
| 2011-09-07 | 2011-09-05 | 0.264 | 6,959,025 | -141,109 | 1.28% | 1,834,580 |
| 2011-09-06 | 2011-09-02 | 0.250 | 7,100,134 | -70,554 | 1.30% | 1,775,172 |
| 2011-09-05 | 2011-09-01 | 0.250 | 7,170,688 | +420,975 | 1.31% | 1,792,812 |
| 2011-08-31 | 2011-08-29 | 0.289 | 6,749,713 | +119,942 | 1.24% | 1,951,600 |
| 2011-08-30 | 2011-08-26 | 0.289 | 6,629,771 | +37,630 | 1.22% | 1,916,920 |
| 2011-08-22 | 2011-08-18 | 0.349 | 6,592,141 | -56,444 | 1.21% | 2,298,460 |
| 2011-08-16 | 2011-08-12 | 0.349 | 6,648,585 | +28,222 | 1.22% | 2,318,140 |
| 2011-08-15 | 2011-08-11 | 0.345 | 6,620,363 | +56,443 | 1.21% | 2,285,780 |
| 2011-08-09 | 2011-08-05 | 0.374 | 6,563,920 | +18,815 | 1.20% | 2,456,080 |
| 2011-08-08 | 2011-08-04 | 0.378 | 6,545,105 | +9,407 | 1.20% | 2,471,304 |
| 2011-08-02 | 2011-07-29 | 0.405 | 6,535,698 | +58,796 | 1.20% | 2,645,608 |
| 2011-08-01 | 2011-07-28 | 0.405 | 6,476,902 | -96,425 | 1.19% | 2,621,808 |
| 2011-07-27 | 2011-07-25 | 0.408 | 6,573,327 | +11,759 | 1.21% | 2,683,200 |
| 2011-07-26 | 2011-07-22 | 0.357 | 6,561,568 | +112,887 | 1.20% | 2,343,600 |
| 2011-07-22 | 2011-07-20 | 0.398 | 6,448,681 | +21,167 | 1.18% | 2,566,512 |
| 2011-07-21 | 2011-07-19 | 0.398 | 6,427,514 | +49,388 | 1.18% | 2,558,088 |
| 2011-07-15 | 2011-07-13 | 0.413 | 6,378,126 | -35,277 | 1.17% | 2,636,064 |
| 2011-07-14 | 2011-07-12 | 0.425 | 6,413,403 | +58,795 | 1.18% | 2,727,000 |
| 2011-07-13 | 2011-07-11 | 0.459 | 6,354,608 | +65,851 | 1.17% | 2,918,160 |
| 2011-07-12 | 2011-07-08 | 0.459 | 6,288,757 | +56,443 | 1.15% | 2,887,920 |
| 2011-07-11 | 2011-07-07 | 0.459 | 6,232,314 | +28,222 | 1.14% | 2,862,000 |
| 2011-07-08 | 2011-07-06 | 0.451 | 6,204,092 | -47,036 | 1.14% | 2,796,280 |
| 2011-07-07 | 2011-07-05 | 0.451 | 6,251,128 | +42,333 | 1.15% | 2,817,480 |
| 2011-07-06 | 2011-07-04 | 0.468 | 6,208,795 | +35,277 | 1.14% | 2,904,000 |
| 2011-06-30 | 2011-06-28 | 0.510 | 6,173,518 | -47,036 | 1.13% | 3,150,000 |
| 2011-06-29 | 2011-06-27 | 0.510 | 6,220,554 | +423,326 | 1.14% | 3,174,000 |
| 2011-06-28 | 2011-06-24 | 0.587 | 5,797,228 | +63,500 | 1.06% | 3,401,700 |
| 2011-06-27 | 2011-06-23 | 0.595 | 5,733,728 | +23,518 | 1.05% | 3,413,200 |
| 2011-06-24 | 2011-06-22 | 0.629 | 5,710,210 | -277,515 | 1.05% | 3,593,440 |
| 2011-06-23 | 2011-06-21 | 0.638 | 5,987,725 | -7,055 | 1.10% | 3,819,000 |
| 2011-06-22 | 2011-06-20 | 0.646 | 5,994,780 | +627,935 | 1.10% | 3,874,480 |
| 2011-06-20 | 2011-06-16 | 0.655 | 5,366,845 | +425,679 | 0.98% | 3,514,280 |
| 2011-06-10 | 2011-06-08 | 0.672 | 4,941,166 | -7,056 | 0.91% | 3,319,580 |
| 2011-06-08 | 2011-06-03 | 0.689 | 4,948,222 | -510,344 | 0.91% | 3,408,480 |
| 2011-05-31 | 2011-05-27 | 0.663 | 5,458,566 | -11,759 | 1.00% | 3,620,760 |
| 2011-05-27 | 2011-05-25 | 0.680 | 5,470,325 | +143,461 | 1.00% | 3,721,600 |
| 2011-05-20 | 2011-05-18 | 0.714 | 5,326,864 | +61,147 | 0.98% | 3,805,200 |
| 2011-05-18 | 2011-05-16 | 0.714 | 5,265,717 | +44,684 | 0.97% | 3,761,520 |
| 2011-05-12 | 2011-05-09 | 0.774 | 5,221,033 | -23,518 | 0.96% | 4,040,400 |
| 2011-05-11 | 2011-05-06 | 0.774 | 5,244,551 | -30,573 | 0.96% | 4,058,600 |
| 2011-04-15 | 2011-04-13 | 0.816 | 5,275,124 | +11,759 | 1.30% | 4,306,560 |
| 2011-04-14 | 2011-04-12 | 0.816 | 5,263,365 | +28,222 | 1.30% | 4,296,960 |
| 2011-04-12 | 2011-04-08 | 0.825 | 5,235,143 | -47,037 | 1.29% | 4,318,440 |
| 2011-04-11 | 2011-04-07 | 0.825 | 5,282,180 | -79,961 | 1.30% | 4,357,240 |
| 2011-04-06 | 2011-04-01 | 0.816 | 5,362,141 | -39,981 | 1.32% | 4,377,600 |
| 2011-04-04 | 2011-03-31 | 0.842 | 5,402,122 | -58,796 | 1.33% | 4,548,060 |
| 2011-04-01 | 2011-03-30 | 0.842 | 5,460,918 | -21,166 | 1.34% | 4,597,560 |
| 2011-03-31 | 2011-03-29 | 0.842 | 5,482,084 | +176,386 | 1.35% | 4,615,380 |
| 2011-03-30 | 2011-03-28 | 0.808 | 5,305,698 | +145,813 | 1.31% | 4,286,400 |
| 2011-03-29 | 2011-03-25 | 0.816 | 5,159,885 | +42,332 | 1.27% | 4,212,480 |
| 2011-03-28 | 2011-03-24 | 0.748 | 5,117,553 | -11,759 | 1.26% | 3,829,760 |
| 2011-03-25 | 2011-03-23 | 0.765 | 5,129,312 | -44,684 | 1.26% | 3,925,800 |
| 2011-03-24 | 2011-03-22 | 0.697 | 5,173,996 | -131,702 | 1.27% | 3,608,000 |
| 2011-03-23 | 2011-03-21 | 0.714 | 5,305,698 | -2,352 | 1.31% | 3,790,080 |
| 2011-03-22 | 2011-03-18 | 0.714 | 5,308,050 | -56,443 | 1.31% | 3,791,760 |
| 2011-03-21 | 2011-03-17 | 0.680 | 5,364,493 | -75,258 | 1.32% | 3,649,600 |
| 2011-03-18 | 2011-03-16 | 0.697 | 5,439,751 | -4,704 | 1.34% | 3,793,320 |
| 2011-03-17 | 2011-03-15 | 0.697 | 5,444,455 | -94,073 | 1.34% | 3,796,600 |
| 2011-03-16 | 2011-03-14 | 0.731 | 5,538,528 | -7,055 | 1.36% | 4,050,600 |
| 2011-03-11 | 2011-03-09 | 0.714 | 5,545,583 | +199,904 | 1.36% | 3,961,440 |
| 2011-03-09 | 2011-03-07 | 0.740 | 5,345,679 | -30,573 | 1.32% | 3,955,020 |
| 2011-03-03 | 2011-03-01 | 0.748 | 5,376,252 | +58,795 | 1.32% | 4,023,360 |
| 2011-03-01 | 2011-02-25 | 0.714 | 5,317,457 | +58,795 | 1.31% | 3,798,480 |
| 2011-02-28 | 2011-02-24 | 0.757 | 5,258,662 | +122,295 | 1.29% | 3,980,080 |
| 2011-02-25 | 2011-02-23 | 0.748 | 5,136,367 | -117,591 | 1.26% | 3,843,840 |
| 2011-02-24 | 2011-02-22 | 0.765 | 5,253,958 | +47,036 | 1.29% | 4,021,200 |
| 2011-02-23 | 2011-02-21 | 0.799 | 5,206,922 | -7,055 | 1.28% | 4,162,320 |
| 2011-02-22 | 2011-02-18 | 0.816 | 5,213,977 | -2,352 | 1.28% | 4,256,640 |
| 2011-02-18 | 2011-02-16 | 0.808 | 5,216,329 | -21,166 | 1.28% | 4,214,200 |
| 2011-02-15 | 2011-02-11 | 0.816 | 5,237,495 | +58,795 | 1.29% | 4,275,840 |
| 2011-02-14 | 2011-02-10 | 0.816 | 5,178,700 | -11,759 | 1.27% | 4,227,840 |
| 2011-02-11 | 2011-02-09 | 0.850 | 5,190,459 | -89,369 | 1.28% | 4,414,000 |
| 2011-02-10 | 2011-02-08 | 0.825 | 5,279,828 | -58,795 | 1.30% | 4,355,300 |
| 2011-02-08 | 2011-02-02 | 0.825 | 5,338,623 | -2,352 | 1.31% | 4,403,800 |
| 2011-02-07 | 2011-01-31 | 0.799 | 5,340,975 | -18,815 | 1.31% | 4,269,480 |
| 2011-02-01 | 2011-01-28 | 0.791 | 5,359,790 | -21,166 | 1.32% | 4,238,940 |
| 2011-01-31 | 2011-01-27 | 0.808 | 5,380,956 | +23,518 | 1.32% | 4,347,200 |
| 2011-01-28 | 2011-01-26 | 0.799 | 5,357,438 | -32,925 | 1.32% | 4,282,640 |
| 2011-01-27 | 2011-01-25 | 0.816 | 5,390,363 | +58,795 | 1.33% | 4,400,640 |
| 2011-01-26 | 2011-01-24 | 0.816 | 5,331,568 | +18,815 | 1.31% | 4,352,640 |
| 2011-01-25 | 2011-01-21 | 0.867 | 5,312,753 | -164,627 | 1.31% | 4,608,360 |
| 2011-01-24 | 2011-01-20 | 0.918 | 5,477,380 | -145,813 | 1.35% | 5,030,640 |
| 2011-01-20 | 2011-01-18 | 0.901 | 5,623,193 | -23,518 | 1.38% | 5,068,920 |
| 2011-01-19 | 2011-01-17 | 0.884 | 5,646,711 | +164,627 | 1.39% | 4,994,080 |
| 2011-01-14 | 2011-01-12 | 0.782 | 5,482,084 | -11,759 | 1.35% | 4,289,040 |
| 2011-01-03 | 2010-12-29 | 0.774 | 5,493,843 | +21,166 | 1.35% | 4,251,520 |
| 2010-12-30 | 2010-12-28 | 0.765 | 5,472,677 | +61,147 | 1.35% | 4,188,600 |
| 2010-12-29 | 2010-12-24 | 0.791 | 5,411,530 | -336,309 | 1.33% | 4,279,860 |
| 2010-12-08 | 2010-12-06 | 0.825 | 5,747,839 | -21,167 | 1.41% | 4,741,360 |
| 2010-12-07 | 2010-12-03 | 0.816 | 5,769,006 | -23,518 | 1.42% | 4,709,760 |
| 2010-12-06 | 2010-12-02 | 0.833 | 5,792,524 | +39,981 | 1.43% | 4,827,480 |
| 2010-12-01 | 2010-11-29 | 0.850 | 5,752,543 | -54,092 | 1.42% | 4,892,000 |
| 2010-11-30 | 2010-11-26 | 0.825 | 5,806,635 | -77,610 | 1.43% | 4,789,860 |
| 2010-11-26 | 2010-11-24 | 0.791 | 5,884,245 | -28,222 | 1.45% | 4,653,720 |
| 2010-11-25 | 2010-11-23 | 0.816 | 5,912,467 | +4,704 | 1.45% | 4,826,880 |
| 2010-11-24 | 2010-11-22 | 0.842 | 5,907,763 | +30,574 | 1.45% | 4,973,760 |
| 2010-11-23 | 2010-11-19 | 0.850 | 5,877,189 | -18,815 | 1.45% | 4,998,000 |
| 2010-11-22 | 2010-11-18 | 0.850 | 5,896,004 | +14,111 | 1.45% | 5,014,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 5,881,893 | -122,294 | 1.45% | 5,002,000 |
| 2010-11-18 | 2010-11-16 | 0.884 | 6,004,187 | +112,887 | 1.48% | 5,310,240 |
| 2010-11-17 | 2010-11-15 | 0.901 | 5,891,300 | +162,275 | 1.45% | 5,310,600 |
| 2010-11-09 | 2010-11-05 | 0.901 | 5,729,025 | +322,199 | 1.41% | 5,164,320 |
| 2010-11-08 | 2010-11-04 | 0.935 | 5,406,826 | +171,683 | 1.33% | 5,057,800 |
| 2010-11-05 | 2010-11-03 | 0.935 | 5,235,143 | +232,829 | 1.29% | 4,897,200 |
| 2010-11-04 | 2010-11-02 | 0.986 | 5,002,314 | -84,665 | 1.23% | 4,934,640 |
| 2010-11-03 | 2010-11-01 | 0.935 | 5,086,979 | -16,463 | 1.25% | 4,758,600 |
| 2010-11-02 | 2010-10-29 | 0.935 | 5,103,442 | +253,996 | 1.26% | 4,774,000 |
| 2010-11-01 | 2010-10-28 | 0.918 | 4,849,446 | +25,870 | 1.19% | 4,453,920 |
| 2010-10-29 | 2010-10-27 | 0.918 | 4,823,576 | +35,278 | 1.19% | 4,430,160 |
| 2010-10-28 | 2010-10-26 | 0.918 | 4,788,298 | +244,589 | 1.18% | 4,397,760 |
| 2010-10-27 | 2010-10-25 | 0.901 | 4,543,709 | +272,810 | 1.12% | 4,095,840 |
| 2010-10-26 | 2010-10-22 | 0.952 | 4,270,899 | -152,868 | 1.26% | 4,067,840 |
| 2010-10-25 | 2010-10-21 | 0.986 | 4,423,767 | +96,425 | 1.31% | 4,363,920 |
| 2010-10-22 | 2010-10-20 | 1.003 | 4,327,342 | -188,146 | 1.28% | 4,342,400 |
| 2010-10-21 | 2010-10-19 | 1.020 | 4,515,488 | +583,251 | 1.33% | 4,608,000 |
| 2010-10-20 | 2010-10-18 | 1.140 | 3,932,237 | +159,923 | 1.16% | 4,480,960 |
| 2010-10-19 | 2010-10-15 | 1.310 | 3,772,314 | -54,091 | 1.11% | 4,940,321 |
| 2010-10-18 | 2010-10-14 | 1.259 | 3,826,405 | +305,736 | 1.13% | 4,815,920 |
| 2010-10-15 | 2010-10-13 | 1.293 | 3,520,669 | +105,832 | 1.04% | 4,550,880 |
| 2010-10-14 | 2010-10-12 | 1.310 | 3,414,837 | +23,518 | 1.01% | 4,472,159 |
| 2010-10-13 | 2010-10-11 | 1.276 | 3,391,319 | +174,034 | 1.00% | 4,326,000 |
| 2010-10-12 | 2010-10-08 | 1.242 | 3,217,285 | +797,266 | 0.95% | 3,994,560 |
| 2010-10-11 | 2010-10-07 | 1.174 | 2,420,019 | -42,333 | 0.71% | 2,840,040 |
| 2010-10-08 | 2010-10-06 | 1.157 | 2,462,352 | +77,610 | 0.73% | 2,847,840 |
| 2010-10-07 | 2010-10-05 | 1.157 | 2,384,742 | +28,222 | 0.70% | 2,758,080 |
| 2010-10-06 | 2010-10-04 | 1.157 | 2,356,520 | +61,147 | 0.70% | 2,725,440 |
| 2010-10-05 | 2010-09-30 | 1.140 | 2,295,373 | -89,369 | 0.68% | 2,615,680 |
| 2010-10-04 | 2010-09-29 | 1.140 | 2,384,742 | +49,388 | 0.70% | 2,717,520 |
| 2010-09-29 | 2010-09-27 | 1.123 | 2,335,354 | -2,352 | 0.69% | 2,621,520 |
| 2010-09-28 | 2010-09-24 | 1.123 | 2,337,706 | +14,111 | 0.69% | 2,624,161 |
| 2010-09-22 | 2010-09-20 | 1.123 | 2,323,595 | -16,462 | 0.69% | 2,608,320 |
| 2010-09-21 | 2010-09-17 | 1.123 | 2,340,057 | -35,278 | 0.69% | 2,626,800 |
| 2010-09-20 | 2010-09-16 | 1.106 | 2,375,335 | -30,573 | 0.70% | 2,626,000 |
| 2010-09-17 | 2010-09-15 | 1.020 | 2,405,908 | +108,183 | 0.71% | 2,455,200 |
