History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.237 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.232 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.205 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.850 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.850 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.850 0 +0
2025-04-08 2025-04-03 0.850 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.850 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.850 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.850 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.850 0 +0
2025-02-25 2025-02-21 0.850 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.850 0 +0
2025-02-12 2025-02-10 0.850 0 +0
2025-02-11 2025-02-07 0.850 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.850 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.850 0 +0
2025-01-03 2024-12-31 0.850 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.850 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.850 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.850 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.850 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.850 0 +0
2024-09-17 2024-09-13 0.850 0 +0
2024-09-16 2024-09-12 0.850 0 +0
2024-09-13 2024-09-11 0.850 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.850 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.850 0 +0
2024-08-09 2024-08-07 0.850 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.850 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.850 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.850 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.850 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.850 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.850 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.850 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.850 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.850 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.850 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.850 0 +0
2024-04-08 2024-04-03 0.850 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.850 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.850 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.850 0 +0
2023-10-31 2023-10-27 0.850 0 +0
2023-10-30 2023-10-26 0.850 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.850 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.850 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.171 0 +0
2023-08-07 2023-08-03 0.171 0 +0
2023-08-04 2023-08-02 0.171 0 +0
2023-08-03 2023-08-01 0.171 0 +0
2023-08-02 2023-07-31 0.171 0 +0
2023-08-01 2023-07-28 0.169 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.175 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.175 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.178 0 +0
2023-07-18 2023-07-13 0.178 0 +0
2023-07-14 2023-07-12 0.178 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.176 0 +0
2023-06-19 2023-06-15 0.176 0 +0
2023-06-16 2023-06-14 0.177 0 +0
2023-06-15 2023-06-13 0.176 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.177 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.176 0 +0
2023-05-19 2023-05-17 0.177 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.179 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.179 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.162 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.149 0 +0
2023-04-25 2023-04-21 0.127 0 +0
2023-04-24 2023-04-20 0.156 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.154 0 +0
2023-04-19 2023-04-17 0.154 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.163 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.153 0 +0
2023-03-31 2023-03-29 0.162 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.172 0 +0
2023-03-27 2023-03-23 0.171 0 +0
2023-03-24 2023-03-22 0.176 0 +0
2023-03-23 2023-03-21 0.171 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.182 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.187 0 +0
2023-03-13 2023-03-09 0.187 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.189 0 +0
2023-02-28 2023-02-24 0.189 0 +0
2023-02-27 2023-02-23 0.187 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.187 0 +0
2023-02-22 2023-02-20 0.187 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.190 0 +0
2023-02-16 2023-02-14 0.195 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.196 0 +0
2023-01-30 2023-01-26 0.196 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.199 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.199 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.198 0 +0
2022-12-08 2022-12-06 0.198 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.199 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.199 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.197 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.197 0 +0
2022-11-09 2022-11-07 0.197 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.194 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.196 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.197 0 +0
2022-10-13 2022-10-11 0.197 0 +0
2022-10-12 2022-10-10 0.198 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.198 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.197 0 +0
2022-09-26 2022-09-22 0.198 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.197 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.197 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.196 0 +0
2022-09-07 2022-09-05 0.196 0 +0
2022-09-06 2022-09-02 0.191 0 +0
2022-09-05 2022-09-01 0.198 0 +0
2022-09-02 2022-08-31 0.198 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.197 0 +0
2022-08-23 2022-08-19 0.198 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.197 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.198 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.198 0 +0
2022-08-12 2022-08-10 0.198 0 +0
2022-08-11 2022-08-09 0.194 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.187 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.183 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.184 0 +0
2022-07-22 2022-07-20 0.183 0 +0
2022-07-21 2022-07-19 0.184 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.187 0 +0
2022-07-15 2022-07-13 0.187 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.185 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.187 0 +0
2022-07-06 2022-07-04 0.185 0 +0
2022-07-05 2022-06-30 0.183 0 +0
2022-07-04 2022-06-29 0.184 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.185 0 +0
2022-06-27 2022-06-23 0.189 0 +0
2022-06-24 2022-06-22 0.188 0 +0
2022-06-23 2022-06-21 0.188 0 +0
2022-06-22 2022-06-20 0.188 0 +0
2022-06-21 2022-06-17 0.188 0 +0
2022-06-20 2022-06-16 0.188 0 +0
2022-06-17 2022-06-15 0.189 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.189 0 +0
2022-06-10 2022-06-08 0.188 0 +0
2022-06-09 2022-06-07 0.182 0 +0
2022-06-08 2022-06-06 0.195 0 +0
2022-06-07 2022-06-02 0.195 0 +0
2022-06-06 2022-06-01 0.194 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.187 0 +0
2022-05-31 2022-05-27 0.194 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.191 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.199 0 +0
2022-05-23 2022-05-19 0.198 0 +0
2022-05-20 2022-05-18 0.199 0 +0
2022-05-19 2022-05-17 0.199 0 +0
2022-05-18 2022-05-16 0.199 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.183 0 +0
2022-05-12 2022-05-10 0.184 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.198 0 +0
2022-05-03 2022-04-28 0.198 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.199 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.199 0 +0
2022-04-25 2022-04-21 0.195 0 +0
2022-04-22 2022-04-20 0.195 0 +0
2022-04-21 2022-04-19 0.187 0 +0
2022-04-20 2022-04-14 0.191 0 +0
2022-04-19 2022-04-13 0.186 0 +0
2022-04-14 2022-04-12 0.196 0 +0
2022-04-13 2022-04-11 0.198 0 +0
2022-04-12 2022-04-08 0.199 0 +0
2022-04-11 2022-04-07 0.199 0 +0
2022-04-08 2022-04-06 0.199 0 +0
2022-04-07 2022-04-04 0.195 0 +0
2022-04-06 2022-04-01 0.195 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.198 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.199 0 +0
2022-03-29 2022-03-25 0.199 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.198 0 +0
2022-03-24 2022-03-22 0.198 0 +0
2022-03-23 2022-03-21 0.198 0 +0
2022-03-22 2022-03-18 0.194 0 +0
2022-03-21 2022-03-17 0.188 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.189 0 +0
2022-03-11 2022-03-09 0.193 0 +0
2022-03-10 2022-03-08 0.194 0 +0
2022-03-09 2022-03-07 0.197 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.200 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.198 0 +0
2022-03-02 2022-02-28 0.184 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.199 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.205 0 +0
2022-02-22 2022-02-18 0.205 0 +0
2022-02-21 2022-02-17 0.205 0 +0
2022-02-18 2022-02-16 0.206 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.206 0 +0
2022-02-15 2022-02-11 0.205 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.202 0 +0
2022-02-04 2022-01-27 0.192 0 +0
2022-01-28 2022-01-26 0.193 0 +0
2022-01-27 2022-01-25 0.194 0 +0
2022-01-26 2022-01-24 0.198 0 +0
2022-01-25 2022-01-21 0.194 0 +0
2022-01-24 2022-01-20 0.192 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.189 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.184 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.187 0 +0
2022-01-11 2022-01-07 0.187 0 +0
2022-01-10 2022-01-06 0.188 0 +0
2022-01-07 2022-01-05 0.189 0 +0
2022-01-06 2022-01-04 0.198 0 +0
2022-01-05 2022-01-03 0.201 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.185 0 +0
2021-12-29 2021-12-24 0.178 0 +0
2021-12-28 2021-12-22 0.179 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.181 0 +0
2021-12-21 2021-12-17 0.174 0 +0
2021-12-20 2021-12-16 0.174 0 +0
2021-12-17 2021-12-15 0.189 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.188 0 +0
2021-12-09 2021-12-07 0.188 0 +0
2021-12-08 2021-12-06 0.185 0 +0
2021-12-07 2021-12-03 0.185 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.198 0 +0
2021-11-29 2021-11-25 0.198 0 +0
2021-11-26 2021-11-24 0.196 0 +0
2021-11-25 2021-11-23 0.196 0 +0
2021-11-24 2021-11-22 0.196 0 +0
2021-11-23 2021-11-19 0.194 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.196 0 +0
2021-11-18 2021-11-16 0.195 0 +0
2021-11-17 2021-11-15 0.196 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.193 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.192 0 +0
2021-11-10 2021-11-08 0.192 0 +0
2021-11-09 2021-11-05 0.193 0 +0
2021-11-08 2021-11-04 0.196 0 +0
2021-11-05 2021-11-03 0.193 0 +0
2021-11-04 2021-11-02 0.197 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.194 0 +0
2021-11-01 2021-10-28 0.194 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.156 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.162 0 +0
2021-10-25 2021-10-21 0.163 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.179 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.168 0 +0
2021-10-18 2021-10-12 0.172 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.173 0 +0
2021-10-08 2021-10-06 0.182 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.176 0 +0
2021-10-05 2021-09-30 0.196 0 +0
2021-10-04 2021-09-29 0.189 0 +0
2021-09-30 2021-09-28 0.189 0 +0
2021-09-29 2021-09-27 0.192 0 +0
2021-09-28 2021-09-24 0.203 0 +0
2021-09-27 2021-09-23 0.206 0 +0
2021-09-24 2021-09-21 0.206 0 +0
2021-09-23 2021-09-20 0.206 0 +0
2021-09-21 2021-09-17 0.211 0 +0
2021-09-20 2021-09-16 0.208 0 +0
2021-09-17 2021-09-15 0.213 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.212 0 +0
2021-09-14 2021-09-10 0.214 0 +0
2021-09-13 2021-09-09 0.210 0 +0
2021-09-10 2021-09-08 0.215 0 +0
2021-09-09 2021-09-07 0.215 0 +0
2021-09-08 2021-09-06 0.212 0 +0
2021-09-07 2021-09-03 0.212 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.218 0 +0
2021-09-02 2021-08-31 0.221 0 +0
2021-09-01 2021-08-30 0.222 0 +0
2021-08-31 2021-08-27 0.216 0 +0
2021-08-30 2021-08-26 0.212 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.218 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.222 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.222 0 +0
2021-08-18 2021-08-16 0.221 0 +0
2021-08-17 2021-08-13 0.222 0 +0
2021-08-16 2021-08-12 0.222 0 +0
2021-08-13 2021-08-11 0.205 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.214 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.212 0 +0
2021-07-28 2021-07-26 0.211 0 +0
2021-07-27 2021-07-23 0.222 0 +0
2021-07-26 2021-07-22 0.223 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.225 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.225 0 +0
2021-07-15 2021-07-13 0.225 0 +0
2021-07-14 2021-07-12 0.227 0 +0
2021-07-13 2021-07-09 0.223 0 +0
2021-07-12 2021-07-08 0.229 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.225 0 +0
2021-07-07 2021-07-05 0.231 0 +0
2021-07-06 2021-07-02 0.232 0 +0
2021-07-05 2021-06-30 0.229 0 +0
2021-07-02 2021-06-29 0.225 0 +0
2021-06-30 2021-06-28 0.225 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.229 0 +0
2021-06-25 2021-06-23 0.229 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.229 0 +0
2021-06-21 2021-06-17 0.230 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.228 0 +0
2021-06-16 2021-06-11 0.233 0 +0
2021-06-15 2021-06-10 0.237 0 +0
2021-06-11 2021-06-09 0.232 0 +0
2021-06-10 2021-06-08 0.233 0 +0
2021-06-09 2021-06-07 0.227 0 +0
2021-06-08 2021-06-04 0.227 0 +0
2021-06-07 2021-06-03 0.227 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.230 0 +0
2021-06-02 2021-05-31 0.233 0 +0
2021-06-01 2021-05-28 0.242 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.226 0 +0
2021-05-27 2021-05-25 0.226 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.234 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.236 0 +0
2021-05-20 2021-05-17 0.229 0 +0
2021-05-18 2021-05-14 0.229 0 +0
2021-05-17 2021-05-13 0.229 0 +0
2021-05-14 2021-05-12 0.239 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.243 0 +0
2021-05-11 2021-05-07 0.237 0 +0
2021-05-10 2021-05-06 0.237 0 +0
2021-05-07 2021-05-05 0.238 0 +0
2021-05-06 2021-05-04 0.237 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.237 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.228 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.236 0 +0
2021-04-27 2021-04-23 0.234 0 +0
2021-04-26 2021-04-22 0.236 0 +0
2021-04-23 2021-04-21 0.235 0 +0
2021-04-22 2021-04-20 0.229 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.226 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.229 0 +0
2021-04-14 2021-04-12 0.229 0 +0
2021-04-13 2021-04-09 0.229 0 +0
2021-04-12 2021-04-08 0.227 0 +0
2021-04-09 2021-04-07 0.227 0 +0
2021-04-08 2021-04-01 0.229 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.227 0 +0
2021-03-30 2021-03-26 0.227 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.228 0 +0
2021-03-25 2021-03-23 0.227 0 +0
2021-03-24 2021-03-22 0.227 0 +0
2021-03-23 2021-03-19 0.230 0 +0
2021-03-22 2021-03-18 0.224 0 +0
2021-03-19 2021-03-17 0.225 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.235 0 +0
2021-03-12 2021-03-10 0.223 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.224 0 +0
2021-03-09 2021-03-05 0.225 0 +0
2021-03-08 2021-03-04 0.232 0 +0
2021-03-05 2021-03-03 0.243 0 +0
2021-03-04 2021-03-02 0.237 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.230 0 +0
2021-03-01 2021-02-25 0.229 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.234 0 +0
2021-02-24 2021-02-22 0.243 0 +0
2021-02-23 2021-02-19 0.233 0 +0
2021-02-22 2021-02-18 0.238 0 +0
2021-02-19 2021-02-17 0.244 0 +0
2021-02-18 2021-02-16 0.244 0 +0
2021-02-17 2021-02-11 0.249 0 +0
2021-02-16 2021-02-09 0.239 0 +0
2021-02-10 2021-02-08 0.237 0 +0
2021-02-09 2021-02-05 0.232 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.237 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.228 0 +0
2021-02-01 2021-01-28 0.224 0 +0
2021-01-29 2021-01-27 0.220 0 +0
2021-01-28 2021-01-26 0.223 0 +0
2021-01-27 2021-01-25 0.220 0 +0
2021-01-26 2021-01-22 0.225 0 +0
2021-01-25 2021-01-21 0.229 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.225 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.226 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.226 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.206 0 +0
2021-01-05 2020-12-31 0.215 0 +0
2021-01-04 2020-12-29 0.210 0 +0
2020-12-30 2020-12-28 0.208 0 +0
2020-12-29 2020-12-24 0.215 0 +0
2020-12-28 2020-12-22 0.217 0 +0
2020-12-23 2020-12-21 0.214 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.217 0 +0
2020-12-18 2020-12-16 0.219 0 +0
2020-12-17 2020-12-15 0.220 0 +0
2020-12-16 2020-12-14 0.233 0 +0
2020-12-15 2020-12-11 0.233 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.233 0 +0
2020-12-09 2020-12-07 0.233 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.227 0 +0
2020-12-04 2020-12-02 0.227 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.219 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.220 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.221 0 +0
2020-11-20 2020-11-18 0.231 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.214 0 +0
2020-11-16 2020-11-12 0.217 0 +0
2020-11-13 2020-11-11 0.218 0 +0
2020-11-12 2020-11-10 0.218 0 +0
2020-11-11 2020-11-09 0.211 0 +0
2020-11-10 2020-11-06 0.221 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.221 0 +0
2020-11-05 2020-11-03 0.231 0 +0
2020-11-04 2020-11-02 0.232 0 +0
2020-11-03 2020-10-30 0.232 0 +0
2020-11-02 2020-10-29 0.205 0 +0
2020-10-30 2020-10-28 0.228 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.218 0 +0
2020-10-27 2020-10-22 0.208 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.204 0 +0
2020-10-21 2020-10-19 0.204 0 +0
2020-10-20 2020-10-16 0.204 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.204 0 +0
2020-10-15 2020-10-12 0.204 0 +0
2020-10-14 2020-10-09 0.204 0 +0
2020-10-12 2020-10-08 0.203 0 +0
2020-10-09 2020-10-07 0.203 0 +0
2020-10-08 2020-10-06 0.203 0 +0
2020-10-07 2020-10-05 0.214 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.220 0 +0
2020-09-29 2020-09-25 0.219 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.238 0 +0
2020-09-15 2020-09-11 0.202 0 +0
2020-09-14 2020-09-10 0.202 0 +0
2020-09-11 2020-09-09 0.212 0 +0
2020-09-10 2020-09-08 0.212 0 +0
2020-09-09 2020-09-07 0.212 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.222 0 +0
2020-09-04 2020-09-02 0.216 0 +0
2020-09-03 2020-09-01 0.215 0 +0
2020-09-02 2020-08-31 0.225 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.225 0 +0
2020-08-28 2020-08-26 0.215 0 +0
2020-08-27 2020-08-25 0.216 0 +0
2020-08-26 2020-08-24 0.225 0 +0
2020-08-25 2020-08-21 0.196 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.184 0 +0
2020-08-20 2020-08-18 0.188 0 +0
2020-08-19 2020-08-17 0.188 0 +0
2020-08-18 2020-08-14 0.176 0 +0
2020-08-17 2020-08-13 0.166 0 +0
2020-08-14 2020-08-12 0.165 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.177 0 +0
2020-08-11 2020-08-07 0.177 0 +0
2020-08-10 2020-08-06 0.177 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.186 0 +0
2020-08-04 2020-07-31 0.185 0 +0
2020-08-03 2020-07-30 0.185 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.191 0 +0
2020-07-28 2020-07-24 0.191 0 +0
2020-07-27 2020-07-23 0.191 0 +0
2020-07-24 2020-07-22 0.193 0 +0
2020-07-23 2020-07-21 0.195 0 +0
2020-07-22 2020-07-20 0.195 0 +0
2020-07-21 2020-07-17 0.195 0 +0
2020-07-20 2020-07-16 0.195 0 +0
2020-07-17 2020-07-15 0.196 0 +0
2020-07-16 2020-07-14 0.193 0 +0
2020-07-15 2020-07-13 0.196 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.196 0 +0
2020-07-09 2020-07-07 0.196 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.198 0 +0
2020-07-03 2020-06-30 0.196 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.195 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.197 0 +0
2020-06-22 2020-06-18 0.203 0 +0
2020-06-19 2020-06-17 0.204 0 +0
2020-06-18 2020-06-16 0.204 0 +0
2020-06-17 2020-06-15 0.203 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.201 0 +0
2020-06-12 2020-06-10 0.205 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.207 0 +0
2020-06-02 2020-05-29 0.225 0 +0
2020-06-01 2020-05-28 0.201 0 +0
2020-05-29 2020-05-27 0.201 0 +0
2020-05-28 2020-05-26 0.201 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.215 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.237 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.237 0 +0
2020-05-13 2020-05-11 0.237 0 +0
2020-05-12 2020-05-08 0.237 0 +0
2020-05-11 2020-05-07 0.237 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.237 0 +0
2020-05-06 2020-05-04 0.237 0 +0
2020-05-05 2020-04-29 0.235 0 +0
2020-05-04 2020-04-28 0.235 0 +0
2020-04-29 2020-04-27 0.235 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.230 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.223 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.219 0 +0
2020-04-17 2020-04-15 0.214 0 +0
2020-04-16 2020-04-14 0.214 0 +0
2020-04-15 2020-04-09 0.214 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.208 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.212 0 +0
2020-04-06 2020-04-02 0.204 0 +0
2020-04-03 2020-04-01 0.228 0 +0
2020-04-02 2020-03-31 0.228 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.228 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.218 0 +0
2020-03-24 2020-03-20 0.219 0 +0
2020-03-23 2020-03-19 0.222 0 +0
2020-03-20 2020-03-18 0.229 0 +0
2020-03-19 2020-03-17 0.228 0 +0
2020-03-18 2020-03-16 0.233 0 +0
2020-03-17 2020-03-13 0.228 0 +0
2020-03-16 2020-03-12 0.231 0 +0
2020-03-13 2020-03-11 0.231 0 +0
2020-03-12 2020-03-10 0.230 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.238 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.242 0 +0
2020-03-03 2020-02-28 0.228 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.240 0 +0
2020-02-27 2020-02-25 0.240 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.239 0 +0
2020-02-20 2020-02-18 0.239 0 +0
2020-02-19 2020-02-17 0.238 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.238 0 +0
2020-02-14 2020-02-12 0.238 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.232 0 +0
2020-02-11 2020-02-07 0.232 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.228 0 +0
2020-02-06 2020-02-04 0.219 0 +0
2020-02-05 2020-02-03 0.219 0 +0
2020-02-04 2020-01-31 0.219 0 +0
2020-02-03 2020-01-30 0.215 0 +0
2020-01-31 2020-01-29 0.215 0 +0
2020-01-30 2020-01-24 0.229 0 +0
2020-01-29 2020-01-22 0.235 0 +0
2020-01-23 2020-01-21 0.242 0 +0
2020-01-22 2020-01-20 0.242 0 +0
2020-01-21 2020-01-17 0.242 0 +0
2020-01-20 2020-01-16 0.243 0 +0
2020-01-17 2020-01-15 0.244 0 +0
2020-01-16 2020-01-14 0.234 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.220 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.220 0 +0
2020-01-07 2020-01-03 0.214 0 +0
2020-01-06 2020-01-02 0.214 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.219 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.204 0 +0
2019-12-17 2019-12-13 0.203 0 +0
2019-12-16 2019-12-12 0.203 0 +0
2019-12-13 2019-12-11 0.202 0 +0
2019-12-12 2019-12-10 0.202 0 +0
2019-12-11 2019-12-09 0.202 0 +0
2019-12-10 2019-12-06 0.201 0 +0
2019-12-09 2019-12-05 0.202 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.197 0 +0
2019-12-04 2019-12-02 0.197 0 +0
2019-12-03 2019-11-29 0.197 0 +0
2019-12-02 2019-11-28 0.209 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.205 0 +0
2019-11-27 2019-11-25 0.205 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.209 0 +0
2019-11-22 2019-11-20 0.209 0 +0
2019-11-21 2019-11-19 0.209 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.209 0 +0
2019-11-18 2019-11-14 0.208 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.220 0 +0
2019-11-12 2019-11-08 0.228 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.205 0 +0
2019-11-07 2019-11-05 0.205 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.202 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.196 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.195 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.204 0 +0
2019-10-21 2019-10-17 0.204 0 +0
2019-10-18 2019-10-16 0.204 0 +0
2019-10-17 2019-10-15 0.204 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.195 0 +0
2019-10-10 2019-10-08 0.205 0 +0
2019-10-09 2019-10-04 0.205 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.218 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.221 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.220 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.211 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.215 0 +0
2019-09-19 2019-09-17 0.215 0 +0
2019-09-18 2019-09-16 0.223 0 +0
2019-09-17 2019-09-13 0.223 0 +0
2019-09-16 2019-09-12 0.223 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.226 0 +0
2019-09-11 2019-09-09 0.226 0 +0
2019-09-10 2019-09-06 0.226 0 +0
2019-09-09 2019-09-05 0.226 0 +0
2019-09-06 2019-09-04 0.226 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.220 0 +0
2019-09-03 2019-08-30 0.220 0 +0
2019-09-02 2019-08-29 0.219 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.218 0 +0
2019-08-27 2019-08-23 0.226 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.220 0 +0
2019-08-20 2019-08-16 0.222 0 +0
2019-08-19 2019-08-15 0.207 0 +0
2019-08-16 2019-08-14 0.206 0 +0
2019-08-15 2019-08-13 0.209 0 +0
2019-08-14 2019-08-12 0.209 0 +0
2019-08-13 2019-08-09 0.225 0 +0
2019-08-12 2019-08-08 0.225 0 +0
2019-08-09 2019-08-07 0.225 0 +0
2019-08-08 2019-08-06 0.225 0 +0
2019-08-07 2019-08-05 0.217 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.229 0 +0
2019-08-01 2019-07-30 0.227 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.233 0 +0
2019-07-24 2019-07-22 0.233 0 +0
2019-07-23 2019-07-19 0.235 0 +0
2019-07-22 2019-07-18 0.235 0 +0
2019-07-19 2019-07-17 0.235 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.236 0 +0
2019-07-15 2019-07-11 0.239 0 +0
2019-07-12 2019-07-10 0.239 0 +0
2019-07-11 2019-07-09 0.242 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.260 0 +0
2019-06-28 2019-06-26 0.260 0 +0
2019-06-27 2019-06-25 0.260 0 +0
2019-06-26 2019-06-24 0.250 0 +0
2019-06-25 2019-06-21 0.260 0 +0
2019-06-24 2019-06-20 0.260 0 +0
2019-06-21 2019-06-19 0.260 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.260 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.255 0 +0
2019-06-13 2019-06-11 0.255 0 +0
2019-06-12 2019-06-10 0.255 0 +0
2019-06-11 2019-06-06 0.250 0 +0
2019-06-10 2019-06-05 0.239 0 +0
2019-06-06 2019-06-04 0.239 0 +0
2019-06-05 2019-06-03 0.239 0 +0
2019-06-04 2019-05-31 0.245 0 +0
2019-06-03 2019-05-30 0.245 0 +0
2019-05-31 2019-05-29 0.245 0 +0
2019-05-30 2019-05-28 0.240 0 +0
2019-05-29 2019-05-27 0.243 0 +0
2019-05-28 2019-05-24 0.242 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.242 0 +0
2019-05-23 2019-05-21 0.242 0 +0
2019-05-22 2019-05-20 0.240 0 +0
2019-05-21 2019-05-17 0.247 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.249 0 +0
2019-05-16 2019-05-14 0.250 0 +0
2019-05-15 2019-05-10 0.250 0 +0
2019-05-14 2019-05-09 0.247 0 +0
2019-05-10 2019-05-08 0.260 0 +0
2019-05-09 2019-05-07 0.250 0 +0
2019-05-08 2019-05-06 0.249 0 +0
2019-05-07 2019-05-03 0.265 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.270 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.250 0 +0
2019-04-29 2019-04-25 0.250 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.260 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.249 0 +0
2019-04-16 2019-04-12 0.241 0 +0
2019-04-15 2019-04-11 0.243 0 +0
2019-04-12 2019-04-10 0.242 0 +0
2019-04-11 2019-04-09 0.242 0 +0
2019-04-10 2019-04-08 0.240 0 +0
2019-04-09 2019-04-04 0.239 0 +0
2019-04-08 2019-04-03 0.239 0 +0
2019-04-04 2019-04-02 0.241 0 +0
2019-04-03 2019-04-01 0.242 0 +0
2019-04-02 2019-03-29 0.245 0 +0
2019-04-01 2019-03-28 0.245 0 +0
2019-03-29 2019-03-27 0.244 0 +0
2019-03-28 2019-03-26 0.243 0 +0
2019-03-27 2019-03-25 0.246 0 +0
2019-03-26 2019-03-22 0.241 0 +0
2019-03-25 2019-03-21 0.238 0 +0
2019-03-22 2019-03-20 0.238 0 +0
2019-03-21 2019-03-19 0.243 0 +0
2019-03-20 2019-03-18 0.238 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.244 0 +0
2019-03-15 2019-03-13 0.247 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.246 0 +0
2019-03-12 2019-03-08 0.248 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.255 0 +0
2019-03-07 2019-03-05 0.255 0 +0
2019-03-06 2019-03-04 0.247 0 -340,000
2019-03-05 2019-03-01 0.240 340,000 -20,000 0.02% 81,600
2019-03-04 2019-02-28 0.238 360,000 -30,000 0.02% 85,680
2019-03-01 2019-02-27 0.235 390,000 -20,000 0.02% 91,650
2019-02-26 2019-02-22 0.244 410,000 +410,000 0.02% 100,040
2014-09-24 2014-09-22 0.209 0 -7,749,235
2010-12-29 2010-12-24 0.791 7,749,235 -352,773 1.91% 6,128,700
2010-12-02 2010-11-30 0.833 8,102,008 -176,386 1.99% 6,752,200
2010-12-01 2010-11-29 0.850 8,278,394 +176,386 2.04% 7,040,000
2010-11-23 2010-11-19 0.850 8,102,008 -117,590 1.99% 6,890,000
2010-11-22 2010-11-18 0.850 8,219,598 +58,795 2.02% 6,990,000
2010-11-19 2010-11-17 0.850 8,160,803 +58,795 2.01% 6,940,000
2010-11-09 2010-11-05 0.901 8,102,008 +58,796 1.99% 7,303,400
2010-11-05 2010-11-03 0.935 8,043,212 +58,795 1.98% 7,524,000
2010-11-04 2010-11-02 0.986 7,984,417 +58,796 1.96% 7,876,400
2010-11-03 2010-11-01 0.935 7,925,621 +117,590 1.95% 7,414,000
2010-11-02 2010-10-29 0.935 7,808,031 +58,796 1.92% 7,304,000
2010-10-29 2010-10-27 0.918 7,749,235 -117,591 1.91% 7,117,200
2010-10-28 2010-10-26 0.918 7,866,826 +117,591 1.94% 7,225,200
2010-10-27 2010-10-25 0.901 7,749,235 -30,574 1.91% 6,985,400
2010-10-26 2010-10-22 0.952 7,779,809 +30,574 2.30% 7,409,920
2010-07-07 2010-07-05 0.901 7,749,235 -8,525,335 2.29% 6,985,400
2010-06-25 2010-06-23 0.935 16,274,570 -2,815,124 4.81% 15,224,000
2010-06-23 2010-06-21 0.969 19,089,694 +917,208 5.64% 18,506,760
2010-06-22 2010-06-18 1.003 18,172,486 -117,590 5.37% 18,235,720
2010-04-16 2010-04-14 1.191 18,290,076 +2,351 5.40% 21,775,599
2010-04-07 2010-03-31 1.259 18,287,725 -540,917 5.40% 23,016,960
2010-03-29 2010-03-25 1.242 18,828,642 +4,703 5.56% 23,377,519
2010-03-26 2010-03-24 1.259 18,823,939 -4,353,212 5.56% 23,691,840
2010-03-25 2010-03-23 1.242 23,177,151 -176,386 6.84% 28,776,600
2010-03-23 2010-03-19 1.242 23,353,537 -117,591 6.90% 28,995,600
2010-03-17 2010-03-15 1.208 23,471,128 -169,331 6.93% 28,343,200
2010-03-12 2010-03-10 1.259 23,640,459 -119,943 6.98% 29,753,920
2010-03-11 2010-03-09 1.208 23,760,402 -174,034 7.02% 28,692,521
2010-02-17 2010-02-11 1.361 23,934,436 -265,755 7.07% 32,566,400
2010-02-04 2010-02-02 1.310 24,200,191 -35,277 7.15% 31,693,200
2010-01-14 2010-01-12 1.327 24,235,468 -627,935 7.16% 32,151,599
2010-01-08 2010-01-06 1.310 24,863,403 -2,297,725 7.34% 32,561,759
2009-09-30 2009-09-28 1.361 27,161,128 +164,627 8.02% 36,956,800
2009-09-25 2009-09-23 1.395 26,996,501 -872,524 7.97% 37,651,120
2009-09-22 2009-09-18 1.259 27,869,025 -404,512 8.23% 35,076,000
2009-09-15 2009-09-11 1.174 28,273,537 -150,517 8.35% 33,180,720
2009-09-02 2009-08-31 1.072 28,424,054 +3,645,316 8.39% 30,456,720
2009-08-10 2009-08-06 1.497 24,778,738 -256,348 7.32% 37,086,720
2009-08-07 2009-08-05 1.531 25,035,086 -717,304 7.39% 38,322,000
2009-08-06 2009-08-04 1.565 25,752,390 -538,566 7.60% 40,296,000
2009-08-03 2009-07-30 2.058 26,290,956 +35,277 7.76% 54,106,360
2009-07-31 2009-07-29 2.177 26,255,679 +119,943 7.75% 57,159,680
2009-07-30 2009-07-28 2.075 26,135,736 +108,183 7.72% 54,231,440
2009-07-22 2009-07-20 2.126 26,027,553 +176,387 7.69% 55,335,001
2009-07-17 2009-07-15 2.347 25,851,166 +141,109 7.63% 60,675,839
2009-07-14 2009-07-10 2.262 25,710,057 -380,995 7.59% 58,158,239
2009-07-10 2009-07-08 2.126 26,091,052 -35,277 7.70% 55,470,001
2009-07-09 2009-07-07 2.160 26,126,329 -94,073 7.71% 56,433,720
2009-07-08 2009-07-06 1.837 26,220,402 +23,519 7.74% 48,163,681
2009-07-07 2009-07-03 1.769 26,196,883 +91,720 7.74% 46,338,239
2009-07-06 2009-07-02 1.701 26,105,163 +82,314 7.71% 44,400,001
2009-07-03 2009-06-30 1.956 26,022,849 -1,439,312 7.68% 50,899,000
2009-07-02 2009-06-29 1.871 27,462,161 +166,979 8.11% 51,378,801
2009-06-30 2009-06-26 1.803 27,295,182 +1,453,423 8.06% 49,209,441
2009-06-29 2009-06-25 1.803 25,841,759 +25,841,759 7.63% 46,589,120
2007-06-26 2007-06-22 1.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top