History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.237 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.232 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.205 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.850 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.850 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.850 0 +0
2025-04-08 2025-04-03 0.850 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.850 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.850 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.850 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.850 0 +0
2025-02-25 2025-02-21 0.850 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.850 0 +0
2025-02-12 2025-02-10 0.850 0 +0
2025-02-11 2025-02-07 0.850 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.850 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.850 0 +0
2025-01-03 2024-12-31 0.850 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.850 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.850 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.850 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.850 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.850 0 +0
2024-09-17 2024-09-13 0.850 0 +0
2024-09-16 2024-09-12 0.850 0 +0
2024-09-13 2024-09-11 0.850 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.850 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.850 0 +0
2024-08-09 2024-08-07 0.850 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.850 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.850 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.850 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.850 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.850 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.850 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.850 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.850 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.850 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.850 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.850 0 +0
2024-04-08 2024-04-03 0.850 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.850 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.850 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.850 0 +0
2023-10-31 2023-10-27 0.850 0 +0
2023-10-30 2023-10-26 0.850 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.850 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.850 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.171 0 +0
2023-08-07 2023-08-03 0.171 0 +0
2023-08-04 2023-08-02 0.171 0 +0
2023-08-03 2023-08-01 0.171 0 +0
2023-08-02 2023-07-31 0.171 0 +0
2023-08-01 2023-07-28 0.169 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.175 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.175 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.178 0 +0
2023-07-18 2023-07-13 0.178 0 +0
2023-07-14 2023-07-12 0.178 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.176 0 +0
2023-06-19 2023-06-15 0.176 0 +0
2023-06-16 2023-06-14 0.177 0 +0
2023-06-15 2023-06-13 0.176 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.177 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.176 0 +0
2023-05-19 2023-05-17 0.177 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.179 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.179 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.162 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.149 0 +0
2023-04-25 2023-04-21 0.127 0 +0
2023-04-24 2023-04-20 0.156 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.154 0 +0
2023-04-19 2023-04-17 0.154 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.163 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.153 0 +0
2023-03-31 2023-03-29 0.162 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.172 0 +0
2023-03-27 2023-03-23 0.171 0 +0
2023-03-24 2023-03-22 0.176 0 +0
2023-03-23 2023-03-21 0.171 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.182 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.187 0 +0
2023-03-13 2023-03-09 0.187 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.189 0 +0
2023-02-28 2023-02-24 0.189 0 +0
2023-02-27 2023-02-23 0.187 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.187 0 +0
2023-02-22 2023-02-20 0.187 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.190 0 +0
2023-02-16 2023-02-14 0.195 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.196 0 +0
2023-01-30 2023-01-26 0.196 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.199 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.199 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.198 0 +0
2022-12-08 2022-12-06 0.198 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.199 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.199 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.197 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.197 0 +0
2022-11-09 2022-11-07 0.197 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.194 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.196 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.197 0 +0
2022-10-13 2022-10-11 0.197 0 +0
2022-10-12 2022-10-10 0.198 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.198 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.197 0 +0
2022-09-26 2022-09-22 0.198 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.197 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.197 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.196 0 +0
2022-09-07 2022-09-05 0.196 0 +0
2022-09-06 2022-09-02 0.191 0 +0
2022-09-05 2022-09-01 0.198 0 +0
2022-09-02 2022-08-31 0.198 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.197 0 +0
2022-08-23 2022-08-19 0.198 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.197 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.198 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.198 0 +0
2022-08-12 2022-08-10 0.198 0 +0
2022-08-11 2022-08-09 0.194 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.187 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.183 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.184 0 +0
2022-07-22 2022-07-20 0.183 0 +0
2022-07-21 2022-07-19 0.184 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.187 0 +0
2022-07-15 2022-07-13 0.187 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.185 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.187 0 +0
2022-07-06 2022-07-04 0.185 0 +0
2022-07-05 2022-06-30 0.183 0 +0
2022-07-04 2022-06-29 0.184 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.185 0 +0
2022-06-27 2022-06-23 0.189 0 -12,000
2022-06-15 2022-06-13 0.191 12,000 -6,000 0.00% 2,292
2022-03-31 2022-03-29 0.189 18,000 -20,000 0.00% 3,402
2022-03-30 2022-03-28 0.199 38,000 -60,000 0.00% 7,562
2022-03-29 2022-03-25 0.199 98,000 -90,000 0.00% 19,502
2022-03-25 2022-03-23 0.198 188,000 -14,000 0.01% 37,224
2022-03-08 2022-03-04 0.199 202,000 +10,000 0.01% 40,198
2022-03-03 2022-03-01 0.198 192,000 -40,000 0.01% 38,016
2021-12-06 2021-12-02 0.180 232,000 +20,000 0.01% 41,760
2021-10-18 2021-10-12 0.172 212,000 +20,000 0.01% 36,464
2021-09-08 2021-09-06 0.212 192,000 -160,000 0.01% 40,704
2021-06-17 2021-06-15 0.228 352,000 -20,000 0.02% 80,256
2021-02-16 2021-02-09 0.239 372,000 -10,000 0.02% 88,908
2021-01-29 2021-01-27 0.220 382,000 -50,000 0.02% 84,040
2020-01-20 2020-01-16 0.243 432,000 -10,000 0.02% 104,976
2019-11-07 2019-11-05 0.205 442,000 -10,000 0.03% 90,610
2019-11-06 2019-11-04 0.200 452,000 +10,000 0.03% 90,400
2019-10-15 2019-10-11 0.210 442,000 -20,000 0.03% 92,820
2019-10-11 2019-10-09 0.195 462,000 +20,000 0.03% 90,090
2019-08-07 2019-08-05 0.217 442,000 +10,000 0.03% 95,914
2019-07-12 2019-07-10 0.239 432,000 -20,000 0.02% 103,248
2019-06-27 2019-06-25 0.260 452,000 -10,000 0.03% 117,520
2019-06-25 2019-06-21 0.260 462,000 +30,000 0.03% 120,120
2019-05-16 2019-05-14 0.250 432,000 +160,000 0.02% 108,000
2019-04-25 2019-04-23 0.250 272,000 +20,000 0.02% 68,000
2019-04-24 2019-04-18 0.260 252,000 -40,000 0.01% 65,520
2019-04-18 2019-04-16 0.270 292,000 -70,000 0.02% 78,840
2019-04-17 2019-04-15 0.249 362,000 +40,000 0.02% 90,138
2019-03-29 2019-03-27 0.244 322,000 -40,000 0.02% 78,568
2019-03-19 2019-03-15 0.238 362,000 -130,000 0.02% 86,156
2019-03-18 2019-03-14 0.244 492,000 -120,000 0.03% 120,048
2019-03-15 2019-03-13 0.247 612,000 -840,000 0.04% 151,164
2019-03-12 2019-03-08 0.248 1,452,000 -200,000 0.08% 360,096
2019-03-11 2019-03-07 0.250 1,652,000 +10,000 0.09% 413,000
2019-03-06 2019-03-04 0.247 1,642,000 +50,000 0.09% 405,574
2019-03-05 2019-03-01 0.240 1,592,000 -40,000 0.09% 382,080
2019-03-01 2019-02-27 0.235 1,632,000 -30,000 0.09% 383,520
2019-02-28 2019-02-26 0.270 1,662,000 +160,000 0.10% 448,740
2019-02-27 2019-02-25 0.260 1,502,000 +30,000 0.09% 390,520
2019-02-25 2019-02-21 0.233 1,472,000 +20,000 0.08% 342,976
2019-02-22 2019-02-20 0.230 1,452,000 +70,000 0.08% 333,960
2019-02-21 2019-02-19 0.227 1,382,000 +10,000 0.08% 313,714
2019-02-11 2019-02-04 0.229 1,372,000 -370,000 0.08% 314,188
2019-01-31 2019-01-29 0.196 1,742,000 -60,000 0.10% 341,432
2019-01-29 2019-01-25 0.188 1,802,000 +80,000 0.10% 338,776
2019-01-02 2018-12-27 0.219 1,722,000 +70,000 0.10% 377,118
2018-12-28 2018-12-24 0.219 1,652,000 +160,000 0.09% 361,788
2018-12-27 2018-12-20 0.216 1,492,000 +270,000 0.09% 322,272
2018-12-17 2018-12-13 0.225 1,222,000 +60,000 0.07% 274,950
2018-12-14 2018-12-12 0.224 1,162,000 +560,000 0.07% 260,288
2018-12-12 2018-12-10 0.213 602,000 +200,000 0.03% 128,226
2018-12-11 2018-12-07 0.214 402,000 +200,000 0.02% 86,028
2018-12-06 2018-12-04 0.218 202,000 -330,000 0.01% 44,036
2018-12-05 2018-12-03 0.223 532,000 +230,000 0.03% 118,636
2018-12-04 2018-11-30 0.223 302,000 -20,000 0.02% 67,346
2018-11-30 2018-11-28 0.223 322,000 -230,000 0.02% 71,806
2018-11-27 2018-11-23 0.247 552,000 +230,000 0.03% 136,344
2018-11-26 2018-11-22 0.222 322,000 -260,000 0.02% 71,484
2018-11-23 2018-11-21 0.249 582,000 +460,000 0.03% 144,918
2018-11-20 2018-11-16 0.209 122,000 +48,000 0.01% 25,522
2018-10-18 2018-10-15 0.209 74,000 +42,535 0.02% 15,481
2018-10-16 2018-10-12 0.209 31,465 -55,552 0.01% 6,582
2012-05-10 2012-05-08 0.209 87,017 +7,055 0.02% 18,204
2012-05-02 2012-04-27 0.209 79,962 -4,703 0.01% 16,728
2012-03-21 2012-03-19 0.209 84,665 -2,352 0.02% 17,712
2011-11-01 2011-10-28 0.236 87,017 -58,796 0.02% 20,572
2011-10-31 2011-10-27 0.230 145,813 +58,796 0.03% 33,480
2011-09-06 2011-09-02 0.250 87,017 -32,926 0.02% 21,756
2011-09-05 2011-09-01 0.250 119,943 +35,278 0.02% 29,988
2011-08-09 2011-08-05 0.374 84,665 -2,352 0.02% 31,680
2011-08-05 2011-08-03 0.405 87,017 +2,352 0.02% 35,224
2011-07-22 2011-07-20 0.398 84,665 +4,703 0.02% 33,696
2011-07-12 2011-07-08 0.459 79,962 +7,056 0.01% 36,720
2011-07-11 2011-07-07 0.459 72,906 +2,352 0.01% 33,480
2011-06-23 2011-06-21 0.638 70,554 -145,813 0.01% 45,000
2011-06-22 2011-06-20 0.646 216,367 +145,813 0.04% 139,840
2011-06-20 2011-06-16 0.655 70,554 +16,462 0.01% 46,200
2011-05-05 2011-05-03 0.791 54,092 -2,352 0.01% 42,780
2011-04-01 2011-03-30 0.842 56,444 -7,055 0.01% 47,520
2011-03-31 2011-03-29 0.842 63,499 +4,704 0.02% 53,460
2011-03-30 2011-03-28 0.808 58,795 -4,704 0.01% 47,500
2011-03-29 2011-03-25 0.816 63,499 -2,352 0.02% 51,840
2011-03-11 2011-03-09 0.714 65,851 +2,352 0.02% 47,040
2011-02-01 2011-01-28 0.791 63,499 -7,055 0.02% 50,220
2011-01-26 2011-01-24 0.816 70,554 +14,110 0.02% 57,600
2011-01-25 2011-01-21 0.867 56,444 +11,759 0.01% 48,960
2011-01-20 2011-01-18 0.901 44,685 -58,795 0.01% 40,280
2011-01-19 2011-01-17 0.884 103,480 +58,795 0.03% 91,520
2010-12-02 2010-11-30 0.833 44,685 -2,351 0.01% 37,240
2010-11-30 2010-11-26 0.825 47,036 -4,704 0.01% 38,800
2010-11-29 2010-11-25 0.782 51,740 +2,352 0.01% 40,480
2010-11-26 2010-11-24 0.791 49,388 +2,352 0.01% 39,060
2010-11-09 2010-11-05 0.901 47,036 +2,351 0.01% 42,400
2010-11-08 2010-11-04 0.935 44,685 +2,352 0.01% 41,800
2010-11-05 2010-11-03 0.935 42,333 +11,759 0.01% 39,600
2010-11-03 2010-11-01 0.935 30,574 -2,351 0.01% 28,600
2010-11-02 2010-10-29 0.935 32,925 +2,351 0.01% 30,800
2010-10-28 2010-10-26 0.918 30,574 -14,111 0.01% 28,080
2010-10-26 2010-10-22 0.952 44,685 -18,814 0.01% 42,560
2010-10-22 2010-10-20 1.003 63,499 +9,407 0.02% 63,720
2010-10-21 2010-10-19 1.020 54,092 +25,870 0.02% 55,200
2010-10-20 2010-10-18 1.140 28,222 -11,759 0.01% 32,160
2010-10-19 2010-10-15 1.310 39,981 -4,704 0.01% 52,360
2010-10-15 2010-10-13 1.293 44,685 -49,388 0.01% 57,761
2010-10-13 2010-10-11 1.276 94,073 -2,351 0.03% 120,000
2010-10-12 2010-10-08 1.242 96,424 -51,740 0.03% 119,719
2010-10-06 2010-10-04 1.157 148,164 +49,388 0.04% 171,359
2010-10-05 2010-09-30 1.140 98,776 -16,463 0.03% 112,560
2010-10-04 2010-09-29 1.140 115,239 +16,463 0.03% 131,320
2010-09-30 2010-09-28 1.123 98,776 -136,406 0.03% 110,880
2010-09-28 2010-09-24 1.123 235,182 -23,518 0.07% 264,000
2010-09-24 2010-09-21 1.140 258,700 -4,703 0.08% 294,800
2010-09-21 2010-09-17 1.123 263,403 +2,351 0.08% 295,680
2010-09-14 2010-09-10 1.020 261,052 +11,759 0.08% 266,400
2010-09-13 2010-09-09 1.003 249,293 -56,443 0.07% 250,160
2010-09-07 2010-09-03 0.884 305,736 -7,056 0.09% 270,400
2010-09-02 2010-08-31 0.850 312,792 -18,814 0.09% 266,000
2010-09-01 2010-08-30 0.833 331,606 -28,222 0.10% 276,360
2010-08-31 2010-08-27 0.680 359,828 +72,906 0.11% 244,800
2010-08-26 2010-08-24 0.952 286,922 -2,351 0.08% 273,280
2010-08-25 2010-08-23 0.952 289,273 -2,352 0.09% 275,520
2010-07-19 2010-07-15 0.901 291,625 -4,704 0.09% 262,880
2010-06-23 2010-06-21 0.969 296,329 +21,166 0.09% 287,280
2010-06-21 2010-06-17 1.037 275,163 +18,815 0.08% 285,480
2010-05-05 2010-05-03 0.969 256,348 -82,314 0.08% 248,520
2010-05-03 2010-04-29 1.003 338,662 -103,479 0.10% 339,840
2010-04-30 2010-04-28 1.037 442,141 +145,812 0.13% 458,719
2010-04-29 2010-04-27 1.020 296,329 +7,056 0.09% 302,400
2010-04-28 2010-04-26 1.020 289,273 +4,703 0.09% 295,200
2010-04-22 2010-04-20 1.072 284,570 -16,463 0.08% 304,920
2010-04-20 2010-04-16 1.157 301,033 +16,463 0.09% 348,161
2010-04-19 2010-04-15 1.174 284,570 -2,352 0.08% 333,960
2010-04-13 2010-04-09 1.191 286,922 +51,740 0.08% 341,600
2010-04-09 2010-04-07 1.225 235,182 +89,369 0.07% 288,000
2010-04-08 2010-04-01 1.225 145,813 +4,704 0.04% 178,560
2010-04-07 2010-03-31 1.259 141,109 +11,759 0.04% 177,600
2010-03-26 2010-03-24 1.259 129,350 +122,295 0.04% 162,800
2010-03-17 2010-03-15 1.208 7,055 -11,760 0.00% 8,519
2010-03-16 2010-03-12 1.208 18,815 +11,760 0.01% 22,721
2010-01-29 2010-01-27 1.310 7,055 -7,056 0.00% 9,239
2010-01-14 2010-01-12 1.327 14,111 -9,407 0.00% 18,720
2010-01-11 2010-01-07 1.276 23,518 +9,407 0.01% 30,000
2010-01-08 2010-01-06 1.310 14,111 -667,916 0.00% 18,480
2010-01-07 2010-01-05 1.293 682,027 +674,972 0.20% 881,600
2009-12-29 2009-12-24 1.293 7,055 +7,055 0.00% 9,119
2009-12-16 2009-12-14 1.344 0 -25,870
2009-12-14 2009-12-10 1.327 25,870 -35,277 0.01% 34,320
2009-11-30 2009-11-26 1.225 61,147 +61,147 0.02% 74,880
2009-11-23 2009-11-19 1.242 0 -4,704
2009-11-20 2009-11-18 1.191 4,704 +4,704 0.00% 5,600
2009-09-25 2009-09-23 1.395 0 -7,055
2009-09-15 2009-09-11 1.174 7,055 -4,704 0.00% 8,279
2009-09-14 2009-09-10 1.106 11,759 +4,704 0.00% 13,000
2009-09-02 2009-08-31 1.072 7,055 -2,352 0.00% 7,560
2009-09-01 2009-08-28 1.072 9,407 +2,352 0.00% 10,080
2009-08-31 2009-08-27 1.072 7,055 -7,056 0.00% 7,560
2009-08-28 2009-08-26 1.089 14,111 +14,111 0.00% 15,360
2009-08-12 2009-08-10 1.276 0 -2,352
2009-08-07 2009-08-05 1.531 2,352 -39,981 0.00% 3,600
2009-08-06 2009-08-04 1.565 42,333 +42,333 0.01% 66,240
2009-08-04 2009-07-31 1.973 0 -7,055
2009-08-03 2009-07-30 2.058 7,055 +7,055 0.00% 14,519
2009-07-02 2009-06-29 1.871 0 -42,333
2009-06-30 2009-06-26 1.803 42,333 +42,333 0.01% 76,321
2007-06-26 2007-06-22 1.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top