| 2010-09-16 | 2010-09-14 | 1.003 | 2,297,725 | -2,351 | 0.68% | 2,305,720 |
| 2010-09-15 | 2010-09-13 | 1.020 | 2,300,076 | +82,313 | 0.68% | 2,347,200 |
| 2010-09-10 | 2010-09-08 | 0.935 | 2,217,763 | +32,926 | 0.65% | 2,074,600 |
| 2010-09-08 | 2010-09-06 | 0.935 | 2,184,837 | -77,610 | 0.65% | 2,043,800 |
| 2010-09-06 | 2010-09-02 | 0.850 | 2,262,447 | -7,056 | 0.67% | 1,924,000 |
| 2010-09-02 | 2010-08-31 | 0.850 | 2,269,503 | -152,868 | 0.67% | 1,930,000 |
| 2010-09-01 | 2010-08-30 | 0.833 | 2,422,371 | +145,813 | 0.72% | 2,018,800 |
| 2010-08-31 | 2010-08-27 | 0.680 | 2,276,558 | +235,181 | 0.67% | 1,548,800 |
| 2010-08-30 | 2010-08-26 | 0.867 | 2,041,377 | -58,795 | 0.60% | 1,770,720 |
| 2010-08-25 | 2010-08-23 | 0.952 | 2,100,172 | -129,350 | 0.62% | 2,000,320 |
| 2010-08-24 | 2010-08-20 | 0.952 | 2,229,522 | +47,036 | 0.66% | 2,123,520 |
| 2010-08-23 | 2010-08-19 | 0.986 | 2,182,486 | +58,796 | 0.64% | 2,152,960 |
| 2010-08-11 | 2010-08-09 | 0.918 | 2,123,690 | -28,222 | 0.63% | 1,950,480 |
| 2010-07-30 | 2010-07-28 | 0.952 | 2,151,912 | +39,981 | 0.64% | 2,049,600 |
| 2010-07-28 | 2010-07-26 | 0.935 | 2,111,931 | -2,352 | 0.62% | 1,975,600 |
| 2010-07-21 | 2010-07-19 | 0.918 | 2,114,283 | -4,704 | 0.62% | 1,941,840 |
| 2010-07-19 | 2010-07-15 | 0.901 | 2,118,987 | -54,091 | 0.63% | 1,910,120 |
| 2010-07-07 | 2010-07-05 | 0.901 | 2,173,078 | +44,684 | 0.64% | 1,958,880 |
| 2010-07-06 | 2010-07-02 | 0.884 | 2,128,394 | -2,352 | 0.63% | 1,882,400 |
| 2010-06-30 | 2010-06-28 | 0.918 | 2,130,746 | -23,518 | 0.63% | 1,956,960 |
| 2010-06-21 | 2010-06-17 | 1.037 | 2,154,264 | +16,463 | 0.64% | 2,235,040 |
| 2010-06-15 | 2010-06-11 | 0.901 | 2,137,801 | -7,056 | 0.63% | 1,927,080 |
| 2010-06-10 | 2010-06-08 | 0.918 | 2,144,857 | +23,519 | 0.63% | 1,969,920 |
| 2010-06-08 | 2010-06-04 | 0.918 | 2,121,338 | +58,795 | 0.63% | 1,948,320 |
| 2010-06-01 | 2010-05-28 | 0.901 | 2,062,543 | +58,795 | 0.61% | 1,859,240 |
| 2010-05-28 | 2010-05-26 | 0.901 | 2,003,748 | -35,277 | 0.59% | 1,806,240 |
| 2010-05-26 | 2010-05-24 | 0.969 | 2,039,025 | -70,554 | 0.60% | 1,976,760 |
| 2010-05-25 | 2010-05-20 | 0.901 | 2,109,579 | -42,333 | 0.62% | 1,901,640 |
| 2010-05-14 | 2010-05-12 | 0.918 | 2,151,912 | +82,314 | 0.64% | 1,976,400 |
| 2010-05-13 | 2010-05-11 | 0.918 | 2,069,598 | -58,796 | 0.61% | 1,900,800 |
| 2010-05-10 | 2010-05-06 | 0.901 | 2,128,394 | +11,759 | 0.63% | 1,918,600 |
| 2010-05-05 | 2010-05-03 | 0.969 | 2,116,635 | +7,056 | 0.63% | 2,052,000 |
| 2010-05-04 | 2010-04-30 | 0.986 | 2,109,579 | -7,056 | 0.62% | 2,081,040 |
| 2010-04-30 | 2010-04-28 | 1.037 | 2,116,635 | +183,442 | 0.63% | 2,196,000 |
| 2010-04-28 | 2010-04-26 | 1.020 | 1,933,193 | +51,740 | 0.57% | 1,972,800 |
| 2010-04-27 | 2010-04-23 | 0.986 | 1,881,453 | +98,776 | 0.56% | 1,856,000 |
| 2010-04-26 | 2010-04-22 | 1.020 | 1,782,677 | -11,759 | 0.53% | 1,819,200 |
| 2010-04-23 | 2010-04-21 | 1.055 | 1,794,436 | -21,166 | 0.53% | 1,892,240 |
| 2010-04-21 | 2010-04-19 | 1.055 | 1,815,602 | +54,091 | 0.54% | 1,914,560 |
| 2010-04-20 | 2010-04-16 | 1.157 | 1,761,511 | +23,519 | 0.52% | 2,037,281 |
| 2010-04-19 | 2010-04-15 | 1.174 | 1,737,992 | +72,906 | 0.51% | 2,039,640 |
| 2010-04-16 | 2010-04-14 | 1.191 | 1,665,086 | +7,055 | 0.49% | 1,982,400 |
| 2010-04-15 | 2010-04-13 | 1.191 | 1,658,031 | -11,759 | 0.49% | 1,974,000 |
| 2010-04-14 | 2010-04-12 | 1.191 | 1,669,790 | +11,759 | 0.49% | 1,988,000 |
| 2010-04-13 | 2010-04-09 | 1.191 | 1,658,031 | -49,388 | 0.49% | 1,974,000 |
| 2010-04-09 | 2010-04-07 | 1.225 | 1,707,419 | -72,906 | 0.50% | 2,090,880 |
| 2010-04-08 | 2010-04-01 | 1.225 | 1,780,325 | +11,759 | 0.53% | 2,180,160 |
| 2010-04-07 | 2010-03-31 | 1.259 | 1,768,566 | +82,314 | 0.52% | 2,225,920 |
| 2010-04-01 | 2010-03-30 | 1.208 | 1,686,252 | +47,036 | 0.50% | 2,036,280 |
| 2010-03-30 | 2010-03-26 | 1.242 | 1,639,216 | -9,407 | 0.48% | 2,035,240 |
| 2010-03-26 | 2010-03-24 | 1.259 | 1,648,623 | -16,463 | 0.49% | 2,074,960 |
| 2010-03-22 | 2010-03-18 | 1.242 | 1,665,086 | -16,463 | 0.49% | 2,067,360 |
| 2010-03-18 | 2010-03-16 | 1.208 | 1,681,549 | -4,703 | 0.50% | 2,030,600 |
| 2010-03-17 | 2010-03-15 | 1.208 | 1,686,252 | +23,518 | 0.50% | 2,036,280 |
| 2010-03-16 | 2010-03-12 | 1.208 | 1,662,734 | -7,056 | 0.49% | 2,007,880 |
| 2010-03-12 | 2010-03-10 | 1.259 | 1,669,790 | -23,518 | 0.49% | 2,101,600 |
| 2010-03-11 | 2010-03-09 | 1.208 | 1,693,308 | -7,055 | 0.50% | 2,044,800 |
| 2010-03-08 | 2010-03-04 | 1.259 | 1,700,363 | -2,352 | 0.50% | 2,140,080 |
| 2010-03-02 | 2010-02-26 | 1.310 | 1,702,715 | +11,759 | 0.50% | 2,229,920 |
| 2010-02-26 | 2010-02-24 | 1.276 | 1,690,956 | -77,610 | 0.50% | 2,157,000 |
| 2010-02-19 | 2010-02-17 | 1.327 | 1,768,566 | -11,759 | 0.52% | 2,346,240 |
| 2010-02-17 | 2010-02-11 | 1.361 | 1,780,325 | -23,518 | 0.53% | 2,422,400 |
| 2010-02-11 | 2010-02-09 | 1.293 | 1,803,843 | -11,759 | 0.53% | 2,331,680 |
| 2010-02-08 | 2010-02-04 | 1.293 | 1,815,602 | -9,408 | 0.54% | 2,346,880 |
| 2010-02-05 | 2010-02-03 | 1.293 | 1,825,010 | -505,640 | 0.54% | 2,359,041 |
| 2010-02-04 | 2010-02-02 | 1.310 | 2,330,650 | -28,222 | 0.69% | 3,052,280 |
| 2010-02-03 | 2010-02-01 | 1.327 | 2,358,872 | -11,759 | 0.70% | 3,129,360 |
| 2010-02-02 | 2010-01-29 | 1.327 | 2,370,631 | -16,463 | 0.70% | 3,144,960 |
| 2010-01-25 | 2010-01-21 | 1.310 | 2,387,094 | -152,868 | 0.70% | 3,126,200 |
| 2010-01-22 | 2010-01-20 | 1.327 | 2,539,962 | +28,222 | 0.75% | 3,369,600 |
| 2010-01-21 | 2010-01-19 | 1.327 | 2,511,740 | -28,222 | 0.74% | 3,332,160 |
| 2010-01-20 | 2010-01-18 | 1.327 | 2,539,962 | -4,703 | 0.75% | 3,369,600 |
| 2010-01-19 | 2010-01-15 | 1.310 | 2,544,665 | +18,814 | 0.75% | 3,332,559 |
| 2010-01-15 | 2010-01-13 | 1.310 | 2,525,851 | -58,795 | 0.75% | 3,307,920 |
| 2010-01-14 | 2010-01-12 | 1.327 | 2,584,646 | +75,258 | 0.76% | 3,428,880 |
| 2010-01-13 | 2010-01-11 | 1.327 | 2,509,388 | +11,759 | 0.74% | 3,329,040 |
| 2010-01-12 | 2010-01-08 | 1.293 | 2,497,629 | -7,056 | 0.74% | 3,228,480 |
| 2010-01-11 | 2010-01-07 | 1.276 | 2,504,685 | -261,051 | 0.74% | 3,195,001 |
| 2010-01-08 | 2010-01-06 | 1.310 | 2,765,736 | +4,703 | 0.82% | 3,622,080 |
| 2010-01-07 | 2010-01-05 | 1.293 | 2,761,033 | -11,759 | 0.82% | 3,568,961 |
| 2010-01-06 | 2010-01-04 | 1.327 | 2,772,792 | +150,517 | 0.82% | 3,678,481 |
| 2010-01-05 | 2009-12-31 | 1.361 | 2,622,275 | -65,851 | 0.77% | 3,568,000 |
| 2010-01-04 | 2009-12-29 | 1.293 | 2,688,126 | -37,629 | 0.79% | 3,474,720 |
| 2009-12-30 | 2009-12-28 | 1.293 | 2,725,755 | -11,759 | 0.80% | 3,523,360 |
| 2009-12-29 | 2009-12-24 | 1.293 | 2,737,514 | +72,906 | 0.81% | 3,538,560 |
| 2009-12-28 | 2009-12-22 | 1.276 | 2,664,608 | -63,499 | 0.79% | 3,399,000 |
| 2009-12-22 | 2009-12-18 | 1.344 | 2,728,107 | -65,851 | 0.81% | 3,665,600 |
| 2009-12-21 | 2009-12-17 | 1.361 | 2,793,958 | -16,463 | 0.83% | 3,801,600 |
| 2009-12-18 | 2009-12-16 | 1.378 | 2,810,421 | -122,294 | 0.83% | 3,871,800 |
| 2009-12-17 | 2009-12-15 | 1.378 | 2,932,715 | -89,369 | 0.87% | 4,040,280 |
| 2009-12-16 | 2009-12-14 | 1.344 | 3,022,084 | -84,666 | 0.89% | 4,060,600 |
| 2009-12-15 | 2009-12-11 | 1.412 | 3,106,750 | -82,313 | 0.92% | 4,385,721 |
| 2009-12-14 | 2009-12-10 | 1.327 | 3,189,063 | -263,404 | 0.94% | 4,230,720 |
| 2009-12-11 | 2009-12-09 | 1.446 | 3,452,467 | +1,700,364 | 1.02% | 4,991,201 |
| 2009-11-30 | 2009-11-26 | 1.225 | 1,752,103 | +89,369 | 0.52% | 2,145,600 |
| 2009-11-25 | 2009-11-23 | 1.208 | 1,662,734 | -39,981 | 0.49% | 2,007,880 |
| 2009-11-24 | 2009-11-20 | 1.242 | 1,702,715 | -23,518 | 0.50% | 2,114,080 |
| 2009-11-23 | 2009-11-19 | 1.242 | 1,726,233 | -23,518 | 0.51% | 2,143,280 |
| 2009-11-19 | 2009-11-17 | 1.191 | 1,749,751 | +21,166 | 0.52% | 2,083,199 |
| 2009-11-18 | 2009-11-16 | 1.242 | 1,728,585 | -16,463 | 0.51% | 2,146,200 |
| 2009-11-17 | 2009-11-13 | 1.174 | 1,745,048 | -37,629 | 0.52% | 2,047,920 |
| 2009-11-16 | 2009-11-12 | 1.191 | 1,782,677 | +47,036 | 0.53% | 2,122,400 |
| 2009-11-13 | 2009-11-11 | 1.157 | 1,735,641 | -30,573 | 0.51% | 2,007,361 |
| 2009-11-10 | 2009-11-06 | 1.242 | 1,766,214 | -44,685 | 0.52% | 2,192,920 |
| 2009-11-09 | 2009-11-05 | 1.225 | 1,810,899 | -54,091 | 0.53% | 2,217,600 |
| 2009-11-05 | 2009-11-03 | 1.276 | 1,864,990 | -23,519 | 0.55% | 2,378,999 |
| 2009-11-04 | 2009-11-02 | 1.259 | 1,888,509 | +7,056 | 0.56% | 2,376,880 |
| 2009-10-28 | 2009-10-23 | 1.293 | 1,881,453 | -28,222 | 0.56% | 2,432,000 |
| 2009-10-23 | 2009-10-21 | 1.344 | 1,909,675 | -9,407 | 0.56% | 2,565,920 |
| 2009-10-21 | 2009-10-19 | 1.361 | 1,919,082 | -2,352 | 0.57% | 2,611,200 |
| 2009-10-19 | 2009-10-15 | 1.327 | 1,921,434 | -14,111 | 0.57% | 2,549,040 |
| 2009-10-16 | 2009-10-14 | 1.361 | 1,935,545 | -2,352 | 0.57% | 2,633,600 |
| 2009-10-15 | 2009-10-13 | 1.361 | 1,937,897 | +9,408 | 0.57% | 2,636,800 |
| 2009-10-14 | 2009-10-12 | 1.361 | 1,928,489 | +11,759 | 0.57% | 2,623,999 |
| 2009-10-13 | 2009-10-09 | 1.344 | 1,916,730 | -89,369 | 0.57% | 2,575,399 |
| 2009-10-09 | 2009-10-07 | 1.378 | 2,006,099 | -4,704 | 0.59% | 2,763,719 |
| 2009-10-08 | 2009-10-06 | 1.344 | 2,010,803 | +16,463 | 0.59% | 2,701,800 |
| 2009-10-02 | 2009-09-29 | 1.293 | 1,994,340 | -47,037 | 0.59% | 2,577,920 |
| 2009-09-30 | 2009-09-28 | 1.361 | 2,041,377 | -56,443 | 0.60% | 2,777,600 |
| 2009-09-29 | 2009-09-25 | 1.446 | 2,097,820 | +9,407 | 0.62% | 3,032,800 |
| 2009-09-28 | 2009-09-24 | 1.429 | 2,088,413 | -28,222 | 0.62% | 2,983,680 |
| 2009-09-25 | 2009-09-23 | 1.395 | 2,116,635 | +282,218 | 0.63% | 2,952,000 |
| 2009-09-24 | 2009-09-22 | 1.293 | 1,834,417 | +18,815 | 0.54% | 2,371,200 |
| 2009-09-23 | 2009-09-21 | 1.242 | 1,815,602 | +16,462 | 0.54% | 2,254,240 |
| 2009-09-22 | 2009-09-18 | 1.259 | 1,799,140 | -129,349 | 0.53% | 2,264,401 |
| 2009-09-18 | 2009-09-16 | 1.174 | 1,928,489 | -91,721 | 0.57% | 2,263,199 |
| 2009-09-17 | 2009-09-15 | 1.174 | 2,020,210 | -39,981 | 0.60% | 2,370,840 |
| 2009-09-16 | 2009-09-14 | 1.191 | 2,060,191 | +35,277 | 0.61% | 2,452,800 |
| 2009-09-15 | 2009-09-11 | 1.174 | 2,024,914 | -96,424 | 0.60% | 2,376,360 |
| 2009-09-14 | 2009-09-10 | 1.106 | 2,121,338 | -164,628 | 0.63% | 2,345,200 |
| 2009-09-11 | 2009-09-09 | 1.174 | 2,285,966 | -28,221 | 0.68% | 2,682,720 |
| 2009-09-10 | 2009-09-08 | 1.174 | 2,314,187 | -101,128 | 0.68% | 2,715,840 |
| 2009-09-09 | 2009-09-07 | 1.157 | 2,415,315 | +28,221 | 0.71% | 2,793,439 |
| 2009-09-08 | 2009-09-04 | 1.123 | 2,387,094 | -84,665 | 0.70% | 2,679,600 |
| 2009-09-03 | 2009-09-01 | 1.089 | 2,471,759 | +25,870 | 0.73% | 2,690,560 |
| 2009-09-02 | 2009-08-31 | 1.072 | 2,445,889 | +303,384 | 0.72% | 2,620,800 |
| 2009-08-31 | 2009-08-27 | 1.072 | 2,142,505 | +79,962 | 0.63% | 2,295,720 |
| 2009-08-28 | 2009-08-26 | 1.089 | 2,062,543 | +324,551 | 0.61% | 2,245,120 |
| 2009-08-27 | 2009-08-25 | 1.225 | 1,737,992 | -11,759 | 0.51% | 2,128,320 |
| 2009-08-26 | 2009-08-24 | 1.276 | 1,749,751 | +89,369 | 0.52% | 2,231,999 |
| 2009-08-25 | 2009-08-21 | 1.344 | 1,660,382 | -4,704 | 0.49% | 2,230,959 |
| 2009-08-24 | 2009-08-20 | 1.293 | 1,665,086 | -166,979 | 0.49% | 2,152,320 |
| 2009-08-21 | 2009-08-19 | 1.191 | 1,832,065 | -18,815 | 0.54% | 2,181,200 |
| 2009-08-20 | 2009-08-18 | 1.225 | 1,850,880 | +96,425 | 0.55% | 2,266,561 |
| 2009-08-19 | 2009-08-17 | 1.242 | 1,754,455 | +143,461 | 0.52% | 2,178,320 |
| 2009-08-18 | 2009-08-14 | 1.208 | 1,610,994 | +101,128 | 0.48% | 1,945,400 |
| 2009-08-17 | 2009-08-13 | 1.276 | 1,509,866 | +159,923 | 0.45% | 1,926,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 1,349,943 | -47,036 | 0.40% | 1,882,721 |
| 2009-08-13 | 2009-08-11 | 1.276 | 1,396,979 | -21,166 | 0.41% | 1,782,000 |
| 2009-08-12 | 2009-08-10 | 1.276 | 1,418,145 | +239,885 | 0.42% | 1,809,000 |
| 2009-08-11 | 2009-08-07 | 1.429 | 1,178,260 | +25,870 | 0.35% | 1,683,360 |
| 2009-08-10 | 2009-08-06 | 1.497 | 1,152,390 | -44,685 | 0.34% | 1,724,800 |
| 2009-08-07 | 2009-08-05 | 1.531 | 1,197,075 | +268,108 | 0.35% | 1,832,401 |
| 2009-08-06 | 2009-08-04 | 1.565 | 928,967 | +341,013 | 0.27% | 1,453,599 |
| 2009-08-05 | 2009-08-03 | 1.871 | 587,954 | +23,518 | 0.17% | 1,100,000 |
| 2009-08-04 | 2009-07-31 | 1.973 | 564,436 | -117,591 | 0.17% | 1,113,600 |
| 2009-08-03 | 2009-07-30 | 2.058 | 682,027 | -94,072 | 0.20% | 1,403,600 |
| 2009-07-31 | 2009-07-29 | 2.177 | 776,099 | +319,847 | 0.23% | 1,689,599 |
| 2009-07-30 | 2009-07-28 | 2.075 | 456,252 | +14,111 | 0.13% | 946,719 |
| 2009-07-28 | 2009-07-24 | 2.024 | 442,141 | -4,704 | 0.13% | 894,879 |
| 2009-07-24 | 2009-07-22 | 2.075 | 446,845 | +4,704 | 0.13% | 927,200 |
| 2009-07-23 | 2009-07-21 | 2.126 | 442,141 | +145,812 | 0.13% | 939,999 |
| 2009-07-22 | 2009-07-20 | 2.126 | 296,329 | -18,814 | 0.09% | 630,000 |
| 2009-07-21 | 2009-07-17 | 2.024 | 315,143 | -18,815 | 0.09% | 637,839 |
| 2009-07-20 | 2009-07-16 | 2.126 | 333,958 | -4,704 | 0.10% | 710,000 |
| 2009-07-17 | 2009-07-15 | 2.347 | 338,662 | -108,183 | 0.10% | 794,881 |
| 2009-07-16 | 2009-07-14 | 2.296 | 446,845 | +37,629 | 0.13% | 1,026,000 |
| 2009-07-15 | 2009-07-13 | 2.466 | 409,216 | -35,277 | 0.12% | 1,009,200 |
| 2009-07-14 | 2009-07-10 | 2.262 | 444,493 | -32,926 | 0.13% | 1,005,479 |
| 2009-07-13 | 2009-07-09 | 2.262 | 477,419 | +47,037 | 0.14% | 1,079,961 |
| 2009-07-10 | 2009-07-08 | 2.126 | 430,382 | -23,519 | 0.13% | 914,999 |
| 2009-07-09 | 2009-07-07 | 2.160 | 453,901 | +49,389 | 0.13% | 980,441 |
| 2009-07-07 | 2009-07-03 | 1.769 | 404,512 | -2,352 | 0.12% | 715,519 |
| 2009-07-06 | 2009-07-02 | 1.701 | 406,864 | -63,499 | 0.12% | 692,000 |
| 2009-07-03 | 2009-06-30 | 1.956 | 470,363 | -2,352 | 0.14% | 919,999 |
| 2009-07-02 | 2009-06-29 | 1.871 | 472,715 | -32,926 | 0.14% | 884,400 |
| 2009-06-30 | 2009-06-26 | 1.803 | 505,641 | -42,332 | 0.15% | 911,601 |
| 2009-06-29 | 2009-06-25 | 1.803 | 547,973 | +369,235 | 0.16% | 987,920 |
| 2009-06-26 | 2009-06-24 | 1.106 | 178,738 | +56,444 | 0.05% | 197,600 |
| 2009-06-25 | 2009-06-23 | 1.106 | 122,294 | +9,407 | 0.04% | 135,199 |
| 2009-06-24 | 2009-06-22 | 1.259 | 112,887 | +16,463 | 0.03% | 142,080 |
| 2009-06-23 | 2009-06-19 | 0.680 | 96,424 | -39,981 | 0.03% | 65,600 |
| 2009-06-12 | 2009-06-10 | 1.157 | 136,405 | +39,981 | 0.04% | 157,760 |
| 2008-10-13 | 2008-10-09 | 0.901 | 96,424 | -2,352 | 0.03% | 86,920 |
| 2008-10-10 | 2008-10-08 | 1.191 | 98,776 | +2,352 | 0.03% | 117,600 |
| 2008-07-15 | 2008-07-11 | 1.225 | 96,424 | -7,056 | 0.03% | 118,079 |
| 2008-06-20 | 2008-06-18 | 1.174 | 103,480 | -7,055 | 0.03% | 121,440 |
| 2008-06-10 | 2008-06-05 | 1.429 | 110,535 | +28,221 | 0.03% | 157,919 |
| 2008-05-30 | 2008-05-28 | 1.322 | 82,314 | -2,379 | 0.02% | 108,854 |
| 2008-05-26 | 2008-05-22 | 1.190 | 84,693 | -45,977 | 0.02% | 100,800 |
| 2008-05-22 | 2008-05-20 | 1.174 | 130,670 | -14,518 | 0.04% | 153,360 |
| 2008-05-14 | 2008-05-09 | 1.008 | 145,188 | -4,840 | 0.04% | 146,400 |
| 2008-04-23 | 2008-04-21 | 0.992 | 150,028 | -19,358 | 0.04% | 148,800 |
| 2008-04-21 | 2008-04-17 | 0.959 | 169,386 | -7,260 | 0.05% | 162,400 |
| 2008-03-06 | 2008-03-04 | 0.959 | 176,646 | -21,778 | 0.05% | 169,360 |
| 2008-03-05 | 2008-03-03 | 0.942 | 198,424 | -2,420 | 0.06% | 186,960 |
| 2007-11-08 | 2007-11-06 | 0.992 | 200,844 | -2,420 | 0.06% | 199,200 |
| 2007-11-07 | 2007-11-05 | 0.992 | 203,264 | -2,420 | 0.06% | 201,600 |
| 2007-11-06 | 2007-11-02 | 0.992 | 205,684 | -4,839 | 0.06% | 204,000 |
| 2007-11-05 | 2007-11-01 | 1.008 | 210,523 | -2,420 | 0.06% | 212,280 |
| 2007-11-02 | 2007-10-31 | 1.008 | 212,943 | -2,420 | 0.06% | 214,720 |
| 2007-10-31 | 2007-10-29 | 0.992 | 215,363 | -2,420 | 0.06% | 213,600 |
| 2007-10-30 | 2007-10-26 | 1.025 | 217,783 | +65,335 | 0.06% | 223,200 |
| 2007-10-29 | 2007-10-25 | 0.909 | 152,448 | -2,420 | 0.04% | 138,600 |
| 2007-10-12 | 2007-10-10 | 0.992 | 154,868 | -26,618 | 0.04% | 153,600 |
| 2007-10-05 | 2007-10-03 | 0.975 | 181,486 | -41,136 | 0.05% | 177,000 |
| 2007-10-04 | 2007-10-02 | 0.992 | 222,622 | +7,259 | 0.06% | 220,800 |
| 2007-09-24 | 2007-09-20 | 0.992 | 215,363 | -16,938 | 0.06% | 213,600 |
| 2007-09-21 | 2007-09-19 | 1.074 | 232,301 | +21,778 | 0.07% | 249,599 |
| 2007-09-17 | 2007-09-13 | 1.091 | 210,523 | +2,420 | 0.06% | 229,680 |
| 2007-09-07 | 2007-09-05 | 1.108 | 208,103 | -2,420 | 0.06% | 230,480 |
| 2007-09-06 | 2007-09-04 | 1.074 | 210,523 | -9,679 | 0.06% | 226,200 |
| 2007-08-31 | 2007-08-29 | 1.108 | 220,202 | +89,532 | 0.06% | 243,880 |
| 2007-08-24 | 2007-08-22 | 1.091 | 130,670 | -2,419 | 0.05% | 142,560 |
| 2007-08-22 | 2007-08-20 | 1.074 | 133,089 | -4,840 | 0.05% | 143,000 |
| 2007-08-14 | 2007-08-10 | 0.975 | 137,929 | +9,679 | 0.05% | 134,520 |
| 2007-08-09 | 2007-08-07 | 0.975 | 128,250 | +2,420 | 0.04% | 125,080 |
| 2007-08-08 | 2007-08-06 | 1.141 | 125,830 | +16,939 | 0.04% | 143,520 |
| 2007-07-25 | 2007-07-23 | 1.124 | 108,891 | +9,679 | 0.04% | 122,400 |
| 2007-07-16 | 2007-07-12 | 1.240 | 99,212 | -12,099 | 0.03% | 123,000 |
| 2007-07-13 | 2007-07-11 | 1.190 | 111,311 | +2,420 | 0.04% | 132,480 |
| 2007-07-12 | 2007-07-10 | 1.289 | 108,891 | -19,359 | 0.04% | 140,400 |
| 2007-07-11 | 2007-07-09 | 1.091 | 128,250 | -7,259 | 0.04% | 139,920 |
| 2007-07-10 | 2007-07-06 | 1.091 | 135,509 | -55,656 | 0.05% | 147,840 |
| 2007-07-05 | 2007-07-03 | 1.091 | 191,165 | -4,839 | 0.07% | 208,560 |
| 2007-06-29 | 2007-06-27 | 1.124 | 196,004 | -4,840 | 0.07% | 220,320 |
| 2007-06-26 | 2007-06-22 | 1.108 | 200,844 | 0.07% | 222,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy