History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 37,297,000 | +0 | 1.73% | 8,764,795 |
| 2025-10-13 | 2025-10-09 | 0.238 | 37,297,000 | +0 | 1.73% | 8,876,686 |
| 2025-10-10 | 2025-10-08 | 0.265 | 37,297,000 | +0 | 1.73% | 9,883,705 |
| 2025-10-09 | 2025-10-06 | 0.265 | 37,297,000 | +100,000 | 1.73% | 9,883,705 |
| 2025-10-08 | 2025-10-03 | 0.280 | 37,197,000 | -40,000 | 1.72% | 10,415,160 |
| 2025-09-25 | 2025-09-23 | 0.270 | 37,237,000 | -230,000 | 1.73% | 10,053,990 |
| 2025-09-24 | 2025-09-22 | 0.285 | 37,467,000 | -180,000 | 1.74% | 10,678,095 |
| 2025-09-19 | 2025-09-17 | 0.230 | 37,647,000 | -10,000 | 1.74% | 8,658,810 |
| 2025-09-12 | 2025-09-10 | 0.241 | 37,657,000 | +40,000 | 1.74% | 9,075,337 |
| 2025-09-11 | 2025-09-09 | 0.242 | 37,617,000 | -40,000 | 1.74% | 9,103,314 |
| 2025-09-10 | 2025-09-08 | 0.232 | 37,657,000 | +50,000 | 1.74% | 8,736,424 |
| 2025-09-08 | 2025-09-04 | 0.243 | 37,607,000 | -20,000 | 1.74% | 9,138,501 |
| 2025-09-05 | 2025-09-03 | 0.260 | 37,627,000 | -30,000 | 1.74% | 9,783,020 |
| 2025-09-04 | 2025-09-02 | 0.226 | 37,657,000 | -60,000 | 1.74% | 8,510,482 |
| 2025-09-03 | 2025-09-01 | 0.203 | 37,717,000 | -30,000 | 1.75% | 7,656,551 |
| 2025-09-02 | 2025-08-29 | 0.205 | 37,747,000 | +220,000 | 1.75% | 7,738,135 |
| 2025-09-01 | 2025-08-28 | 0.227 | 37,527,000 | +840,000 | 1.74% | 8,518,629 |
| 2025-08-28 | 2025-08-26 | 0.255 | 36,687,000 | +120,000 | 1.70% | 9,355,185 |
| 2025-08-27 | 2025-08-25 | 0.270 | 36,567,000 | +10,000 | 1.69% | 9,873,090 |
| 2025-08-25 | 2025-08-21 | 0.275 | 36,557,000 | +900,000 | 1.69% | 10,053,175 |
| 2025-08-22 | 2025-08-20 | 0.275 | 35,657,000 | +300,000 | 1.65% | 9,805,675 |
| 2025-08-21 | 2025-08-19 | 0.285 | 35,357,000 | +140,000 | 1.64% | 10,076,745 |
| 2025-08-20 | 2025-08-18 | 0.290 | 35,217,000 | +100,000 | 1.63% | 10,212,930 |
| 2025-08-19 | 2025-08-15 | 0.285 | 35,117,000 | +280,000 | 1.63% | 10,008,345 |
| 2025-08-14 | 2025-08-12 | 0.300 | 34,837,000 | -10,000 | 1.61% | 10,451,100 |
| 2025-08-13 | 2025-08-11 | 0.295 | 34,847,000 | +6,000 | 1.61% | 10,279,865 |
| 2025-08-12 | 2025-08-08 | 0.295 | 34,841,000 | -10,000 | 1.61% | 10,278,095 |
| 2025-08-07 | 2025-08-05 | 0.315 | 34,851,000 | -130,000 | 1.61% | 10,978,065 |
| 2025-08-06 | 2025-08-04 | 0.300 | 34,981,000 | -10,000 | 1.62% | 10,494,300 |
| 2025-08-05 | 2025-08-01 | 0.310 | 34,991,000 | -10,000 | 1.62% | 10,847,210 |
| 2025-08-04 | 2025-07-31 | 0.300 | 35,001,000 | -400,000 | 1.62% | 10,500,300 |
| 2025-08-01 | 2025-07-30 | 0.305 | 35,401,000 | -30,000 | 1.64% | 10,797,305 |
| 2025-07-31 | 2025-07-29 | 0.285 | 35,431,000 | +390,000 | 1.64% | 10,097,835 |
| 2025-07-30 | 2025-07-28 | 0.270 | 35,041,000 | +10,000 | 1.62% | 9,461,070 |
| 2025-07-29 | 2025-07-25 | 0.290 | 35,031,000 | +50,000 | 1.62% | 10,158,990 |
| 2025-07-24 | 2025-07-22 | 0.285 | 34,981,000 | +30,000 | 1.62% | 9,969,585 |
| 2025-07-17 | 2025-07-15 | 0.300 | 34,951,000 | +30,000 | 1.62% | 10,485,300 |
| 2025-07-10 | 2025-07-08 | 0.300 | 34,921,000 | -30,000 | 1.62% | 10,476,300 |
| 2025-07-07 | 2025-07-03 | 0.290 | 34,951,000 | +110,000 | 1.62% | 10,135,790 |
| 2025-07-04 | 2025-07-02 | 0.300 | 34,841,000 | -100,000 | 1.61% | 10,452,300 |
| 2025-07-03 | 2025-06-30 | 0.305 | 34,941,000 | +160,000 | 1.62% | 10,657,005 |
| 2025-06-23 | 2025-06-19 | 0.300 | 34,781,000 | +10,000 | 1.61% | 10,434,300 |
| 2025-06-19 | 2025-06-17 | 0.350 | 34,771,000 | +100,000 | 1.61% | 12,169,850 |
| 2025-06-17 | 2025-06-13 | 0.365 | 34,671,000 | -50,000 | 1.61% | 12,654,915 |
| 2025-06-16 | 2025-06-12 | 0.370 | 34,721,000 | +150,000 | 1.61% | 12,846,770 |
| 2025-06-11 | 2025-06-09 | 0.385 | 34,571,000 | -70,000 | 1.60% | 13,309,835 |
| 2025-06-10 | 2025-06-06 | 0.385 | 34,641,000 | -80,000 | 1.61% | 13,336,785 |
| 2025-06-04 | 2025-06-02 | 0.395 | 34,721,000 | -10,000 | 1.61% | 13,714,795 |
| 2025-06-03 | 2025-05-30 | 0.405 | 34,731,000 | -20,000 | 1.61% | 14,066,055 |
| 2025-05-30 | 2025-05-28 | 0.405 | 34,751,000 | -10,000 | 1.61% | 14,074,155 |
| 2025-05-29 | 2025-05-27 | 0.415 | 34,761,000 | +30,000 | 1.61% | 14,425,815 |
| 2025-05-28 | 2025-05-26 | 0.420 | 34,731,000 | +100,000 | 1.61% | 14,587,020 |
| 2025-05-27 | 2025-05-23 | 0.400 | 34,631,000 | -390,000 | 1.60% | 13,852,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 35,021,000 | +100,000 | 1.62% | 14,183,505 |
| 2025-05-23 | 2025-05-21 | 0.415 | 34,921,000 | -90,000 | 1.62% | 14,492,215 |
| 2025-05-22 | 2025-05-20 | 0.440 | 35,011,000 | +340,000 | 1.62% | 15,404,840 |
| 2025-05-21 | 2025-05-19 | 0.440 | 34,671,000 | -550,000 | 1.61% | 15,255,240 |
| 2025-05-20 | 2025-05-16 | 0.340 | 35,221,000 | +190,000 | 1.63% | 11,975,140 |
| 2025-05-19 | 2025-05-15 | 0.265 | 35,031,000 | -220,000 | 1.62% | 9,283,215 |
| 2025-05-16 | 2025-05-14 | 0.290 | 35,251,000 | -860,000 | 1.63% | 10,222,790 |
| 2025-05-15 | 2025-05-13 | 0.315 | 36,111,000 | -1,120,000 | 1.67% | 11,374,965 |
| 2025-05-14 | 2025-05-12 | 0.395 | 37,231,000 | -2,000,000 | 1.73% | 14,706,245 |
| 2025-05-13 | 2025-05-09 | 0.475 | 39,231,000 | +600,000 | 1.82% | 18,634,725 |
| 2025-02-13 | 2025-02-11 | 0.850 | 38,631,000 | -150,000 | 1.79% | 32,836,350 |
| 2024-11-18 | 2024-11-14 | 0.850 | 38,781,000 | +6,100,000 | 1.80% | 32,963,850 |
| 2024-07-22 | 2024-07-18 | 0.850 | 32,681,000 | +100,000 | 1.51% | 27,778,850 |
| 2023-10-03 | 2023-09-28 | 0.850 | 32,581,000 | +400,000 | 1.51% | 27,693,850 |
| 2023-09-29 | 2023-09-27 | 0.810 | 32,181,000 | +85,000 | 1.49% | 26,066,610 |
| 2023-09-28 | 2023-09-26 | 0.730 | 32,096,000 | +180,000 | 1.49% | 23,430,080 |
| 2023-09-27 | 2023-09-25 | 0.610 | 31,916,000 | -250,000 | 1.48% | 19,468,760 |
| 2023-09-26 | 2023-09-22 | 0.530 | 32,166,000 | +390,000 | 1.49% | 17,047,980 |
| 2023-09-25 | 2023-09-21 | 0.540 | 31,776,000 | +950,000 | 1.47% | 17,159,040 |
| 2023-09-22 | 2023-09-20 | 0.500 | 30,826,000 | +130,000 | 1.43% | 15,413,000 |
| 2023-09-20 | 2023-09-18 | 0.390 | 30,696,000 | +330,000 | 1.42% | 11,971,440 |
| 2023-09-19 | 2023-09-15 | 0.395 | 30,366,000 | +170,000 | 1.41% | 11,994,570 |
| 2023-09-18 | 2023-09-14 | 0.400 | 30,196,000 | +90,000 | 1.40% | 12,078,400 |
| 2023-09-15 | 2023-09-13 | 0.400 | 30,106,000 | +100,000 | 1.40% | 12,042,400 |
| 2023-09-14 | 2023-09-12 | 0.400 | 30,006,000 | -1,270,000 | 1.39% | 12,002,400 |
| 2023-09-13 | 2023-09-11 | 0.400 | 31,276,000 | -20,000 | 1.45% | 12,510,400 |
| 2023-09-07 | 2023-09-05 | 0.400 | 31,296,000 | +420,000 | 1.45% | 12,518,400 |
| 2023-09-06 | 2023-09-04 | 0.400 | 30,876,000 | +430,000 | 1.43% | 12,350,400 |
| 2023-09-05 | 2023-08-31 | 0.400 | 30,446,000 | -4,230,000 | 1.41% | 12,178,400 |
| 2023-09-04 | 2023-08-30 | 0.400 | 34,676,000 | +1,030,000 | 1.61% | 13,870,400 |
| 2023-08-31 | 2023-08-29 | 0.395 | 33,646,000 | +218,000 | 1.56% | 13,290,170 |
| 2023-08-30 | 2023-08-28 | 0.390 | 33,428,000 | +1,050,000 | 1.55% | 13,036,920 |
| 2023-08-29 | 2023-08-25 | 0.365 | 32,378,000 | +640,000 | 1.50% | 11,817,970 |
| 2023-08-28 | 2023-08-24 | 0.365 | 31,738,000 | +670,000 | 1.47% | 11,584,370 |
| 2023-08-25 | 2023-08-23 | 0.350 | 31,068,000 | +30,000 | 1.44% | 10,873,800 |
| 2023-08-24 | 2023-08-22 | 0.345 | 31,038,000 | -50,000 | 1.44% | 10,708,110 |
| 2023-08-23 | 2023-08-21 | 0.300 | 31,088,000 | +400,000 | 1.44% | 9,326,400 |
| 2023-08-21 | 2023-08-17 | 0.246 | 30,688,000 | +50,000 | 1.42% | 7,549,248 |
| 2023-08-17 | 2023-08-15 | 0.235 | 30,638,000 | -702,000 | 1.42% | 7,199,930 |
| 2023-06-30 | 2023-06-28 | 0.175 | 31,340,000 | +300,000 | 1.45% | 5,484,500 |
| 2023-05-19 | 2023-05-17 | 0.177 | 31,040,000 | -300,000 | 1.44% | 5,494,080 |
| 2023-05-04 | 2023-05-02 | 0.185 | 31,340,000 | -100,000 | 1.45% | 5,797,900 |
| 2023-04-12 | 2023-04-06 | 0.163 | 31,440,000 | +300,000 | 1.46% | 5,124,720 |
| 2023-03-28 | 2023-03-24 | 0.172 | 31,140,000 | +100,000 | 1.44% | 5,356,080 |
| 2023-03-24 | 2023-03-22 | 0.176 | 31,040,000 | +6,980,000 | 1.44% | 5,463,040 |
| 2022-09-29 | 2022-09-27 | 0.198 | 24,060,000 | +4,980,000 | 1.11% | 4,763,880 |
| 2022-09-01 | 2022-08-30 | 0.195 | 19,080,000 | -250,000 | 0.88% | 3,720,600 |
| 2022-08-22 | 2022-08-18 | 0.196 | 19,330,000 | -20,000 | 0.90% | 3,788,680 |
| 2022-08-02 | 2022-07-29 | 0.185 | 19,350,000 | -200,000 | 0.90% | 3,579,750 |
| 2022-06-27 | 2022-06-23 | 0.189 | 19,550,000 | +20,000 | 0.91% | 3,694,950 |
| 2022-06-20 | 2022-06-16 | 0.188 | 19,530,000 | +3,700,000 | 0.91% | 3,671,640 |
| 2022-05-16 | 2022-05-12 | 0.193 | 15,830,000 | -20,000 | 0.73% | 3,055,190 |
| 2022-03-02 | 2022-02-28 | 0.184 | 15,850,000 | -390,000 | 0.73% | 2,916,400 |
| 2022-03-01 | 2022-02-25 | 0.198 | 16,240,000 | -820,000 | 0.75% | 3,215,520 |
| 2022-02-28 | 2022-02-24 | 0.199 | 17,060,000 | -130,000 | 0.79% | 3,394,940 |
| 2022-01-06 | 2022-01-04 | 0.198 | 17,190,000 | -50,000 | 0.80% | 3,403,620 |
| 2021-11-12 | 2021-11-10 | 0.193 | 17,240,000 | -200,000 | 0.80% | 3,327,320 |
| 2021-10-29 | 2021-10-27 | 0.188 | 17,440,000 | +1,200,000 | 0.81% | 3,278,720 |
| 2021-10-20 | 2021-10-18 | 0.177 | 16,240,000 | -150,000 | 0.75% | 2,874,480 |
| 2021-10-18 | 2021-10-12 | 0.172 | 16,390,000 | +150,000 | 0.76% | 2,819,080 |
| 2021-09-20 | 2021-09-16 | 0.208 | 16,240,000 | -80,000 | 0.75% | 3,377,920 |
| 2021-09-13 | 2021-09-09 | 0.210 | 16,320,000 | -240,000 | 0.76% | 3,427,200 |
| 2021-08-25 | 2021-08-23 | 0.209 | 16,560,000 | -50,000 | 0.77% | 3,461,040 |
| 2021-08-24 | 2021-08-20 | 0.212 | 16,610,000 | +30,000 | 0.77% | 3,521,320 |
| 2021-08-16 | 2021-08-12 | 0.222 | 16,580,000 | +80,000 | 0.77% | 3,680,760 |
| 2021-08-09 | 2021-08-05 | 0.220 | 16,500,000 | +200,000 | 0.76% | 3,630,000 |
| 2021-07-29 | 2021-07-27 | 0.212 | 16,300,000 | +200,000 | 0.76% | 3,455,600 |
| 2021-06-03 | 2021-06-01 | 0.230 | 16,100,000 | +300,000 | 0.75% | 3,703,000 |
| 2021-06-01 | 2021-05-28 | 0.242 | 15,800,000 | +200,000 | 0.73% | 3,823,600 |
| 2021-05-31 | 2021-05-27 | 0.228 | 15,600,000 | +10,000 | 0.72% | 3,556,800 |
| 2021-05-26 | 2021-05-24 | 0.228 | 15,590,000 | +360,000 | 0.72% | 3,554,520 |
| 2021-04-22 | 2021-04-20 | 0.229 | 15,230,000 | +200,000 | 0.71% | 3,487,670 |
| 2021-04-20 | 2021-04-16 | 0.230 | 15,030,000 | +120,000 | 0.70% | 3,456,900 |
| 2021-02-26 | 2021-02-24 | 0.230 | 14,910,000 | -150,000 | 0.69% | 3,429,300 |
| 2021-02-17 | 2021-02-11 | 0.249 | 15,060,000 | -250,000 | 0.70% | 3,749,940 |
| 2021-02-09 | 2021-02-05 | 0.232 | 15,310,000 | -4,000 | 0.71% | 3,551,920 |
| 2021-02-08 | 2021-02-04 | 0.239 | 15,314,000 | -280,000 | 0.71% | 3,660,046 |
| 2021-02-04 | 2021-02-02 | 0.237 | 15,594,000 | -210,000 | 0.72% | 3,695,778 |
| 2021-02-02 | 2021-01-29 | 0.228 | 15,804,000 | -200,000 | 0.73% | 3,603,312 |
| 2021-02-01 | 2021-01-28 | 0.224 | 16,004,000 | -400,000 | 0.74% | 3,584,896 |
| 2021-01-21 | 2021-01-19 | 0.220 | 16,404,000 | -200,000 | 0.76% | 3,608,880 |
| 2021-01-19 | 2021-01-15 | 0.229 | 16,604,000 | -300,000 | 0.77% | 3,802,316 |
| 2021-01-18 | 2021-01-14 | 0.226 | 16,904,000 | -220,000 | 0.78% | 3,820,304 |
| 2020-11-25 | 2020-11-23 | 0.216 | 17,124,000 | -20,000 | 0.79% | 3,698,784 |
| 2020-09-17 | 2020-09-15 | 0.230 | 17,144,000 | -6,000 | 0.79% | 3,943,120 |
| 2020-08-17 | 2020-08-13 | 0.166 | 17,150,000 | -120,000 | 0.79% | 2,846,900 |
| 2020-08-13 | 2020-08-11 | 0.170 | 17,270,000 | -70,000 | 0.80% | 2,935,900 |
| 2020-08-12 | 2020-08-10 | 0.177 | 17,340,000 | -20,000 | 0.80% | 3,069,180 |
| 2020-08-11 | 2020-08-07 | 0.177 | 17,360,000 | -10,000 | 0.80% | 3,072,720 |
| 2020-08-10 | 2020-08-06 | 0.177 | 17,370,000 | -7,200 | 0.80% | 3,074,490 |
| 2020-08-07 | 2020-08-05 | 0.185 | 17,377,200 | -10,000 | 0.81% | 3,214,782 |
| 2020-08-05 | 2020-08-03 | 0.186 | 17,387,200 | -10,000 | 0.81% | 3,234,019 |
| 2020-08-04 | 2020-07-31 | 0.185 | 17,397,200 | +650,000 | 0.81% | 3,218,482 |
| 2020-08-03 | 2020-07-30 | 0.185 | 16,747,200 | +650,000 | 0.78% | 3,098,232 |
| 2020-07-17 | 2020-07-15 | 0.196 | 16,097,200 | -10,000 | 0.75% | 3,155,051 |
| 2020-07-10 | 2020-07-08 | 0.196 | 16,107,200 | +390,000 | 0.75% | 3,157,011 |
| 2020-07-08 | 2020-07-06 | 0.196 | 15,717,200 | -10,000 | 0.73% | 3,080,571 |
| 2020-07-03 | 2020-06-30 | 0.196 | 15,727,200 | +110,000 | 0.73% | 3,082,531 |
| 2020-07-02 | 2020-06-29 | 0.200 | 15,617,200 | +360,000 | 0.72% | 3,123,440 |
| 2020-06-29 | 2020-06-24 | 0.200 | 15,257,200 | -300,000 | 0.71% | 3,051,440 |
| 2020-06-26 | 2020-06-23 | 0.195 | 15,557,200 | +370,000 | 0.72% | 3,033,654 |
| 2020-06-24 | 2020-06-22 | 0.198 | 15,187,200 | +200,000 | 0.70% | 3,007,066 |
| 2020-06-23 | 2020-06-19 | 0.197 | 14,987,200 | +670,000 | 0.69% | 2,952,478 |
| 2020-06-22 | 2020-06-18 | 0.203 | 14,317,200 | +190,000 | 0.66% | 2,906,392 |
| 2020-06-18 | 2020-06-16 | 0.204 | 14,127,200 | +560,000 | 0.65% | 2,881,949 |
| 2020-06-16 | 2020-06-12 | 0.203 | 13,567,200 | +150,000 | 0.63% | 2,754,142 |
| 2020-06-15 | 2020-06-11 | 0.201 | 13,417,200 | +1,010,000 | 0.62% | 2,696,857 |
| 2020-05-25 | 2020-05-21 | 0.215 | 12,407,200 | -30,000 | 0.57% | 2,667,548 |
| 2020-05-19 | 2020-05-15 | 0.230 | 12,437,200 | -6,000 | 0.58% | 2,860,556 |
| 2020-04-17 | 2020-04-15 | 0.214 | 12,443,200 | +44,000 | 0.58% | 2,662,845 |
| 2020-04-14 | 2020-04-08 | 0.212 | 12,399,200 | -10,000 | 0.57% | 2,628,630 |
| 2020-03-27 | 2020-03-25 | 0.222 | 12,409,200 | +1,200 | 0.58% | 2,754,842 |
| 2020-01-31 | 2020-01-29 | 0.215 | 12,408,000 | -400,000 | 0.57% | 2,667,720 |
| 2020-01-20 | 2020-01-16 | 0.243 | 12,808,000 | -300,000 | 0.59% | 3,112,344 |
| 2020-01-17 | 2020-01-15 | 0.244 | 13,108,000 | -100,000 | 0.61% | 3,198,352 |
| 2020-01-15 | 2020-01-13 | 0.229 | 13,208,000 | -300,000 | 0.61% | 3,024,632 |
| 2020-01-08 | 2020-01-06 | 0.220 | 13,508,000 | -30,000 | 0.63% | 2,971,760 |
| 2019-12-30 | 2019-12-24 | 0.219 | 13,538,000 | -200,000 | 0.63% | 2,964,822 |
| 2019-12-19 | 2019-12-17 | 0.210 | 13,738,000 | -300,000 | 0.64% | 2,884,980 |
| 2019-11-26 | 2019-11-22 | 0.210 | 14,038,000 | -60,000 | 0.65% | 2,947,980 |
| 2019-11-21 | 2019-11-19 | 0.209 | 14,098,000 | -130,000 | 0.81% | 2,946,482 |
| 2019-11-20 | 2019-11-18 | 0.200 | 14,228,000 | -20,000 | 0.81% | 2,845,600 |
| 2019-11-07 | 2019-11-05 | 0.205 | 14,248,000 | -300,000 | 0.82% | 2,920,840 |
| 2019-10-30 | 2019-10-28 | 0.210 | 14,548,000 | -50,000 | 0.83% | 3,055,080 |
| 2019-10-24 | 2019-10-22 | 0.200 | 14,598,000 | +300,000 | 0.84% | 2,919,600 |
| 2019-10-09 | 2019-10-04 | 0.205 | 14,298,000 | -220,000 | 0.82% | 2,931,090 |
| 2019-09-02 | 2019-08-29 | 0.219 | 14,518,000 | +20,000 | 0.83% | 3,179,442 |
| 2019-08-30 | 2019-08-28 | 0.215 | 14,498,000 | -120,000 | 0.83% | 3,117,070 |
| 2019-08-28 | 2019-08-26 | 0.218 | 14,618,000 | -300,000 | 0.84% | 3,186,724 |
| 2019-08-27 | 2019-08-23 | 0.226 | 14,918,000 | +300,000 | 0.85% | 3,371,468 |
| 2019-08-26 | 2019-08-22 | 0.218 | 14,618,000 | +700,000 | 0.84% | 3,186,724 |
| 2019-08-16 | 2019-08-14 | 0.206 | 13,918,000 | -500,000 | 0.80% | 2,867,108 |
| 2019-08-14 | 2019-08-12 | 0.209 | 14,418,000 | -200,000 | 0.82% | 3,013,362 |
| 2019-08-05 | 2019-08-01 | 0.230 | 14,618,000 | -10,000 | 0.84% | 3,362,140 |
| 2019-08-02 | 2019-07-31 | 0.229 | 14,628,000 | -10,000 | 0.84% | 3,349,812 |
| 2019-07-02 | 2019-06-27 | 0.260 | 14,638,000 | -4,000 | 0.84% | 3,805,880 |
| 2019-06-25 | 2019-06-21 | 0.260 | 14,642,000 | -500,000 | 0.84% | 3,806,920 |
| 2019-06-12 | 2019-06-10 | 0.255 | 15,142,000 | -14,000 | 0.87% | 3,861,210 |
| 2019-06-05 | 2019-06-03 | 0.239 | 15,156,000 | -200,000 | 0.87% | 3,622,284 |
| 2019-05-08 | 2019-05-06 | 0.249 | 15,356,000 | +100,000 | 0.88% | 3,823,644 |
| 2019-05-07 | 2019-05-03 | 0.265 | 15,256,000 | +100,000 | 0.87% | 4,042,840 |
| 2019-05-02 | 2019-04-29 | 0.260 | 15,156,000 | +200,000 | 0.87% | 3,940,560 |
| 2019-04-24 | 2019-04-18 | 0.260 | 14,956,000 | +210,000 | 0.86% | 3,888,560 |
| 2019-04-23 | 2019-04-17 | 0.280 | 14,746,000 | +140,000 | 0.84% | 4,128,880 |
| 2019-04-10 | 2019-04-08 | 0.240 | 14,606,000 | -200,000 | 0.84% | 3,505,440 |
| 2019-04-03 | 2019-04-01 | 0.242 | 14,806,000 | -200,000 | 0.85% | 3,583,052 |
| 2019-03-29 | 2019-03-27 | 0.244 | 15,006,000 | -110,000 | 0.86% | 3,661,464 |
| 2019-03-28 | 2019-03-26 | 0.243 | 15,116,000 | -80,000 | 0.86% | 3,673,188 |
| 2019-03-27 | 2019-03-25 | 0.246 | 15,196,000 | -100,000 | 0.87% | 3,738,216 |
| 2019-03-25 | 2019-03-21 | 0.238 | 15,296,000 | -200,000 | 0.88% | 3,640,448 |
| 2019-03-20 | 2019-03-18 | 0.238 | 15,496,000 | +150,000 | 0.89% | 3,688,048 |
| 2019-03-18 | 2019-03-14 | 0.244 | 15,346,000 | -100,000 | 0.88% | 3,744,424 |
| 2019-03-14 | 2019-03-12 | 0.250 | 15,446,000 | +260,000 | 0.88% | 3,861,500 |
| 2019-03-12 | 2019-03-08 | 0.248 | 15,186,000 | +300,000 | 0.87% | 3,766,128 |
| 2019-03-11 | 2019-03-07 | 0.250 | 14,886,000 | +400,000 | 0.85% | 3,721,500 |
| 2019-03-08 | 2019-03-06 | 0.255 | 14,486,000 | +300,000 | 0.83% | 3,693,930 |
| 2019-03-06 | 2019-03-04 | 0.247 | 14,186,000 | +280,000 | 0.81% | 3,503,942 |
| 2019-03-04 | 2019-02-28 | 0.238 | 13,906,000 | -1,000,000 | 0.80% | 3,309,628 |
| 2019-03-01 | 2019-02-27 | 0.235 | 14,906,000 | -600,000 | 0.85% | 3,502,910 |
| 2019-02-28 | 2019-02-26 | 0.270 | 15,506,000 | -140,000 | 0.89% | 4,186,620 |
| 2019-02-27 | 2019-02-25 | 0.260 | 15,646,000 | +230,000 | 0.90% | 4,067,960 |
| 2019-02-26 | 2019-02-22 | 0.244 | 15,416,000 | +500,000 | 0.88% | 3,761,504 |
| 2019-02-20 | 2019-02-18 | 0.225 | 14,916,000 | +1,740,000 | 0.85% | 3,356,100 |
| 2019-02-15 | 2019-02-13 | 0.225 | 13,176,000 | -100,000 | 0.75% | 2,964,600 |
| 2019-02-14 | 2019-02-12 | 0.222 | 13,276,000 | +42,000 | 0.76% | 2,947,272 |
| 2019-02-12 | 2019-02-08 | 0.226 | 13,234,000 | +200,000 | 0.76% | 2,990,884 |
| 2019-02-11 | 2019-02-04 | 0.229 | 13,034,000 | +440,000 | 0.75% | 2,984,786 |
| 2019-02-08 | 2019-01-31 | 0.208 | 12,594,000 | -90,000 | 0.72% | 2,619,552 |
| 2019-02-01 | 2019-01-30 | 0.193 | 12,684,000 | -400,000 | 0.73% | 2,448,012 |
| 2019-01-31 | 2019-01-29 | 0.196 | 13,084,000 | -300,000 | 0.75% | 2,564,464 |
| 2019-01-29 | 2019-01-25 | 0.188 | 13,384,000 | -150,000 | 0.77% | 2,516,192 |
| 2019-01-25 | 2019-01-23 | 0.189 | 13,534,000 | +360,000 | 0.77% | 2,557,926 |
| 2019-01-23 | 2019-01-21 | 0.190 | 13,174,000 | +140,000 | 0.75% | 2,503,060 |
| 2019-01-22 | 2019-01-18 | 0.190 | 13,034,000 | +200,000 | 0.75% | 2,476,460 |
| 2019-01-18 | 2019-01-16 | 0.200 | 12,834,000 | -100,000 | 0.73% | 2,566,800 |
| 2019-01-16 | 2019-01-14 | 0.194 | 12,934,000 | -100,000 | 0.74% | 2,509,196 |
| 2019-01-09 | 2019-01-07 | 0.189 | 13,034,000 | +190,000 | 0.75% | 2,463,426 |
| 2019-01-08 | 2019-01-04 | 0.201 | 12,844,000 | -2,000 | 0.73% | 2,581,644 |
| 2019-01-04 | 2019-01-02 | 0.198 | 12,846,000 | +30,000 | 0.73% | 2,543,508 |
| 2019-01-03 | 2018-12-31 | 0.205 | 12,816,000 | -30,000 | 0.73% | 2,627,280 |
| 2019-01-02 | 2018-12-27 | 0.219 | 12,846,000 | -100,000 | 0.73% | 2,813,274 |
| 2018-12-28 | 2018-12-24 | 0.219 | 12,946,000 | +100,000 | 0.74% | 2,835,174 |
| 2018-12-21 | 2018-12-19 | 0.214 | 12,846,000 | -100,000 | 0.73% | 2,749,044 |
| 2018-12-20 | 2018-12-18 | 0.216 | 12,946,000 | +100,000 | 0.74% | 2,796,336 |
| 2018-12-18 | 2018-12-14 | 0.225 | 12,846,000 | +350,000 | 0.73% | 2,890,350 |
| 2018-12-17 | 2018-12-13 | 0.225 | 12,496,000 | -2,050,000 | 0.71% | 2,811,600 |
| 2018-12-14 | 2018-12-12 | 0.224 | 14,546,000 | +500,000 | 0.83% | 3,258,304 |
| 2018-12-13 | 2018-12-11 | 0.213 | 14,046,000 | +1,000,000 | 0.80% | 2,991,798 |
| 2018-12-10 | 2018-12-06 | 0.215 | 13,046,000 | -430,000 | 0.75% | 2,804,890 |
| 2018-12-07 | 2018-12-05 | 0.221 | 13,476,000 | +950,000 | 0.77% | 2,978,196 |
| 2018-12-06 | 2018-12-04 | 0.218 | 12,526,000 | +200,000 | 0.72% | 2,730,668 |
| 2018-12-05 | 2018-12-03 | 0.223 | 12,326,000 | +540,000 | 0.71% | 2,748,698 |
| 2018-12-04 | 2018-11-30 | 0.223 | 11,786,000 | -10,000 | 0.67% | 2,628,278 |
| 2018-12-03 | 2018-11-29 | 0.221 | 11,796,000 | +160,000 | 0.67% | 2,606,916 |
| 2018-11-30 | 2018-11-28 | 0.223 | 11,636,000 | -200,000 | 0.67% | 2,594,828 |
| 2018-11-29 | 2018-11-27 | 0.227 | 11,836,000 | -1,100,000 | 0.68% | 2,686,772 |
| 2018-11-28 | 2018-11-26 | 0.227 | 12,936,000 | +80,000 | 0.74% | 2,936,472 |
| 2018-11-27 | 2018-11-23 | 0.247 | 12,856,000 | +934,000 | 0.74% | 3,175,432 |
| 2018-11-26 | 2018-11-22 | 0.222 | 11,922,000 | +340,000 | 0.68% | 2,646,684 |
| 2018-11-23 | 2018-11-21 | 0.249 | 11,582,000 | +1,498,000 | 0.66% | 2,883,918 |
| 2018-11-20 | 2018-11-16 | 0.209 | 10,084,000 | +2,136,000 | 0.58% | 2,109,573 |
| 2018-10-18 | 2018-10-15 | 0.209 | 7,948,000 | +4,568,485 | 2.27% | 1,662,722 |
| 2018-10-16 | 2018-10-12 | 0.209 | 3,379,515 | -5,966,604 | 1.14% | 706,995 |
| 2018-10-09 | 2018-10-05 | 0.209 | 9,346,119 | -51,740 | 1.71% | 1,955,208 |
| 2018-08-23 | 2018-08-21 | 0.209 | 9,397,859 | +242,238 | 1.72% | 1,966,032 |
| 2017-09-28 | 2017-09-26 | 0.209 | 9,155,621 | +1,234,703 | 1.68% | 1,915,356 |
| 2017-07-07 | 2017-07-05 | 0.209 | 7,920,918 | -21,166 | 1.45% | 1,657,056 |
| 2017-01-25 | 2017-01-23 | 0.209 | 7,942,084 | -263,404 | 1.46% | 1,661,484 |
| 2016-07-28 | 2016-07-26 | 0.209 | 8,205,488 | -14,110 | 1.50% | 1,716,588 |
| 2016-06-16 | 2016-06-14 | 0.209 | 8,219,598 | -35,278 | 1.51% | 1,719,540 |
| 2014-09-08 | 2014-09-04 | 0.209 | 8,254,876 | -4,341,453 | 1.51% | 1,726,920 |
| 2013-11-04 | 2013-10-31 | 0.209 | 12,596,329 | +1,234,704 | 2.31% | 2,635,152 |
| 2013-10-11 | 2013-10-09 | 0.209 | 11,361,625 | -4,115,679 | 2.08% | 2,376,852 |
| 2013-09-06 | 2013-09-04 | 0.209 | 15,477,304 | -2,352 | 2.84% | 3,237,852 |
| 2012-12-12 | 2012-12-10 | 0.209 | 15,479,656 | -44,684 | 2.84% | 3,238,344 |
| 2012-11-30 | 2012-11-28 | 0.209 | 15,524,340 | -117,591 | 2.85% | 3,247,692 |
| 2012-05-10 | 2012-05-08 | 0.209 | 15,641,931 | +44,684 | 2.87% | 3,272,292 |
| 2012-05-03 | 2012-04-30 | 0.209 | 15,597,247 | -25,870 | 2.86% | 3,262,944 |
| 2012-04-03 | 2012-03-30 | 0.209 | 15,623,117 | -7,055 | 2.86% | 3,268,356 |
| 2012-03-16 | 2012-03-14 | 0.209 | 15,630,172 | -11,759 | 2.87% | 3,269,832 |
| 2011-11-10 | 2011-11-08 | 0.221 | 15,641,931 | -176,386 | 2.87% | 3,458,520 |
| 2011-11-02 | 2011-10-31 | 0.223 | 15,818,317 | +58,795 | 2.90% | 3,524,424 |
| 2011-11-01 | 2011-10-28 | 0.236 | 15,759,522 | +352,772 | 2.89% | 3,725,756 |
| 2011-10-31 | 2011-10-27 | 0.230 | 15,406,750 | +176,387 | 2.83% | 3,537,540 |
| 2011-10-28 | 2011-10-26 | 0.207 | 15,230,363 | -646,750 | 2.79% | 3,160,288 |
| 2011-10-27 | 2011-10-25 | 0.213 | 15,877,113 | -411,568 | 2.91% | 3,375,500 |
| 2011-10-20 | 2011-10-18 | 0.231 | 16,288,681 | +11,759 | 2.99% | 3,767,744 |
| 2011-10-18 | 2011-10-14 | 0.245 | 16,276,922 | +2,352 | 2.98% | 3,986,496 |
| 2011-10-17 | 2011-10-13 | 0.238 | 16,274,570 | +11,759 | 2.98% | 3,875,200 |
| 2011-10-11 | 2011-10-07 | 0.221 | 16,262,811 | -47,036 | 2.98% | 3,595,800 |
| 2011-10-10 | 2011-10-06 | 0.231 | 16,309,847 | +4,704 | 2.99% | 3,772,640 |
| 2011-09-28 | 2011-09-26 | 0.238 | 16,305,143 | -16,463 | 2.99% | 3,882,480 |
| 2011-09-27 | 2011-09-23 | 0.238 | 16,321,606 | -682,027 | 2.99% | 3,886,400 |
| 2011-09-26 | 2011-09-22 | 0.248 | 17,003,633 | -16,463 | 3.12% | 4,222,320 |
| 2011-09-22 | 2011-09-20 | 0.253 | 17,020,096 | -58,795 | 3.12% | 4,313,252 |
| 2011-09-12 | 2011-09-08 | 0.255 | 17,078,891 | -364,532 | 3.13% | 4,357,200 |
| 2011-09-08 | 2011-09-06 | 0.252 | 17,443,423 | +482,123 | 3.20% | 4,390,864 |
| 2011-09-06 | 2011-09-02 | 0.250 | 16,961,300 | +82,313 | 3.11% | 4,240,656 |
| 2011-09-05 | 2011-09-01 | 0.250 | 16,878,987 | -2,808,068 | 3.09% | 4,220,076 |
| 2011-09-02 | 2011-08-31 | 0.284 | 19,687,055 | -58,796 | 3.61% | 5,591,828 |
| 2011-08-31 | 2011-08-29 | 0.289 | 19,745,851 | +176,386 | 3.62% | 5,709,280 |
| 2011-08-29 | 2011-08-25 | 0.323 | 19,569,465 | -30,573 | 3.59% | 6,323,960 |
| 2011-08-24 | 2011-08-22 | 0.345 | 19,600,038 | -1,176 | 3.59% | 6,767,208 |
| 2011-08-23 | 2011-08-19 | 0.345 | 19,601,214 | +204,608 | 3.59% | 6,767,614 |
| 2011-08-16 | 2011-08-12 | 0.349 | 19,396,606 | -87,017 | 3.56% | 6,762,950 |
| 2011-08-09 | 2011-08-05 | 0.374 | 19,483,623 | +4,703 | 3.57% | 7,290,360 |
| 2011-08-05 | 2011-08-03 | 0.405 | 19,478,920 | -14,111 | 3.57% | 7,884,940 |
| 2011-08-03 | 2011-08-01 | 0.408 | 19,493,031 | +11,759 | 3.57% | 7,956,960 |
| 2011-08-01 | 2011-07-28 | 0.405 | 19,481,272 | +11,760 | 3.57% | 7,885,892 |
| 2011-07-29 | 2011-07-27 | 0.424 | 19,469,512 | +28,221 | 3.57% | 8,245,386 |
| 2011-07-28 | 2011-07-26 | 0.420 | 19,441,291 | -58,795 | 3.56% | 8,167,302 |
| 2011-07-27 | 2011-07-25 | 0.408 | 19,500,086 | +58,795 | 3.58% | 7,959,840 |
| 2011-07-25 | 2011-07-21 | 0.376 | 19,441,291 | -7,055 | 3.56% | 7,307,586 |
| 2011-07-21 | 2011-07-19 | 0.398 | 19,448,346 | -58,795 | 3.57% | 7,740,252 |
| 2011-07-15 | 2011-07-13 | 0.413 | 19,507,141 | -54,092 | 3.58% | 8,062,254 |
| 2011-07-14 | 2011-07-12 | 0.425 | 19,561,233 | +7,055 | 3.59% | 8,317,500 |
| 2011-07-12 | 2011-07-08 | 0.459 | 19,554,178 | +72,906 | 3.59% | 8,979,660 |
| 2011-07-08 | 2011-07-06 | 0.451 | 19,481,272 | +35,278 | 3.57% | 8,780,510 |
| 2011-07-07 | 2011-07-05 | 0.451 | 19,445,994 | +134,053 | 3.57% | 8,764,610 |
| 2011-07-06 | 2011-07-04 | 0.468 | 19,311,941 | +115,239 | 3.54% | 9,032,650 |
| 2011-06-30 | 2011-06-28 | 0.510 | 19,196,702 | +225,775 | 3.52% | 9,795,000 |
| 2011-06-29 | 2011-06-27 | 0.510 | 18,970,927 | -23,519 | 3.48% | 9,679,800 |
| 2011-06-28 | 2011-06-24 | 0.587 | 18,994,446 | +68,203 | 3.48% | 11,145,570 |
| 2011-06-27 | 2011-06-23 | 0.595 | 18,926,243 | +4,704 | 3.47% | 11,266,500 |
| 2011-06-24 | 2011-06-22 | 0.629 | 18,921,539 | -56,444 | 3.47% | 11,907,340 |
| 2011-06-22 | 2011-06-20 | 0.646 | 18,977,983 | +3,045,603 | 3.48% | 12,265,640 |
| 2011-06-21 | 2011-06-17 | 0.655 | 15,932,380 | +5,844,263 | 2.92% | 10,432,730 |
| 2011-06-20 | 2011-06-16 | 0.655 | 10,088,117 | +58,796 | 1.85% | 6,605,830 |
| 2011-06-03 | 2011-06-01 | 0.680 | 10,029,321 | -232,830 | 1.84% | 6,823,200 |
| 2011-06-02 | 2011-05-31 | 0.663 | 10,262,151 | -2,352 | 1.88% | 6,807,060 |
| 2011-05-31 | 2011-05-27 | 0.663 | 10,264,503 | -70,554 | 1.88% | 6,808,620 |
| 2011-05-27 | 2011-05-25 | 0.680 | 10,335,057 | -223,423 | 1.90% | 7,031,200 |
| 2011-05-24 | 2011-05-20 | 0.723 | 10,558,480 | +58,795 | 1.94% | 7,632,150 |
| 2011-05-20 | 2011-05-18 | 0.714 | 10,499,685 | +58,796 | 1.93% | 7,500,360 |
| 2011-05-17 | 2011-05-13 | 0.748 | 10,440,889 | +70,554 | 1.91% | 7,813,520 |
| 2011-05-13 | 2011-05-11 | 0.791 | 10,370,335 | +58,796 | 1.90% | 8,201,670 |
| 2011-05-12 | 2011-05-09 | 0.774 | 10,311,539 | -11,759 | 1.89% | 7,979,790 |
| 2011-05-11 | 2011-05-06 | 0.774 | 10,323,298 | -11,759 | 1.89% | 7,988,890 |
| 2011-05-04 | 2011-04-29 | 0.808 | 10,335,057 | -32,926 | 2.54% | 8,349,550 |
| 2011-05-03 | 2011-04-28 | 0.799 | 10,367,983 | -2,352 | 2.55% | 8,287,980 |
| 2011-04-27 | 2011-04-21 | 0.816 | 10,370,335 | -44,684 | 2.55% | 8,466,240 |
| 2011-04-20 | 2011-04-18 | 0.816 | 10,415,019 | -11,759 | 2.56% | 8,502,720 |
| 2011-04-18 | 2011-04-14 | 0.816 | 10,426,778 | +58,795 | 2.57% | 8,512,320 |
| 2011-04-14 | 2011-04-12 | 0.816 | 10,367,983 | -87,017 | 2.55% | 8,464,320 |
| 2011-04-13 | 2011-04-11 | 0.816 | 10,455,000 | -265,755 | 2.57% | 8,535,360 |
| 2011-04-12 | 2011-04-08 | 0.825 | 10,720,755 | -23,518 | 2.64% | 8,843,490 |
| 2011-04-11 | 2011-04-07 | 0.825 | 10,744,273 | +245,176 | 2.64% | 8,862,890 |
| 2011-04-08 | 2011-04-06 | 0.825 | 10,499,097 | +1,234,704 | 2.58% | 8,660,645 |
| 2011-04-04 | 2011-03-31 | 0.842 | 9,264,393 | +4,704 | 2.28% | 7,799,715 |
| 2011-04-01 | 2011-03-30 | 0.842 | 9,259,689 | +4,703 | 2.28% | 7,795,755 |
| 2011-03-31 | 2011-03-29 | 0.842 | 9,254,986 | +35,278 | 2.28% | 7,791,795 |
| 2011-03-29 | 2011-03-25 | 0.816 | 9,219,708 | -7,644 | 2.27% | 7,526,880 |
| 2011-03-25 | 2011-03-23 | 0.765 | 9,227,352 | +4,704 | 2.27% | 7,062,300 |
| 2011-03-18 | 2011-03-16 | 0.697 | 9,222,648 | +58,795 | 2.27% | 6,431,260 |
| 2011-03-14 | 2011-03-10 | 0.723 | 9,163,853 | +11,759 | 2.25% | 6,624,050 |
| 2011-02-28 | 2011-02-24 | 0.757 | 9,152,094 | -44,684 | 2.25% | 6,926,870 |
| 2011-02-25 | 2011-02-23 | 0.748 | 9,196,778 | +47,036 | 2.26% | 6,882,480 |
| 2011-02-24 | 2011-02-22 | 0.765 | 9,149,742 | +11,759 | 2.25% | 7,002,900 |
| 2011-02-15 | 2011-02-11 | 0.816 | 9,137,983 | -58,795 | 2.25% | 7,460,160 |
| 2011-02-14 | 2011-02-10 | 0.816 | 9,196,778 | -11,759 | 2.26% | 7,508,160 |
| 2011-02-09 | 2011-02-07 | 0.825 | 9,208,537 | -30,574 | 2.27% | 7,596,070 |
| 2011-01-31 | 2011-01-27 | 0.808 | 9,239,111 | +58,796 | 2.27% | 7,464,150 |
| 2011-01-25 | 2011-01-21 | 0.867 | 9,180,315 | +4,703 | 2.26% | 7,963,140 |
| 2011-01-21 | 2011-01-19 | 0.901 | 9,175,612 | +58,796 | 2.26% | 8,271,180 |
| 2011-01-20 | 2011-01-18 | 0.901 | 9,116,816 | +58,795 | 2.24% | 8,218,180 |
| 2011-01-14 | 2011-01-12 | 0.782 | 9,058,021 | -16,463 | 2.23% | 7,086,760 |
| 2011-01-11 | 2011-01-07 | 0.774 | 9,074,484 | -39,981 | 2.23% | 7,022,470 |
| 2011-01-07 | 2011-01-05 | 0.757 | 9,114,465 | -18,814 | 2.24% | 6,898,390 |
| 2011-01-06 | 2011-01-04 | 0.757 | 9,133,279 | -1,072,428 | 2.25% | 6,912,630 |
| 2011-01-05 | 2011-01-03 | 0.765 | 10,205,707 | -293,978 | 2.51% | 7,811,100 |
| 2011-01-04 | 2010-12-31 | 0.757 | 10,499,685 | +4,704 | 2.58% | 7,946,810 |
| 2011-01-03 | 2010-12-29 | 0.774 | 10,494,981 | -35,277 | 2.58% | 8,121,750 |
| 2010-12-29 | 2010-12-24 | 0.791 | 10,530,258 | -103,480 | 2.59% | 8,328,150 |
| 2010-12-03 | 2010-12-01 | 0.825 | 10,633,738 | +23,518 | 2.62% | 8,771,710 |
| 2010-12-02 | 2010-11-30 | 0.833 | 10,610,220 | +23,518 | 2.61% | 8,842,540 |
| 2010-12-01 | 2010-11-29 | 0.850 | 10,586,702 | +23,518 | 2.61% | 9,003,000 |
| 2010-11-30 | 2010-11-26 | 0.825 | 10,563,184 | -58,795 | 2.60% | 8,713,510 |
| 2010-11-29 | 2010-11-25 | 0.782 | 10,621,979 | -4,704 | 2.61% | 8,310,360 |
| 2010-11-25 | 2010-11-23 | 0.816 | 10,626,683 | +23,519 | 2.61% | 8,675,520 |
| 2010-11-23 | 2010-11-19 | 0.850 | 10,603,164 | +47,036 | 2.61% | 9,017,000 |
| 2010-11-22 | 2010-11-18 | 0.850 | 10,556,128 | +105,832 | 2.60% | 8,977,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 10,450,296 | -89,369 | 2.57% | 8,887,000 |
| 2010-11-18 | 2010-11-16 | 0.884 | 10,539,665 | +16,462 | 2.59% | 9,321,520 |
| 2010-11-17 | 2010-11-15 | 0.901 | 10,523,203 | +49,388 | 2.59% | 9,485,940 |
| 2010-11-09 | 2010-11-05 | 0.901 | 10,473,815 | +87,018 | 2.58% | 9,441,420 |
| 2010-11-08 | 2010-11-04 | 0.935 | 10,386,797 | +197,552 | 2.56% | 9,716,300 |
| 2010-11-05 | 2010-11-03 | 0.935 | 10,189,245 | +138,757 | 2.51% | 9,531,500 |
| 2010-11-04 | 2010-11-02 | 0.986 | 10,050,488 | -136,405 | 2.47% | 9,914,520 |
| 2010-11-03 | 2010-11-01 | 0.935 | 10,186,893 | -7,055 | 2.51% | 9,529,300 |
| 2010-11-02 | 2010-10-29 | 0.935 | 10,193,948 | -30,574 | 2.51% | 9,535,900 |
| 2010-10-29 | 2010-10-27 | 0.918 | 10,224,522 | -117,591 | 2.52% | 9,390,600 |
| 2010-10-28 | 2010-10-26 | 0.918 | 10,342,113 | -112,887 | 2.54% | 9,498,600 |
| 2010-10-27 | 2010-10-25 | 0.901 | 10,455,000 | -159,924 | 2.57% | 9,424,460 |
| 2010-10-26 | 2010-10-22 | 0.952 | 10,614,924 | -70,554 | 3.13% | 10,110,240 |
| 2010-10-25 | 2010-10-21 | 0.986 | 10,685,478 | +42,333 | 3.16% | 10,540,920 |
| 2010-10-22 | 2010-10-20 | 1.003 | 10,643,145 | +395,105 | 3.14% | 10,680,180 |
| 2010-10-21 | 2010-10-19 | 1.020 | 10,248,040 | +242,237 | 3.03% | 10,458,000 |
| 2010-10-20 | 2010-10-18 | 1.140 | 10,005,803 | +413,920 | 2.95% | 11,402,060 |
| 2010-10-19 | 2010-10-15 | 1.310 | 9,591,883 | +4,703 | 2.83% | 12,561,780 |
| 2010-10-18 | 2010-10-14 | 1.259 | 9,587,180 | -18,814 | 2.83% | 12,066,440 |
| 2010-10-15 | 2010-10-13 | 1.293 | 9,605,994 | +35,277 | 2.84% | 12,416,880 |
| 2010-10-14 | 2010-10-12 | 1.310 | 9,570,717 | -225,774 | 2.83% | 12,534,060 |
| 2010-10-13 | 2010-10-11 | 1.276 | 9,796,491 | -30,574 | 2.89% | 12,496,499 |
| 2010-10-12 | 2010-10-08 | 1.242 | 9,827,065 | -68,203 | 2.90% | 12,201,220 |
| 2010-10-11 | 2010-10-07 | 1.174 | 9,895,268 | +16,463 | 2.92% | 11,612,700 |
| 2010-10-07 | 2010-10-05 | 1.157 | 9,878,805 | -30,574 | 2.92% | 11,425,360 |
| 2010-10-06 | 2010-10-04 | 1.157 | 9,909,379 | +58,796 | 2.93% | 11,460,720 |
| 2010-10-05 | 2010-09-30 | 1.140 | 9,850,583 | +37,629 | 2.91% | 11,225,180 |
| 2010-10-04 | 2010-09-29 | 1.140 | 9,812,954 | +70,554 | 2.90% | 11,182,300 |
| 2010-09-22 | 2010-09-20 | 1.123 | 9,742,400 | -94,072 | 2.88% | 10,936,200 |
| 2010-09-21 | 2010-09-17 | 1.123 | 9,836,472 | -2,352 | 2.90% | 11,041,800 |
| 2010-09-20 | 2010-09-16 | 1.106 | 9,838,824 | -7,056 | 2.91% | 10,877,100 |
| 2010-09-17 | 2010-09-15 | 1.020 | 9,845,880 | +30,574 | 2.91% | 10,047,600 |
| 2010-09-16 | 2010-09-14 | 1.003 | 9,815,306 | +11,759 | 2.90% | 9,849,460 |
| 2010-09-15 | 2010-09-13 | 1.020 | 9,803,547 | +35,277 | 2.89% | 10,004,400 |
| 2010-09-14 | 2010-09-10 | 1.020 | 9,768,270 | -23,518 | 2.88% | 9,968,400 |
| 2010-09-13 | 2010-09-09 | 1.003 | 9,791,788 | +9,408 | 2.89% | 9,825,860 |
| 2010-09-10 | 2010-09-08 | 0.935 | 9,782,380 | +9,407 | 2.89% | 9,150,900 |
| 2010-09-09 | 2010-09-07 | 0.952 | 9,772,973 | +39,981 | 2.89% | 9,308,320 |
| 2010-09-08 | 2010-09-06 | 0.935 | 9,732,992 | +61,147 | 2.87% | 9,104,700 |
| 2010-09-07 | 2010-09-03 | 0.884 | 9,671,845 | +47,036 | 2.86% | 8,554,000 |
| 2010-09-06 | 2010-09-02 | 0.850 | 9,624,809 | +4,704 | 2.84% | 8,185,000 |
| 2010-09-03 | 2010-09-01 | 0.867 | 9,620,105 | -23,518 | 2.84% | 8,344,620 |
| 2010-09-02 | 2010-08-31 | 0.850 | 9,643,623 | +129,350 | 2.85% | 8,201,000 |
| 2010-09-01 | 2010-08-30 | 0.833 | 9,514,273 | -142,285 | 2.81% | 7,929,180 |
| 2010-08-31 | 2010-08-27 | 0.680 | 9,656,558 | +237,533 | 2.85% | 6,569,600 |
| 2010-08-30 | 2010-08-26 | 0.867 | 9,419,025 | -21,166 | 2.78% | 8,170,200 |
| 2010-08-27 | 2010-08-25 | 0.935 | 9,440,191 | -7,056 | 2.79% | 8,830,800 |
| 2010-08-26 | 2010-08-24 | 0.952 | 9,447,247 | +7,056 | 2.79% | 8,998,080 |
| 2010-08-11 | 2010-08-09 | 0.918 | 9,440,191 | -21,167 | 2.79% | 8,670,240 |
| 2010-08-10 | 2010-08-06 | 0.918 | 9,461,358 | -2,351 | 2.79% | 8,689,680 |
| 2010-08-03 | 2010-07-30 | 0.952 | 9,463,709 | +51,740 | 2.79% | 9,013,760 |
| 2010-07-30 | 2010-07-28 | 0.952 | 9,411,969 | -42,333 | 2.78% | 8,964,480 |
| 2010-07-29 | 2010-07-27 | 0.918 | 9,454,302 | -49,388 | 2.79% | 8,683,200 |
| 2010-07-26 | 2010-07-22 | 0.935 | 9,503,690 | +23,518 | 2.81% | 8,890,200 |
| 2010-07-06 | 2010-07-02 | 0.884 | 9,480,172 | +23,518 | 2.80% | 8,384,480 |
| 2010-07-05 | 2010-06-30 | 0.884 | 9,456,654 | +11,759 | 2.79% | 8,363,680 |
| 2010-06-30 | 2010-06-28 | 0.918 | 9,444,895 | -37,629 | 2.79% | 8,674,560 |
| 2010-06-29 | 2010-06-25 | 0.952 | 9,482,524 | +68,203 | 2.80% | 9,031,680 |
| 2010-06-25 | 2010-06-23 | 0.935 | 9,414,321 | +58,795 | 2.78% | 8,806,600 |
| 2010-06-23 | 2010-06-21 | 0.969 | 9,355,526 | +11,759 | 2.76% | 9,069,840 |
| 2010-06-22 | 2010-06-18 | 1.003 | 9,343,767 | -4,703 | 2.76% | 9,376,280 |
| 2010-06-21 | 2010-06-17 | 1.037 | 9,348,470 | +326,902 | 2.76% | 9,699,000 |
| 2010-06-15 | 2010-06-11 | 0.901 | 9,021,568 | -16,463 | 2.66% | 8,132,320 |
| 2010-06-14 | 2010-06-10 | 0.901 | 9,038,031 | +47,037 | 2.67% | 8,147,160 |
| 2010-06-11 | 2010-06-09 | 0.935 | 8,990,994 | -117,591 | 2.65% | 8,410,600 |
| 2010-06-09 | 2010-06-07 | 0.918 | 9,108,585 | -16,463 | 2.69% | 8,365,680 |
| 2010-06-07 | 2010-06-03 | 0.918 | 9,125,048 | -4,703 | 2.69% | 8,380,800 |
| 2010-06-01 | 2010-05-28 | 0.901 | 9,129,751 | -11,760 | 2.70% | 8,229,840 |
| 2010-05-31 | 2010-05-27 | 0.901 | 9,141,511 | +42,333 | 2.70% | 8,240,440 |
| 2010-05-25 | 2010-05-20 | 0.901 | 9,099,178 | -4,703 | 2.69% | 8,202,280 |
| 2010-05-14 | 2010-05-12 | 0.918 | 9,103,881 | -18,815 | 2.69% | 8,361,360 |
| 2010-05-13 | 2010-05-11 | 0.918 | 9,122,696 | -270,459 | 2.69% | 8,378,640 |
| 2010-05-12 | 2010-05-10 | 0.918 | 9,393,155 | -611,472 | 2.77% | 8,627,040 |
| 2010-05-06 | 2010-05-04 | 0.969 | 10,004,627 | -44,685 | 2.95% | 9,699,120 |
| 2010-05-05 | 2010-05-03 | 0.969 | 10,049,312 | -7,055 | 2.97% | 9,742,440 |
| 2010-05-03 | 2010-04-29 | 1.003 | 10,056,367 | +58,795 | 2.97% | 10,091,360 |
| 2010-04-29 | 2010-04-27 | 1.020 | 9,997,572 | +11,759 | 2.95% | 10,202,400 |
| 2010-04-28 | 2010-04-26 | 1.020 | 9,985,813 | -77,610 | 2.95% | 10,190,400 |
| 2010-04-27 | 2010-04-23 | 0.986 | 10,063,423 | +18,815 | 2.97% | 9,927,280 |
| 2010-04-23 | 2010-04-21 | 1.055 | 10,044,608 | -7,055 | 2.97% | 10,592,080 |
| 2010-04-22 | 2010-04-20 | 1.072 | 10,051,663 | -44,685 | 2.97% | 10,770,479 |
| 2010-04-21 | 2010-04-19 | 1.055 | 10,096,348 | +58,795 | 2.98% | 10,646,640 |
| 2010-04-20 | 2010-04-16 | 1.157 | 10,037,553 | +23,519 | 2.96% | 11,608,960 |
| 2010-04-19 | 2010-04-15 | 1.174 | 10,014,034 | +18,814 | 2.96% | 11,752,080 |
| 2010-04-16 | 2010-04-14 | 1.191 | 9,995,220 | +115,239 | 2.95% | 11,900,000 |
| 2010-04-14 | 2010-04-12 | 1.191 | 9,879,981 | +16,463 | 2.92% | 11,762,800 |
| 2010-04-13 | 2010-04-09 | 1.191 | 9,863,518 | +37,629 | 2.91% | 11,743,200 |
| 2010-04-12 | 2010-04-08 | 1.225 | 9,825,889 | -94,073 | 2.90% | 12,032,640 |
| 2010-04-09 | 2010-04-07 | 1.225 | 9,919,962 | +18,815 | 2.93% | 12,147,840 |
| 2010-04-08 | 2010-04-01 | 1.225 | 9,901,147 | -14,111 | 2.92% | 12,124,800 |
| 2010-04-07 | 2010-03-31 | 1.259 | 9,915,258 | +129,350 | 2.93% | 12,479,360 |
| 2010-03-31 | 2010-03-29 | 1.242 | 9,785,908 | +58,795 | 2.89% | 12,150,120 |
| 2010-03-30 | 2010-03-26 | 1.242 | 9,727,113 | +16,463 | 2.87% | 12,077,120 |
| 2010-03-29 | 2010-03-25 | 1.242 | 9,710,650 | +77,610 | 2.87% | 12,056,680 |
| 2010-03-26 | 2010-03-24 | 1.259 | 9,633,040 | -21,167 | 2.84% | 12,124,160 |
| 2010-03-24 | 2010-03-22 | 1.242 | 9,654,207 | +35,278 | 2.85% | 11,986,601 |
| 2010-03-17 | 2010-03-15 | 1.208 | 9,618,929 | -44,685 | 2.84% | 11,615,600 |
| 2010-03-15 | 2010-03-11 | 1.242 | 9,663,614 | -68,202 | 2.85% | 11,998,280 |
| 2010-03-12 | 2010-03-10 | 1.259 | 9,731,816 | +91,720 | 2.87% | 12,248,479 |
| 2010-03-10 | 2010-03-08 | 1.208 | 9,640,096 | +58,796 | 2.85% | 11,641,160 |
| 2010-03-08 | 2010-03-04 | 1.259 | 9,581,300 | -7,056 | 2.83% | 12,059,040 |
| 2010-03-04 | 2010-03-02 | 1.293 | 9,588,356 | -48,212 | 2.83% | 12,394,080 |
| 2010-03-03 | 2010-03-01 | 1.344 | 9,636,568 | -98,776 | 2.85% | 12,948,100 |
| 2010-02-23 | 2010-02-19 | 1.259 | 9,735,344 | -43,509 | 2.87% | 12,252,920 |
| 2010-02-18 | 2010-02-12 | 1.344 | 9,778,853 | -134,053 | 2.89% | 13,139,280 |
| 2010-02-17 | 2010-02-11 | 1.361 | 9,912,906 | +56,443 | 2.93% | 13,488,000 |
| 2010-02-12 | 2010-02-10 | 1.344 | 9,856,463 | -82,313 | 2.91% | 13,243,560 |
| 2010-02-10 | 2010-02-08 | 1.191 | 9,938,776 | -2,352 | 2.93% | 11,832,800 |
| 2010-02-09 | 2010-02-05 | 1.191 | 9,941,128 | -39,981 | 2.94% | 11,835,600 |
| 2010-02-05 | 2010-02-03 | 1.293 | 9,981,109 | +117,591 | 2.95% | 12,901,760 |
| 2010-02-02 | 2010-01-29 | 1.327 | 9,863,518 | -68,203 | 2.91% | 13,085,280 |
| 2010-02-01 | 2010-01-28 | 1.310 | 9,931,721 | -16,463 | 2.93% | 13,006,840 |
| 2010-01-28 | 2010-01-26 | 1.259 | 9,948,184 | -28,221 | 2.94% | 12,520,801 |
| 2010-01-27 | 2010-01-25 | 1.259 | 9,976,405 | +270,459 | 2.95% | 12,556,320 |
| 2010-01-26 | 2010-01-22 | 1.259 | 9,705,946 | +25,870 | 2.87% | 12,215,919 |
| 2010-01-25 | 2010-01-21 | 1.310 | 9,680,076 | +117,590 | 2.86% | 12,677,279 |
| 2010-01-22 | 2010-01-20 | 1.327 | 9,562,486 | +51,740 | 2.82% | 12,685,920 |
| 2010-01-21 | 2010-01-19 | 1.327 | 9,510,746 | +58,796 | 2.81% | 12,617,280 |
| 2010-01-20 | 2010-01-18 | 1.327 | 9,451,950 | -16,463 | 2.79% | 12,539,280 |
| 2010-01-19 | 2010-01-15 | 1.310 | 9,468,413 | -23,518 | 2.80% | 12,400,080 |
| 2010-01-18 | 2010-01-14 | 1.310 | 9,491,931 | -94,073 | 2.80% | 12,430,880 |
| 2010-01-14 | 2010-01-12 | 1.327 | 9,586,004 | +7,056 | 2.83% | 12,717,120 |
| 2010-01-13 | 2010-01-11 | 1.327 | 9,578,948 | +75,258 | 2.83% | 12,707,760 |
| 2010-01-12 | 2010-01-08 | 1.293 | 9,503,690 | -49,388 | 2.81% | 12,284,640 |
| 2010-01-11 | 2010-01-07 | 1.276 | 9,553,078 | -72,907 | 2.82% | 12,185,999 |
| 2010-01-08 | 2010-01-06 | 1.310 | 9,625,985 | +129,350 | 2.84% | 12,606,440 |
| 2010-01-07 | 2010-01-05 | 1.293 | 9,496,635 | +444,494 | 2.80% | 12,275,520 |
| 2010-01-06 | 2010-01-04 | 1.327 | 9,052,141 | +65,850 | 2.67% | 12,008,879 |
| 2010-01-05 | 2009-12-31 | 1.361 | 8,986,291 | -9,407 | 2.65% | 12,227,201 |
| 2010-01-04 | 2009-12-29 | 1.293 | 8,995,698 | -72,906 | 2.66% | 11,628,000 |
| 2009-12-30 | 2009-12-28 | 1.293 | 9,068,604 | -9,407 | 2.68% | 11,722,240 |
| 2009-12-29 | 2009-12-24 | 1.293 | 9,078,011 | +28,221 | 2.68% | 11,734,399 |
| 2009-12-28 | 2009-12-22 | 1.276 | 9,049,790 | +35,278 | 2.67% | 11,544,000 |
| 2009-12-22 | 2009-12-18 | 1.344 | 9,014,512 | +14,110 | 2.66% | 12,112,279 |
| 2009-12-21 | 2009-12-17 | 1.361 | 9,000,402 | +592,658 | 2.66% | 12,246,401 |
| 2009-12-18 | 2009-12-16 | 1.378 | 8,407,744 | +1,378,165 | 2.48% | 11,583,000 |
| 2009-12-17 | 2009-12-15 | 1.378 | 7,029,579 | +1,481,644 | 2.08% | 9,684,360 |
| 2009-12-16 | 2009-12-14 | 1.344 | 5,547,935 | +54,092 | 1.64% | 7,454,440 |
| 2009-12-15 | 2009-12-11 | 1.412 | 5,493,843 | +44,684 | 1.62% | 7,755,520 |
| 2009-12-14 | 2009-12-10 | 1.327 | 5,449,159 | -131,701 | 1.61% | 7,229,040 |
| 2009-12-11 | 2009-12-09 | 1.446 | 5,580,860 | +2,415,315 | 1.65% | 8,068,199 |
| 2009-11-30 | 2009-11-26 | 1.225 | 3,165,545 | +371,587 | 0.93% | 3,876,480 |
| 2009-11-23 | 2009-11-19 | 1.242 | 2,793,958 | -77,610 | 0.83% | 3,468,960 |
| 2009-11-12 | 2009-11-10 | 1.191 | 2,871,568 | +4,704 | 0.85% | 3,418,800 |
| 2009-11-11 | 2009-11-09 | 1.191 | 2,866,864 | +75,258 | 0.85% | 3,413,200 |
| 2009-11-02 | 2009-10-29 | 1.276 | 2,791,606 | -9,407 | 0.82% | 3,561,000 |
| 2009-10-22 | 2009-10-20 | 1.361 | 2,801,013 | +117,590 | 0.83% | 3,811,199 |
| 2009-10-21 | 2009-10-19 | 1.361 | 2,683,423 | -7,055 | 0.79% | 3,651,201 |
| 2009-10-20 | 2009-10-16 | 1.361 | 2,690,478 | -18,815 | 0.79% | 3,660,800 |
| 2009-10-19 | 2009-10-15 | 1.327 | 2,709,293 | -32,925 | 0.80% | 3,594,241 |
| 2009-10-16 | 2009-10-14 | 1.361 | 2,742,218 | +58,795 | 0.81% | 3,731,200 |
| 2009-10-15 | 2009-10-13 | 1.361 | 2,683,423 | -2,351 | 0.79% | 3,651,201 |
| 2009-10-14 | 2009-10-12 | 1.361 | 2,685,774 | +11,759 | 0.79% | 3,654,399 |
| 2009-10-13 | 2009-10-09 | 1.344 | 2,674,015 | +9,407 | 0.79% | 3,592,920 |
| 2009-10-09 | 2009-10-07 | 1.378 | 2,664,608 | -9,407 | 0.79% | 3,670,920 |
| 2009-10-08 | 2009-10-06 | 1.344 | 2,674,015 | +47,036 | 0.79% | 3,592,920 |
| 2009-10-07 | 2009-10-05 | 1.361 | 2,626,979 | -14,111 | 0.78% | 3,574,400 |
| 2009-10-06 | 2009-10-02 | 1.242 | 2,641,090 | +14,111 | 0.78% | 3,279,160 |
| 2009-10-05 | 2009-09-30 | 1.225 | 2,626,979 | +11,759 | 0.78% | 3,216,960 |
| 2009-10-02 | 2009-09-29 | 1.293 | 2,615,220 | +25,870 | 0.77% | 3,380,480 |
| 2009-09-30 | 2009-09-28 | 1.361 | 2,589,350 | -9,407 | 0.76% | 3,523,200 |
| 2009-09-29 | 2009-09-25 | 1.446 | 2,598,757 | -5,103,442 | 0.77% | 3,757,000 |
| 2009-09-28 | 2009-09-24 | 1.429 | 7,702,199 | +18,815 | 2.27% | 11,004,000 |
| 2009-09-25 | 2009-09-23 | 1.395 | 7,683,384 | +18,814 | 2.27% | 10,715,760 |
| 2009-09-23 | 2009-09-21 | 1.242 | 7,664,570 | +25,870 | 2.26% | 9,516,280 |
| 2009-09-22 | 2009-09-18 | 1.259 | 7,638,700 | -30,573 | 2.26% | 9,614,080 |
| 2009-09-21 | 2009-09-17 | 1.191 | 7,669,273 | -11,577,993 | 2.26% | 9,130,799 |
| 2009-09-18 | 2009-09-16 | 1.174 | 19,247,266 | -11,759 | 5.68% | 22,587,840 |
| 2009-09-17 | 2009-09-15 | 1.174 | 19,259,025 | -2,352 | 5.69% | 22,601,640 |
| 2009-09-16 | 2009-09-14 | 1.191 | 19,261,377 | +23,518 | 5.69% | 22,932,000 |
| 2009-09-15 | 2009-09-11 | 1.174 | 19,237,859 | -101,128 | 5.68% | 22,576,801 |
| 2009-09-14 | 2009-09-10 | 1.106 | 19,338,987 | +58,796 | 5.71% | 21,379,800 |
| 2009-09-11 | 2009-09-09 | 1.174 | 19,280,191 | +7,055 | 5.69% | 22,626,480 |
| 2009-09-10 | 2009-09-08 | 1.174 | 19,273,136 | -105,831 | 5.69% | 22,618,200 |
| 2009-09-09 | 2009-09-07 | 1.157 | 19,378,967 | -4,704 | 5.72% | 22,412,799 |
| 2009-09-08 | 2009-09-04 | 1.123 | 19,383,671 | -7,056 | 5.72% | 21,758,880 |
| 2009-09-07 | 2009-09-03 | 1.055 | 19,390,727 | -115,239 | 5.73% | 20,447,600 |
| 2009-09-04 | 2009-09-02 | 1.072 | 19,505,966 | +2,352 | 5.76% | 20,900,880 |
| 2009-09-03 | 2009-09-01 | 1.089 | 19,503,614 | +7,056 | 5.76% | 21,230,080 |
| 2009-09-02 | 2009-08-31 | 1.072 | 19,496,558 | +54,091 | 5.76% | 20,890,800 |
| 2009-09-01 | 2009-08-28 | 1.072 | 19,442,467 | +141,109 | 5.74% | 20,832,840 |
| 2009-08-31 | 2009-08-27 | 1.072 | 19,301,358 | +11,760 | 5.70% | 20,681,640 |
| 2009-08-28 | 2009-08-26 | 1.089 | 19,289,598 | +162,275 | 5.70% | 20,997,119 |
| 2009-08-27 | 2009-08-25 | 1.225 | 19,127,323 | +42,333 | 5.65% | 23,423,040 |
| 2009-08-26 | 2009-08-24 | 1.276 | 19,084,990 | +56,443 | 5.64% | 24,344,999 |
| 2009-08-25 | 2009-08-21 | 1.344 | 19,028,547 | +4,704 | 5.62% | 25,567,560 |
| 2009-08-20 | 2009-08-18 | 1.225 | 19,023,843 | +176,386 | 5.62% | 23,296,320 |
| 2009-08-18 | 2009-08-14 | 1.208 | 18,847,457 | +148,164 | 5.57% | 22,759,760 |
| 2009-08-17 | 2009-08-13 | 1.276 | 18,699,293 | -103,479 | 5.52% | 23,853,001 |
| 2009-08-14 | 2009-08-12 | 1.395 | 18,802,772 | -134,054 | 5.55% | 26,223,599 |
| 2009-08-13 | 2009-08-11 | 1.276 | 18,936,826 | +70,554 | 5.59% | 24,156,000 |
| 2009-08-12 | 2009-08-10 | 1.276 | 18,866,272 | +110,536 | 5.57% | 24,066,001 |
| 2009-08-11 | 2009-08-07 | 1.429 | 18,755,736 | +11,759 | 5.54% | 26,796,000 |
| 2009-08-10 | 2009-08-06 | 1.497 | 18,743,977 | -9,407 | 5.53% | 28,054,400 |
| 2009-08-06 | 2009-08-04 | 1.565 | 18,753,384 | +336,309 | 5.54% | 29,344,319 |
| 2009-08-05 | 2009-08-03 | 1.871 | 18,417,075 | +126,999 | 5.44% | 34,456,401 |
| 2009-08-04 | 2009-07-31 | 1.973 | 18,290,076 | -150,517 | 5.40% | 36,085,279 |
| 2009-08-03 | 2009-07-30 | 2.058 | 18,440,593 | -120,766 | 5.45% | 37,950,441 |
| 2009-07-31 | 2009-07-29 | 2.177 | 18,561,359 | +91,721 | 5.48% | 40,408,833 |
| 2009-07-30 | 2009-07-28 | 2.075 | 18,469,638 | +374,762 | 5.45% | 38,324,349 |
| 2009-07-29 | 2009-07-27 | 1.956 | 18,094,876 | -11,759 | 5.34% | 35,392,401 |
| 2009-07-28 | 2009-07-24 | 2.024 | 18,106,635 | -18,814 | 5.35% | 36,647,240 |
| 2009-07-27 | 2009-07-23 | 2.041 | 18,125,449 | +11,759 | 5.35% | 36,993,599 |
| 2009-07-24 | 2009-07-22 | 2.075 | 18,113,690 | -11,759 | 5.35% | 37,585,759 |
| 2009-07-22 | 2009-07-20 | 2.126 | 18,125,449 | -35,278 | 5.35% | 38,534,999 |
| 2009-07-21 | 2009-07-17 | 2.024 | 18,160,727 | +11,760 | 5.36% | 36,756,721 |
| 2009-07-20 | 2009-07-16 | 2.126 | 18,148,967 | +44,684 | 5.36% | 38,584,999 |
| 2009-07-17 | 2009-07-15 | 2.347 | 18,104,283 | +82,314 | 5.35% | 42,492,960 |
| 2009-07-16 | 2009-07-14 | 2.296 | 18,021,969 | -56,444 | 5.32% | 41,380,199 |
| 2009-07-15 | 2009-07-13 | 2.466 | 18,078,413 | -11,759 | 5.34% | 44,584,600 |
| 2009-07-14 | 2009-07-10 | 2.262 | 18,090,172 | +84,665 | 5.34% | 40,921,440 |
| 2009-07-13 | 2009-07-09 | 2.262 | 18,005,507 | -47,036 | 5.32% | 40,729,921 |
| 2009-07-10 | 2009-07-08 | 2.126 | 18,052,543 | -39,981 | 5.33% | 38,380,000 |
| 2009-07-09 | 2009-07-07 | 2.160 | 18,092,524 | -185,793 | 5.34% | 39,080,440 |
| 2009-07-08 | 2009-07-06 | 1.837 | 18,278,317 | +9,407 | 5.40% | 33,575,039 |
| 2009-07-06 | 2009-07-02 | 1.701 | 18,268,910 | +2,352 | 5.39% | 31,072,000 |
| 2009-07-03 | 2009-06-30 | 1.956 | 18,266,558 | -18,815 | 5.39% | 35,728,199 |
| 2009-07-02 | 2009-06-29 | 1.871 | 18,285,373 | -122,294 | 5.40% | 34,210,000 |
| 2009-06-30 | 2009-06-26 | 1.803 | 18,407,667 | +16,462 | 5.44% | 33,186,479 |
| 2009-06-29 | 2009-06-25 | 1.803 | 18,391,205 | +1,408,738 | 5.43% | 33,156,801 |
| 2009-06-25 | 2009-06-23 | 1.106 | 16,982,467 | +58,796 | 5.01% | 18,774,601 |
| 2009-06-24 | 2009-06-22 | 1.259 | 16,923,671 | +42,333 | 5.00% | 21,300,160 |
| 2009-06-23 | 2009-06-19 | 0.680 | 16,881,338 | -7,056 | 4.98% | 11,484,800 |
| 2009-06-15 | 2009-06-11 | 1.191 | 16,888,394 | +47,036 | 4.99% | 20,106,800 |
| 2009-06-12 | 2009-06-10 | 1.157 | 16,841,358 | +58,796 | 4.97% | 19,477,921 |
| 2009-06-11 | 2009-06-09 | 1.157 | 16,782,562 | +141,109 | 4.96% | 19,409,920 |
| 2009-06-08 | 2009-06-04 | 0.935 | 16,641,453 | +157,572 | 4.91% | 15,567,200 |
| 2009-06-05 | 2009-06-03 | 0.935 | 16,483,881 | -42,333 | 4.87% | 15,419,800 |
| 2009-01-30 | 2009-01-23 | 1.123 | 16,526,214 | -2,352 | 4.88% | 18,551,280 |
| 2009-01-23 | 2009-01-21 | 1.123 | 16,528,566 | -4,704 | 4.88% | 18,553,920 |
| 2009-01-22 | 2009-01-20 | 1.020 | 16,533,270 | -2,351 | 4.88% | 16,872,000 |
| 2009-01-21 | 2009-01-19 | 0.969 | 16,535,621 | -7,056 | 4.88% | 16,030,680 |
| 2008-11-11 | 2008-11-07 | 0.935 | 16,542,677 | +42,333 | 4.88% | 15,474,800 |
| 2008-09-17 | 2008-09-12 | 1.106 | 16,500,344 | -4,704 | 4.87% | 18,241,600 |
| 2008-07-28 | 2008-07-24 | 1.225 | 16,505,048 | -2,352 | 4.87% | 20,211,840 |
| 2008-07-18 | 2008-07-16 | 1.225 | 16,507,400 | -7,055 | 4.87% | 20,214,720 |
| 2008-07-16 | 2008-07-14 | 1.225 | 16,514,455 | -23,518 | 4.88% | 20,223,360 |
| 2008-07-15 | 2008-07-11 | 1.225 | 16,537,973 | -4,704 | 4.88% | 20,252,160 |
| 2008-06-24 | 2008-06-20 | 1.174 | 16,542,677 | +4,704 | 4.88% | 19,413,840 |
| 2008-06-12 | 2008-06-10 | 1.361 | 16,537,973 | +4,703 | 4.88% | 22,502,400 |
| 2008-05-30 | 2008-05-28 | 1.322 | 16,533,270 | -490,072 | 4.88% | 21,863,919 |
| 2008-05-26 | 2008-05-22 | 1.190 | 17,023,342 | +7,259 | 4.89% | 20,260,800 |
| 2008-05-19 | 2008-05-15 | 1.174 | 17,016,083 | -16,938 | 4.88% | 19,970,880 |
| 2008-04-24 | 2008-04-22 | 1.074 | 17,033,021 | -12,099 | 4.89% | 18,301,400 |
| 2008-04-21 | 2008-04-17 | 0.959 | 17,045,120 | +7,259 | 4.89% | 16,342,080 |
| 2008-04-11 | 2008-04-09 | 0.942 | 17,037,861 | +7,260 | 4.89% | 16,053,480 |
| 2008-04-09 | 2008-04-07 | 0.909 | 17,030,601 | -43,557 | 4.89% | 15,483,600 |
| 2008-04-08 | 2008-04-03 | 0.860 | 17,074,158 | -2,420 | 4.90% | 14,676,480 |
| 2008-04-01 | 2008-03-28 | 0.975 | 17,076,578 | -7,259 | 4.90% | 16,654,520 |
| 2008-03-28 | 2008-03-26 | 0.975 | 17,083,837 | -4,840 | 4.90% | 16,661,600 |
| 2008-03-06 | 2008-03-04 | 0.959 | 17,088,677 | -4,839 | 4.90% | 16,383,840 |
| 2008-01-09 | 2008-01-07 | 0.992 | 17,093,516 | -16,939 | 4.91% | 16,953,600 |
| 2007-11-08 | 2007-11-06 | 0.992 | 17,110,455 | -16,939 | 4.91% | 16,970,400 |
| 2007-11-05 | 2007-11-01 | 1.008 | 17,127,394 | -16,938 | 4.92% | 17,270,320 |
| 2007-10-31 | 2007-10-29 | 0.992 | 17,144,332 | -7,260 | 4.92% | 17,004,000 |
| 2007-10-30 | 2007-10-26 | 1.025 | 17,151,592 | -4,839 | 4.92% | 17,578,240 |
| 2007-10-29 | 2007-10-25 | 0.909 | 17,156,431 | +2,419 | 4.92% | 15,598,000 |
| 2007-10-12 | 2007-10-10 | 0.992 | 17,154,012 | -16,938 | 4.92% | 17,013,600 |
| 2007-10-05 | 2007-10-03 | 0.975 | 17,170,950 | +12,099 | 4.93% | 16,746,560 |
| 2007-10-03 | 2007-09-28 | 0.942 | 17,158,851 | +2,420 | 4.92% | 16,167,480 |
| 2007-09-28 | 2007-09-25 | 0.975 | 17,156,431 | -60,496 | 4.92% | 16,732,400 |
| 2007-09-17 | 2007-09-13 | 1.091 | 17,216,927 | +16,938,649 | 4.94% | 18,783,600 |
| 2007-09-04 | 2007-08-31 | 1.074 | 278,278 | -4,839 | 0.08% | 299,000 |
| 2007-09-03 | 2007-08-30 | 1.058 | 283,117 | +4,839 | 0.08% | 299,520 |
| 2007-08-31 | 2007-08-29 | 1.108 | 278,278 | -41,137 | 0.08% | 308,200 |
| 2007-08-30 | 2007-08-28 | 0.909 | 319,415 | +60,496 | 0.11% | 290,400 |
| 2007-08-27 | 2007-08-23 | 1.091 | 258,919 | +4,839 | 0.09% | 282,480 |
| 2007-08-21 | 2007-08-17 | 1.124 | 254,080 | -4,839 | 0.09% | 285,600 |
| 2007-08-20 | 2007-08-16 | 1.108 | 258,919 | +60,495 | 0.09% | 286,760 |
| 2007-08-17 | 2007-08-15 | 1.124 | 198,424 | +4,839 | 0.07% | 223,040 |
| 2007-08-08 | 2007-08-06 | 1.141 | 193,585 | -2,419 | 0.07% | 220,801 |
| 2007-07-18 | 2007-07-16 | 1.306 | 196,004 | +36,297 | 0.07% | 255,960 |
| 2007-07-13 | 2007-07-11 | 1.190 | 159,707 | -16,939 | 0.05% | 190,080 |
| 2007-07-12 | 2007-07-10 | 1.289 | 176,646 | -4,840 | 0.06% | 227,760 |
| 2007-07-10 | 2007-07-06 | 1.091 | 181,486 | +16,939 | 0.06% | 198,001 |
| 2007-06-29 | 2007-06-27 | 1.124 | 164,547 | +4,840 | 0.06% | 184,960 |
| 2007-06-26 | 2007-06-22 | 1.108 | 159,707 | 0.05% | 176,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy