History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 5,280,000 | +0 | 0.24% | 1,240,800 |
| 2025-10-13 | 2025-10-09 | 0.238 | 5,280,000 | +0 | 0.24% | 1,256,640 |
| 2025-10-10 | 2025-10-08 | 0.265 | 5,280,000 | +0 | 0.24% | 1,399,200 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,280,000 | +0 | 0.24% | 1,399,200 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,280,000 | +0 | 0.24% | 1,478,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,280,000 | +0 | 0.24% | 1,478,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,280,000 | +0 | 0.24% | 1,425,600 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,280,000 | +0 | 0.24% | 1,425,600 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,280,000 | +0 | 0.24% | 1,504,800 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,280,000 | +0 | 0.24% | 1,320,000 |
| 2025-09-22 | 2025-09-18 | 0.243 | 5,280,000 | +0 | 0.24% | 1,283,040 |
| 2025-09-19 | 2025-09-17 | 0.230 | 5,280,000 | +0 | 0.24% | 1,214,400 |
| 2025-09-18 | 2025-09-16 | 0.230 | 5,280,000 | +0 | 0.24% | 1,214,400 |
| 2025-09-17 | 2025-09-15 | 0.230 | 5,280,000 | +0 | 0.24% | 1,214,400 |
| 2025-09-16 | 2025-09-12 | 0.237 | 5,280,000 | +0 | 0.24% | 1,251,360 |
| 2025-09-15 | 2025-09-11 | 0.241 | 5,280,000 | +0 | 0.24% | 1,272,480 |
| 2025-09-12 | 2025-09-10 | 0.241 | 5,280,000 | +0 | 0.24% | 1,272,480 |
| 2025-09-11 | 2025-09-09 | 0.242 | 5,280,000 | +0 | 0.24% | 1,277,760 |
| 2025-09-10 | 2025-09-08 | 0.232 | 5,280,000 | +0 | 0.24% | 1,224,960 |
| 2025-09-09 | 2025-09-05 | 0.238 | 5,280,000 | +0 | 0.24% | 1,256,640 |
| 2025-09-08 | 2025-09-04 | 0.243 | 5,280,000 | +0 | 0.24% | 1,283,040 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,280,000 | +0 | 0.24% | 1,372,800 |
| 2025-09-04 | 2025-09-02 | 0.226 | 5,280,000 | +0 | 0.24% | 1,193,280 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5,280,000 | +0 | 0.24% | 1,071,840 |
| 2025-09-02 | 2025-08-29 | 0.205 | 5,280,000 | +0 | 0.24% | 1,082,400 |
| 2025-09-01 | 2025-08-28 | 0.227 | 5,280,000 | +0 | 0.24% | 1,198,560 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,280,000 | +0 | 0.24% | 1,320,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,280,000 | +0 | 0.24% | 1,346,400 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,280,000 | +0 | 0.24% | 1,425,600 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,280,000 | +0 | 0.24% | 1,425,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,280,000 | +0 | 0.24% | 1,452,000 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,280,000 | +0 | 0.24% | 1,452,000 |
| 2025-08-21 | 2025-08-19 | 0.285 | 5,280,000 | +0 | 0.24% | 1,504,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-08-19 | 2025-08-15 | 0.285 | 5,280,000 | +0 | 0.24% | 1,504,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,280,000 | +0 | 0.24% | 1,636,800 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,280,000 | +0 | 0.24% | 1,663,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,280,000 | +0 | 0.24% | 1,636,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,280,000 | +0 | 0.24% | 1,610,400 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,280,000 | +0 | 0.24% | 1,504,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,280,000 | +0 | 0.24% | 1,425,600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,280,000 | +0 | 0.24% | 1,504,800 |
| 2025-07-23 | 2025-07-21 | 0.285 | 5,280,000 | +0 | 0.24% | 1,504,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,280,000 | +0 | 0.24% | 1,663,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,280,000 | +0 | 0.24% | 1,610,400 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,280,000 | +0 | 0.24% | 1,610,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-07-09 | 2025-07-07 | 0.305 | 5,280,000 | +0 | 0.24% | 1,610,400 |
| 2025-07-08 | 2025-07-04 | 0.295 | 5,280,000 | +0 | 0.24% | 1,557,600 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-07-03 | 2025-06-30 | 0.305 | 5,280,000 | +0 | 0.24% | 1,610,400 |
| 2025-07-02 | 2025-06-27 | 0.310 | 5,280,000 | +0 | 0.24% | 1,636,800 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,280,000 | +0 | 0.24% | 1,689,600 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,280,000 | +0 | 0.24% | 1,636,800 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,280,000 | +0 | 0.24% | 1,636,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,280,000 | +0 | 0.24% | 1,636,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,280,000 | +0 | 0.24% | 1,584,000 |
| 2025-06-20 | 2025-06-18 | 0.335 | 5,280,000 | +0 | 0.24% | 1,768,800 |
| 2025-06-19 | 2025-06-17 | 0.350 | 5,280,000 | +0 | 0.24% | 1,848,000 |
| 2025-06-18 | 2025-06-16 | 0.360 | 5,280,000 | +0 | 0.24% | 1,900,800 |
| 2025-06-17 | 2025-06-13 | 0.365 | 5,280,000 | +0 | 0.24% | 1,927,200 |
| 2025-06-16 | 2025-06-12 | 0.370 | 5,280,000 | +0 | 0.24% | 1,953,600 |
| 2025-06-13 | 2025-06-11 | 0.385 | 5,280,000 | +0 | 0.24% | 2,032,800 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,280,000 | +0 | 0.24% | 2,006,400 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,280,000 | +0 | 0.24% | 2,032,800 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,280,000 | +0 | 0.24% | 2,032,800 |
| 2025-06-09 | 2025-06-05 | 0.390 | 5,280,000 | +0 | 0.24% | 2,059,200 |
| 2025-06-06 | 2025-06-04 | 0.385 | 5,280,000 | +0 | 0.24% | 2,032,800 |
| 2025-06-05 | 2025-06-03 | 0.390 | 5,280,000 | +0 | 0.24% | 2,059,200 |
| 2025-06-04 | 2025-06-02 | 0.395 | 5,280,000 | +0 | 0.24% | 2,085,600 |
| 2025-06-03 | 2025-05-30 | 0.405 | 5,280,000 | +0 | 0.24% | 2,138,400 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,280,000 | +0 | 0.24% | 2,085,600 |
| 2025-05-30 | 2025-05-28 | 0.405 | 5,280,000 | +0 | 0.24% | 2,138,400 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,280,000 | +0 | 0.24% | 2,191,200 |
| 2025-05-28 | 2025-05-26 | 0.420 | 5,280,000 | +0 | 0.24% | 2,217,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5,280,000 | +0 | 0.24% | 2,112,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5,280,000 | +0 | 0.24% | 2,138,400 |
| 2025-05-23 | 2025-05-21 | 0.415 | 5,280,000 | +0 | 0.24% | 2,191,200 |
| 2025-05-22 | 2025-05-20 | 0.440 | 5,280,000 | +0 | 0.24% | 2,323,200 |
| 2025-05-21 | 2025-05-19 | 0.440 | 5,280,000 | +0 | 0.24% | 2,323,200 |
| 2025-05-20 | 2025-05-16 | 0.340 | 5,280,000 | +0 | 0.24% | 1,795,200 |
| 2025-05-19 | 2025-05-15 | 0.265 | 5,280,000 | +0 | 0.24% | 1,399,200 |
| 2025-05-16 | 2025-05-14 | 0.290 | 5,280,000 | +0 | 0.24% | 1,531,200 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,280,000 | +0 | 0.24% | 1,663,200 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,280,000 | +0 | 0.24% | 2,085,600 |
| 2025-05-13 | 2025-05-09 | 0.475 | 5,280,000 | +0 | 0.24% | 2,508,000 |
| 2025-05-12 | 2025-05-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-05-09 | 2025-05-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-05-08 | 2025-05-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-05-07 | 2025-05-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-05-06 | 2025-04-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-05-02 | 2025-04-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-30 | 2025-04-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-29 | 2025-04-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-28 | 2025-04-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-25 | 2025-04-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-23 | 2025-04-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-22 | 2025-04-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-17 | 2025-04-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-16 | 2025-04-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-14 | 2025-04-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-11 | 2025-04-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-10 | 2025-04-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-09 | 2025-04-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-08 | 2025-04-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-07 | 2025-04-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-03 | 2025-04-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-02 | 2025-03-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-04-01 | 2025-03-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-31 | 2025-03-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-27 | 2025-03-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-26 | 2025-03-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-25 | 2025-03-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-24 | 2025-03-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-21 | 2025-03-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-20 | 2025-03-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-19 | 2025-03-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-18 | 2025-03-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-17 | 2025-03-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-14 | 2025-03-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-13 | 2025-03-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-12 | 2025-03-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-11 | 2025-03-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-10 | 2025-03-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-07 | 2025-03-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-06 | 2025-03-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-05 | 2025-03-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-04 | 2025-02-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-03-03 | 2025-02-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-28 | 2025-02-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-27 | 2025-02-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-26 | 2025-02-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-25 | 2025-02-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-24 | 2025-02-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-21 | 2025-02-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-19 | 2025-02-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-17 | 2025-02-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-14 | 2025-02-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-13 | 2025-02-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-12 | 2025-02-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-11 | 2025-02-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-10 | 2025-02-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-07 | 2025-02-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-04 | 2025-01-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-02-03 | 2025-01-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-27 | 2025-01-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-24 | 2025-01-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-23 | 2025-01-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-22 | 2025-01-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-21 | 2025-01-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-20 | 2025-01-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-17 | 2025-01-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-16 | 2025-01-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-15 | 2025-01-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-14 | 2025-01-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-13 | 2025-01-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-10 | 2025-01-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-09 | 2025-01-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-08 | 2025-01-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-07 | 2025-01-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-06 | 2025-01-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-03 | 2024-12-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2025-01-02 | 2024-12-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-30 | 2024-12-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-27 | 2024-12-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-20 | 2024-12-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-17 | 2024-12-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-16 | 2024-12-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-13 | 2024-12-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-11 | 2024-12-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-10 | 2024-12-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-09 | 2024-12-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-06 | 2024-12-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-05 | 2024-12-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-04 | 2024-12-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-03 | 2024-11-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-12-02 | 2024-11-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-29 | 2024-11-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-28 | 2024-11-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-27 | 2024-11-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-26 | 2024-11-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-25 | 2024-11-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-22 | 2024-11-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-21 | 2024-11-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-19 | 2024-11-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-18 | 2024-11-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-15 | 2024-11-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-14 | 2024-11-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-13 | 2024-11-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-12 | 2024-11-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-11 | 2024-11-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-07 | 2024-11-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-06 | 2024-11-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-05 | 2024-11-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-04 | 2024-10-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-11-01 | 2024-10-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-31 | 2024-10-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-30 | 2024-10-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-29 | 2024-10-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-25 | 2024-10-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-24 | 2024-10-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-23 | 2024-10-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-22 | 2024-10-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-21 | 2024-10-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-18 | 2024-10-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-17 | 2024-10-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-16 | 2024-10-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-15 | 2024-10-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-14 | 2024-10-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-10 | 2024-10-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-08 | 2024-10-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-03 | 2024-09-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-30 | 2024-09-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-27 | 2024-09-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-26 | 2024-09-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-25 | 2024-09-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-24 | 2024-09-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-23 | 2024-09-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-20 | 2024-09-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-19 | 2024-09-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-17 | 2024-09-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-16 | 2024-09-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-13 | 2024-09-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-11 | 2024-09-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-10 | 2024-09-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-09 | 2024-09-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-05 | 2024-09-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-04 | 2024-09-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-03 | 2024-08-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-09-02 | 2024-08-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-30 | 2024-08-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-29 | 2024-08-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-28 | 2024-08-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-26 | 2024-08-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-23 | 2024-08-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-22 | 2024-08-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-21 | 2024-08-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-20 | 2024-08-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-19 | 2024-08-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-16 | 2024-08-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-13 | 2024-08-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-12 | 2024-08-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-09 | 2024-08-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-08 | 2024-08-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-07 | 2024-08-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-05 | 2024-08-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-02 | 2024-07-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-08-01 | 2024-07-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-31 | 2024-07-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-30 | 2024-07-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-29 | 2024-07-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-26 | 2024-07-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-25 | 2024-07-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-24 | 2024-07-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-23 | 2024-07-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-22 | 2024-07-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-19 | 2024-07-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-18 | 2024-07-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-17 | 2024-07-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-16 | 2024-07-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-15 | 2024-07-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-12 | 2024-07-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-11 | 2024-07-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-10 | 2024-07-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-09 | 2024-07-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-05 | 2024-07-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-04 | 2024-07-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-28 | 2024-06-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-27 | 2024-06-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-26 | 2024-06-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-25 | 2024-06-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-24 | 2024-06-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-21 | 2024-06-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-20 | 2024-06-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-19 | 2024-06-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-18 | 2024-06-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-17 | 2024-06-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-14 | 2024-06-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-13 | 2024-06-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-12 | 2024-06-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-07 | 2024-06-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-06 | 2024-06-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-05 | 2024-06-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-04 | 2024-05-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-06-03 | 2024-05-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-31 | 2024-05-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-30 | 2024-05-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-29 | 2024-05-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-27 | 2024-05-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-24 | 2024-05-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-23 | 2024-05-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-21 | 2024-05-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-17 | 2024-05-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-16 | 2024-05-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-14 | 2024-05-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-13 | 2024-05-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-10 | 2024-05-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-09 | 2024-05-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-08 | 2024-05-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-07 | 2024-05-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-06 | 2024-05-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-03 | 2024-04-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-05-02 | 2024-04-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-30 | 2024-04-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-26 | 2024-04-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-25 | 2024-04-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-24 | 2024-04-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-23 | 2024-04-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-22 | 2024-04-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-18 | 2024-04-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-17 | 2024-04-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-16 | 2024-04-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-15 | 2024-04-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-12 | 2024-04-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-11 | 2024-04-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-10 | 2024-04-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-09 | 2024-04-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-08 | 2024-04-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-05 | 2024-04-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-03 | 2024-03-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-04-02 | 2024-03-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-28 | 2024-03-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-27 | 2024-03-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-26 | 2024-03-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-25 | 2024-03-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-21 | 2024-03-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-20 | 2024-03-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-19 | 2024-03-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-18 | 2024-03-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-15 | 2024-03-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-13 | 2024-03-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-12 | 2024-03-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-11 | 2024-03-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-08 | 2024-03-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-07 | 2024-03-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-05 | 2024-03-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-04 | 2024-02-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-29 | 2024-02-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-28 | 2024-02-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-27 | 2024-02-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-26 | 2024-02-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-23 | 2024-02-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-22 | 2024-02-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-21 | 2024-02-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-20 | 2024-02-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-19 | 2024-02-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-16 | 2024-02-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-15 | 2024-02-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-14 | 2024-02-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-08 | 2024-02-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-07 | 2024-02-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-06 | 2024-02-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-05 | 2024-02-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-02 | 2024-01-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-02-01 | 2024-01-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-31 | 2024-01-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-30 | 2024-01-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-29 | 2024-01-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-26 | 2024-01-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-25 | 2024-01-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-24 | 2024-01-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-23 | 2024-01-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-22 | 2024-01-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-19 | 2024-01-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-18 | 2024-01-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-17 | 2024-01-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-16 | 2024-01-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-15 | 2024-01-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-12 | 2024-01-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-11 | 2024-01-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-10 | 2024-01-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-09 | 2024-01-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-08 | 2024-01-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-05 | 2024-01-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-04 | 2024-01-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-03 | 2023-12-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2024-01-02 | 2023-12-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-29 | 2023-12-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-28 | 2023-12-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-27 | 2023-12-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-22 | 2023-12-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-21 | 2023-12-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-20 | 2023-12-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-19 | 2023-12-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-18 | 2023-12-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-15 | 2023-12-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-14 | 2023-12-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-11 | 2023-12-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-08 | 2023-12-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-07 | 2023-12-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-12-01 | 2023-11-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-30 | 2023-11-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-29 | 2023-11-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-28 | 2023-11-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-27 | 2023-11-23 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-24 | 2023-11-22 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-23 | 2023-11-21 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-22 | 2023-11-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-21 | 2023-11-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-20 | 2023-11-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-17 | 2023-11-15 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-16 | 2023-11-14 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-15 | 2023-11-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-14 | 2023-11-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-13 | 2023-11-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-09 | 2023-11-07 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-08 | 2023-11-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-07 | 2023-11-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-06 | 2023-11-02 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-03 | 2023-11-01 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-02 | 2023-10-31 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-11-01 | 2023-10-30 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-31 | 2023-10-27 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-30 | 2023-10-26 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-27 | 2023-10-25 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-26 | 2023-10-24 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-25 | 2023-10-20 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-24 | 2023-10-19 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-20 | 2023-10-18 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-19 | 2023-10-17 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-18 | 2023-10-16 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-17 | 2023-10-13 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-16 | 2023-10-12 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-13 | 2023-10-11 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-12 | 2023-10-10 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-11 | 2023-10-09 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-10 | 2023-10-06 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-09 | 2023-10-05 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-06 | 2023-10-04 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-05 | 2023-10-03 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-10-03 | 2023-09-28 | 0.850 | 5,280,000 | +0 | 0.24% | 4,488,000 |
| 2023-09-29 | 2023-09-27 | 0.810 | 5,280,000 | +0 | 0.24% | 4,276,800 |
| 2023-09-28 | 2023-09-26 | 0.730 | 5,280,000 | +0 | 0.24% | 3,854,400 |
| 2023-09-27 | 2023-09-25 | 0.610 | 5,280,000 | +0 | 0.24% | 3,220,800 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,280,000 | +0 | 0.24% | 2,798,400 |
| 2023-09-25 | 2023-09-21 | 0.540 | 5,280,000 | -50,000 | 0.24% | 2,851,200 |
| 2023-09-18 | 2023-09-14 | 0.400 | 5,330,000 | +50,000 | 0.25% | 2,132,000 |
| 2023-03-24 | 2023-03-22 | 0.176 | 5,280,000 | -100,000 | 0.24% | 929,280 |
| 2022-12-13 | 2022-12-09 | 0.198 | 5,380,000 | -640,000 | 0.25% | 1,065,240 |
| 2022-11-15 | 2022-11-11 | 0.199 | 6,020,000 | -7,450,000 | 0.28% | 1,197,980 |
| 2022-11-02 | 2022-10-31 | 0.196 | 13,470,000 | +100,000 | 0.62% | 2,640,120 |
| 2022-10-25 | 2022-10-21 | 0.200 | 13,370,000 | -2,050,000 | 0.62% | 2,674,000 |
| 2022-10-20 | 2022-10-18 | 0.196 | 15,420,000 | +10,000 | 0.71% | 3,022,320 |
| 2022-10-18 | 2022-10-14 | 0.198 | 15,410,000 | +1,500,000 | 0.71% | 3,051,180 |
| 2022-10-17 | 2022-10-13 | 0.197 | 13,910,000 | +310,000 | 0.64% | 2,740,270 |
| 2022-10-14 | 2022-10-12 | 0.197 | 13,600,000 | +10,000 | 0.63% | 2,679,200 |
| 2022-10-13 | 2022-10-11 | 0.197 | 13,590,000 | +220,000 | 0.63% | 2,677,230 |
| 2022-09-29 | 2022-09-27 | 0.198 | 13,370,000 | -210,000 | 0.62% | 2,647,260 |
| 2022-09-28 | 2022-09-26 | 0.195 | 13,580,000 | +740,000 | 0.63% | 2,648,100 |
| 2022-09-23 | 2022-09-21 | 0.198 | 12,840,000 | +100,000 | 0.59% | 2,542,320 |
| 2022-08-02 | 2022-07-29 | 0.185 | 12,740,000 | -660,000 | 0.59% | 2,356,900 |
| 2022-07-27 | 2022-07-25 | 0.182 | 13,400,000 | +20,000 | 0.62% | 2,438,800 |
| 2022-07-22 | 2022-07-20 | 0.183 | 13,380,000 | +1,550,000 | 0.62% | 2,448,540 |
| 2022-07-18 | 2022-07-14 | 0.187 | 11,830,000 | +110,000 | 0.55% | 2,212,210 |
| 2022-07-13 | 2022-07-11 | 0.188 | 11,720,000 | +60,000 | 0.54% | 2,203,360 |
| 2022-07-12 | 2022-07-08 | 0.185 | 11,660,000 | +560,000 | 0.54% | 2,157,100 |
| 2022-07-06 | 2022-07-04 | 0.185 | 11,100,000 | +30,000 | 0.51% | 2,053,500 |
| 2022-06-29 | 2022-06-27 | 0.187 | 11,070,000 | -80,000 | 0.51% | 2,070,090 |
| 2022-06-28 | 2022-06-24 | 0.185 | 11,150,000 | -410,000 | 0.52% | 2,062,750 |
| 2022-06-27 | 2022-06-23 | 0.189 | 11,560,000 | -10,000 | 0.54% | 2,184,840 |
| 2022-06-21 | 2022-06-17 | 0.188 | 11,570,000 | +500,000 | 0.54% | 2,175,160 |
| 2022-06-20 | 2022-06-16 | 0.188 | 11,070,000 | -1,220,000 | 0.51% | 2,081,160 |
| 2022-06-16 | 2022-06-14 | 0.189 | 12,290,000 | +400,000 | 0.57% | 2,322,810 |
| 2022-06-13 | 2022-06-09 | 0.189 | 11,890,000 | +470,000 | 0.55% | 2,247,210 |
| 2022-06-10 | 2022-06-08 | 0.188 | 11,420,000 | +620,000 | 0.53% | 2,146,960 |
| 2022-06-09 | 2022-06-07 | 0.182 | 10,800,000 | +420,000 | 0.50% | 1,965,600 |
| 2022-06-08 | 2022-06-06 | 0.195 | 10,380,000 | +310,000 | 0.48% | 2,024,100 |
| 2022-06-07 | 2022-06-02 | 0.195 | 10,070,000 | +260,000 | 0.47% | 1,963,650 |
| 2022-05-26 | 2022-05-24 | 0.198 | 9,810,000 | -1,040,000 | 0.45% | 1,942,380 |
| 2022-05-16 | 2022-05-12 | 0.193 | 10,850,000 | +460,000 | 0.50% | 2,094,050 |
| 2022-05-12 | 2022-05-10 | 0.184 | 10,390,000 | +300,000 | 0.48% | 1,911,760 |
| 2022-05-06 | 2022-05-04 | 0.200 | 10,090,000 | +200,000 | 0.47% | 2,018,000 |
| 2022-04-08 | 2022-04-06 | 0.199 | 9,890,000 | +130,000 | 0.46% | 1,968,110 |
| 2022-03-31 | 2022-03-29 | 0.189 | 9,760,000 | +200,000 | 0.45% | 1,844,640 |
| 2022-03-29 | 2022-03-25 | 0.199 | 9,560,000 | +5,280,000 | 0.44% | 1,902,440 |
| 2022-03-22 | 2022-03-18 | 0.194 | 4,280,000 | +40,000 | 0.20% | 830,320 |
| 2022-03-16 | 2022-03-14 | 0.190 | 4,240,000 | -1,500,000 | 0.20% | 805,600 |
| 2022-03-09 | 2022-03-07 | 0.197 | 5,740,000 | -60,000 | 0.27% | 1,130,780 |
| 2022-03-04 | 2022-03-02 | 0.200 | 5,800,000 | -60,000 | 0.27% | 1,160,000 |
| 2022-03-03 | 2022-03-01 | 0.198 | 5,860,000 | -420,000 | 0.27% | 1,160,280 |
| 2022-03-02 | 2022-02-28 | 0.184 | 6,280,000 | +1,020,000 | 0.29% | 1,155,520 |
| 2022-03-01 | 2022-02-25 | 0.198 | 5,260,000 | -1,500,000 | 0.24% | 1,041,480 |
| 2022-02-28 | 2022-02-24 | 0.199 | 6,760,000 | +410,000 | 0.31% | 1,345,240 |
| 2022-02-17 | 2022-02-15 | 0.206 | 6,350,000 | +430,000 | 0.29% | 1,308,100 |
| 2022-02-16 | 2022-02-14 | 0.206 | 5,920,000 | -110,000 | 0.27% | 1,219,520 |
| 2022-02-15 | 2022-02-11 | 0.205 | 6,030,000 | +200,000 | 0.28% | 1,236,150 |
| 2022-02-14 | 2022-02-10 | 0.210 | 5,830,000 | -390,000 | 0.27% | 1,224,300 |
| 2022-02-11 | 2022-02-09 | 0.200 | 6,220,000 | +910,000 | 0.29% | 1,244,000 |
| 2022-02-07 | 2022-01-31 | 0.202 | 5,310,000 | +340,000 | 0.25% | 1,072,620 |
| 2022-01-28 | 2022-01-26 | 0.193 | 4,970,000 | +50,000 | 0.23% | 959,210 |
| 2022-01-27 | 2022-01-25 | 0.194 | 4,920,000 | -200,000 | 0.23% | 954,480 |
| 2022-01-26 | 2022-01-24 | 0.198 | 5,120,000 | +200,000 | 0.24% | 1,013,760 |
| 2022-01-20 | 2022-01-18 | 0.192 | 4,920,000 | +260,000 | 0.23% | 944,640 |
| 2022-01-14 | 2022-01-12 | 0.184 | 4,660,000 | -200,000 | 0.22% | 857,440 |
| 2022-01-10 | 2022-01-06 | 0.188 | 4,860,000 | -800,000 | 0.23% | 913,680 |
| 2021-12-30 | 2021-12-28 | 0.185 | 5,660,000 | -2,000,000 | 0.26% | 1,047,100 |
| 2021-12-07 | 2021-12-03 | 0.185 | 7,660,000 | +1,300,000 | 0.35% | 1,417,100 |
| 2021-12-06 | 2021-12-02 | 0.180 | 6,360,000 | +800,000 | 0.29% | 1,144,800 |
| 2021-12-01 | 2021-11-29 | 0.196 | 5,560,000 | +920,000 | 0.26% | 1,089,760 |
| 2021-11-26 | 2021-11-24 | 0.196 | 4,640,000 | +1,000,000 | 0.22% | 909,440 |
| 2021-11-25 | 2021-11-23 | 0.196 | 3,640,000 | +200,000 | 0.17% | 713,440 |
| 2021-11-22 | 2021-11-18 | 0.196 | 3,440,000 | +300,000 | 0.16% | 674,240 |
| 2021-11-18 | 2021-11-16 | 0.195 | 3,140,000 | -340,000 | 0.15% | 612,300 |
| 2021-11-17 | 2021-11-15 | 0.196 | 3,480,000 | +340,000 | 0.16% | 682,080 |
| 2021-11-11 | 2021-11-09 | 0.192 | 3,140,000 | +200,000 | 0.15% | 602,880 |
| 2021-11-08 | 2021-11-04 | 0.196 | 2,940,000 | +700,000 | 0.14% | 576,240 |
| 2021-11-05 | 2021-11-03 | 0.193 | 2,240,000 | +1,600,000 | 0.10% | 432,320 |
| 2021-10-29 | 2021-10-27 | 0.188 | 640,000 | -6,900,000 | 0.03% | 120,320 |
| 2021-10-21 | 2021-10-19 | 0.179 | 7,540,000 | -460,000 | 0.35% | 1,349,660 |
| 2021-10-18 | 2021-10-12 | 0.172 | 8,000,000 | -390,000 | 0.37% | 1,376,000 |
| 2021-10-12 | 2021-10-08 | 0.190 | 8,390,000 | +7,750,000 | 0.39% | 1,594,100 |
| 2021-08-31 | 2021-08-27 | 0.216 | 640,000 | -380,000 | 0.03% | 138,240 |
| 2021-08-23 | 2021-08-19 | 0.222 | 1,020,000 | -2,000,000 | 0.05% | 226,440 |
| 2021-08-20 | 2021-08-18 | 0.212 | 3,020,000 | +2,000,000 | 0.14% | 640,240 |
| 2021-08-06 | 2021-08-04 | 0.220 | 1,020,000 | -1,500,000 | 0.05% | 224,400 |
| 2021-08-05 | 2021-08-03 | 0.214 | 2,520,000 | -960,000 | 0.12% | 539,280 |
| 2021-07-29 | 2021-07-27 | 0.212 | 3,480,000 | +160,000 | 0.16% | 737,760 |
| 2021-07-26 | 2021-07-22 | 0.223 | 3,320,000 | -1,310,000 | 0.15% | 740,360 |
| 2021-07-23 | 2021-07-21 | 0.224 | 4,630,000 | -1,000,000 | 0.21% | 1,037,120 |
| 2021-07-13 | 2021-07-09 | 0.223 | 5,630,000 | -620,000 | 0.26% | 1,255,490 |
| 2021-07-09 | 2021-07-07 | 0.228 | 6,250,000 | -800,000 | 0.29% | 1,425,000 |
| 2021-06-25 | 2021-06-23 | 0.229 | 7,050,000 | -80,000 | 0.33% | 1,614,450 |
| 2021-06-18 | 2021-06-16 | 0.230 | 7,130,000 | +670,000 | 0.33% | 1,639,900 |
| 2021-06-17 | 2021-06-15 | 0.228 | 6,460,000 | +280,000 | 0.30% | 1,472,880 |
| 2021-06-16 | 2021-06-11 | 0.233 | 6,180,000 | +250,000 | 0.29% | 1,439,940 |
| 2021-06-15 | 2021-06-10 | 0.237 | 5,930,000 | +290,000 | 0.27% | 1,405,410 |
| 2021-06-10 | 2021-06-08 | 0.233 | 5,640,000 | +5,000,000 | 0.26% | 1,314,120 |
| 2021-06-02 | 2021-05-31 | 0.233 | 640,000 | -210,000 | 0.03% | 149,120 |
| 2021-05-27 | 2021-05-25 | 0.226 | 850,000 | -260,000 | 0.04% | 192,100 |
| 2021-04-23 | 2021-04-21 | 0.235 | 1,110,000 | +210,000 | 0.05% | 260,850 |
| 2021-04-22 | 2021-04-20 | 0.229 | 900,000 | -1,790,000 | 0.04% | 206,100 |
| 2021-04-20 | 2021-04-16 | 0.230 | 2,690,000 | +1,790,000 | 0.12% | 618,700 |
| 2021-04-19 | 2021-04-15 | 0.226 | 900,000 | -140,000 | 0.04% | 203,400 |
| 2021-04-15 | 2021-04-13 | 0.229 | 1,040,000 | +60,000 | 0.05% | 238,160 |
| 2021-04-09 | 2021-04-07 | 0.227 | 980,000 | -500,000 | 0.05% | 222,460 |
| 2021-04-07 | 2021-03-31 | 0.228 | 1,480,000 | +500,000 | 0.07% | 337,440 |
| 2021-03-26 | 2021-03-24 | 0.228 | 980,000 | -140,000 | 0.05% | 223,440 |
| 2021-03-18 | 2021-03-16 | 0.225 | 1,120,000 | +260,000 | 0.05% | 252,000 |
| 2021-03-15 | 2021-03-11 | 0.235 | 860,000 | -1,220,000 | 0.04% | 202,100 |
| 2021-03-11 | 2021-03-09 | 0.240 | 2,080,000 | +400,000 | 0.10% | 499,200 |
| 2021-03-08 | 2021-03-04 | 0.232 | 1,680,000 | +200,000 | 0.08% | 389,760 |
| 2021-03-05 | 2021-03-03 | 0.243 | 1,480,000 | +370,000 | 0.07% | 359,640 |
| 2021-03-01 | 2021-02-25 | 0.229 | 1,110,000 | -960,000 | 0.05% | 254,190 |
| 2021-02-26 | 2021-02-24 | 0.230 | 2,070,000 | +50,000 | 0.10% | 476,100 |
| 2021-02-25 | 2021-02-23 | 0.234 | 2,020,000 | -350,000 | 0.09% | 472,680 |
| 2021-02-24 | 2021-02-22 | 0.243 | 2,370,000 | +500,000 | 0.11% | 575,910 |
| 2021-02-23 | 2021-02-19 | 0.233 | 1,870,000 | +400,000 | 0.09% | 435,710 |
| 2021-02-22 | 2021-02-18 | 0.238 | 1,470,000 | +330,000 | 0.07% | 349,860 |
| 2021-02-17 | 2021-02-11 | 0.249 | 1,140,000 | -1,500,000 | 0.05% | 283,860 |
| 2021-02-08 | 2021-02-04 | 0.239 | 2,640,000 | +120,000 | 0.12% | 630,960 |
| 2021-02-04 | 2021-02-02 | 0.237 | 2,520,000 | -770,000 | 0.12% | 597,240 |
| 2021-02-02 | 2021-01-29 | 0.228 | 3,290,000 | +2,010,000 | 0.15% | 750,120 |
| 2021-02-01 | 2021-01-28 | 0.224 | 1,280,000 | -700,000 | 0.06% | 286,720 |
| 2021-01-29 | 2021-01-27 | 0.220 | 1,980,000 | -200,000 | 0.09% | 435,600 |
| 2021-01-28 | 2021-01-26 | 0.223 | 2,180,000 | +300,000 | 0.10% | 486,140 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,880,000 | +720,000 | 0.09% | 413,600 |
| 2021-01-26 | 2021-01-22 | 0.225 | 1,160,000 | +400,000 | 0.05% | 261,000 |
| 2021-01-25 | 2021-01-21 | 0.229 | 760,000 | +200,000 | 0.04% | 174,040 |
| 2021-01-22 | 2021-01-20 | 0.229 | 560,000 | -310,000 | 0.03% | 128,240 |
| 2021-01-21 | 2021-01-19 | 0.220 | 870,000 | -400,000 | 0.04% | 191,400 |
| 2021-01-20 | 2021-01-18 | 0.225 | 1,270,000 | -430,000 | 0.06% | 285,750 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,700,000 | +1,700,000 | 0.08% | 389,300 |
| 2021-01-06 | 2021-01-04 | 0.206 | 0 | -350,000 | ||
| 2021-01-05 | 2020-12-31 | 0.215 | 350,000 | -800,000 | 0.02% | 75,250 |
| 2021-01-04 | 2020-12-29 | 0.210 | 1,150,000 | +1,150,000 | 0.05% | 241,500 |
| 2020-12-29 | 2020-12-24 | 0.215 | 0 | -330,000 | ||
| 2020-12-28 | 2020-12-22 | 0.217 | 330,000 | +200,000 | 0.02% | 71,610 |
| 2020-12-17 | 2020-12-15 | 0.220 | 130,000 | -500,000 | 0.01% | 28,600 |
| 2020-12-15 | 2020-12-11 | 0.233 | 630,000 | -240,000 | 0.03% | 146,790 |
| 2020-11-17 | 2020-11-13 | 0.214 | 870,000 | +80,000 | 0.04% | 186,180 |
| 2020-11-16 | 2020-11-12 | 0.217 | 790,000 | +220,000 | 0.04% | 171,430 |
| 2020-11-13 | 2020-11-11 | 0.218 | 570,000 | +330,000 | 0.03% | 124,260 |
| 2020-10-28 | 2020-10-23 | 0.218 | 240,000 | +240,000 | 0.01% | 52,320 |
| 2020-09-29 | 2020-09-25 | 0.219 | 0 | -260,000 | ||
| 2020-08-03 | 2020-07-30 | 0.185 | 260,000 | +260,000 | 0.01% | 48,100 |
| 2019-04-09 | 2019-04-04 | 0.239 | 0 | -260,000 | ||
| 2019-03-22 | 2019-03-20 | 0.238 | 260,000 | -120,000 | 0.01% | 61,880 |
| 2019-03-20 | 2019-03-18 | 0.238 | 380,000 | -300,000 | 0.02% | 90,440 |
| 2019-03-19 | 2019-03-15 | 0.238 | 680,000 | +110,000 | 0.04% | 161,840 |
| 2019-03-13 | 2019-03-11 | 0.246 | 570,000 | -110,000 | 0.03% | 140,220 |
| 2019-03-12 | 2019-03-08 | 0.248 | 680,000 | +40,000 | 0.04% | 168,640 |
| 2019-03-08 | 2019-03-06 | 0.255 | 640,000 | -170,000 | 0.04% | 163,200 |
| 2019-03-07 | 2019-03-05 | 0.255 | 810,000 | -50,000 | 0.05% | 206,550 |
| 2019-03-06 | 2019-03-04 | 0.247 | 860,000 | +120,000 | 0.05% | 212,420 |
| 2019-03-05 | 2019-03-01 | 0.240 | 740,000 | -80,000 | 0.04% | 177,600 |
| 2019-03-01 | 2019-02-27 | 0.235 | 820,000 | +420,000 | 0.05% | 192,700 |
| 2019-02-28 | 2019-02-26 | 0.270 | 400,000 | +200,000 | 0.02% | 108,000 |
| 2019-02-26 | 2019-02-22 | 0.244 | 200,000 | -50,000 | 0.01% | 48,800 |
| 2019-02-25 | 2019-02-21 | 0.233 | 250,000 | -200,000 | 0.01% | 58,250 |
| 2019-02-22 | 2019-02-20 | 0.230 | 450,000 | +140,000 | 0.03% | 103,500 |
| 2019-02-21 | 2019-02-19 | 0.227 | 310,000 | -300,000 | 0.02% | 70,370 |
| 2019-02-18 | 2019-02-14 | 0.223 | 610,000 | -60,000 | 0.03% | 136,030 |
| 2019-02-15 | 2019-02-13 | 0.225 | 670,000 | +670,000 | 0.04% | 150,750 |
| 2019-02-13 | 2019-02-11 | 0.228 | 0 | -200,000 | ||
| 2019-02-11 | 2019-02-04 | 0.229 | 200,000 | +200,000 | 0.01% | 45,800 |
| 2019-02-08 | 2019-01-31 | 0.208 | 0 | -130,000 | ||
| 2019-01-31 | 2019-01-29 | 0.196 | 130,000 | -70,000 | 0.01% | 25,480 |
| 2019-01-30 | 2019-01-28 | 0.195 | 200,000 | +20,000 | 0.01% | 39,000 |
| 2019-01-25 | 2019-01-23 | 0.189 | 180,000 | -120,000 | 0.01% | 34,020 |
| 2019-01-21 | 2019-01-17 | 0.196 | 300,000 | -150,000 | 0.02% | 58,800 |
| 2019-01-17 | 2019-01-15 | 0.199 | 450,000 | +300,000 | 0.03% | 89,550 |
| 2019-01-16 | 2019-01-14 | 0.194 | 150,000 | -200,000 | 0.01% | 29,100 |
| 2019-01-15 | 2019-01-11 | 0.192 | 350,000 | -200,000 | 0.02% | 67,200 |
| 2019-01-14 | 2019-01-10 | 0.190 | 550,000 | -50,000 | 0.03% | 104,500 |
| 2019-01-11 | 2019-01-09 | 0.190 | 600,000 | +300,000 | 0.03% | 114,000 |
| 2019-01-10 | 2019-01-08 | 0.187 | 300,000 | +200,000 | 0.02% | 56,100 |
| 2019-01-09 | 2019-01-07 | 0.189 | 100,000 | -100,000 | 0.01% | 18,900 |
| 2019-01-03 | 2018-12-31 | 0.205 | 200,000 | -120,000 | 0.01% | 41,000 |
| 2019-01-02 | 2018-12-27 | 0.219 | 320,000 | +200,000 | 0.02% | 70,080 |
| 2018-12-28 | 2018-12-24 | 0.219 | 120,000 | -70,000 | 0.01% | 26,280 |
| 2018-12-18 | 2018-12-14 | 0.225 | 190,000 | -100,000 | 0.01% | 42,750 |
| 2018-12-17 | 2018-12-13 | 0.225 | 290,000 | +140,000 | 0.02% | 65,250 |
| 2018-12-14 | 2018-12-12 | 0.224 | 150,000 | -300,000 | 0.01% | 33,600 |
| 2018-12-06 | 2018-12-04 | 0.218 | 450,000 | +220,000 | 0.03% | 98,100 |
| 2018-12-05 | 2018-12-03 | 0.223 | 230,000 | +40,000 | 0.01% | 51,290 |
| 2018-12-04 | 2018-11-30 | 0.223 | 190,000 | -290,000 | 0.01% | 42,370 |
| 2018-11-29 | 2018-11-27 | 0.227 | 480,000 | +180,000 | 0.03% | 108,960 |
| 2018-11-28 | 2018-11-26 | 0.227 | 300,000 | +300,000 | 0.02% | 68,100 |
| 2018-11-27 | 2018-11-23 | 0.247 | 0 | -350,000 | ||
| 2018-11-23 | 2018-11-21 | 0.249 | 350,000 | +350,000 | 0.02% | 87,150 |
| 2007-06-26 | 2007-06-22 | 1.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy