History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.237 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.232 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.205 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.850 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.850 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.850 0 +0
2025-04-08 2025-04-03 0.850 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.850 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.850 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.850 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.850 0 +0
2025-02-25 2025-02-21 0.850 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.850 0 +0
2025-02-12 2025-02-10 0.850 0 +0
2025-02-11 2025-02-07 0.850 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.850 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.850 0 +0
2025-01-03 2024-12-31 0.850 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.850 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.850 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.850 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.850 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.850 0 +0
2024-09-17 2024-09-13 0.850 0 +0
2024-09-16 2024-09-12 0.850 0 +0
2024-09-13 2024-09-11 0.850 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.850 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.850 0 +0
2024-08-09 2024-08-07 0.850 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.850 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.850 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.850 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.850 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.850 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.850 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.850 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.850 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.850 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.850 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.850 0 +0
2024-04-08 2024-04-03 0.850 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.850 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.850 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.850 0 +0
2023-10-31 2023-10-27 0.850 0 +0
2023-10-30 2023-10-26 0.850 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.850 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.850 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.171 0 +0
2023-08-07 2023-08-03 0.171 0 +0
2023-08-04 2023-08-02 0.171 0 +0
2023-08-03 2023-08-01 0.171 0 +0
2023-08-02 2023-07-31 0.171 0 +0
2023-08-01 2023-07-28 0.169 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.175 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.175 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.178 0 +0
2023-07-18 2023-07-13 0.178 0 +0
2023-07-14 2023-07-12 0.178 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.176 0 +0
2023-06-19 2023-06-15 0.176 0 +0
2023-06-16 2023-06-14 0.177 0 +0
2023-06-15 2023-06-13 0.176 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.177 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.176 0 +0
2023-05-19 2023-05-17 0.177 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.179 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.179 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.162 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.149 0 +0
2023-04-25 2023-04-21 0.127 0 +0
2023-04-24 2023-04-20 0.156 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.154 0 +0
2023-04-19 2023-04-17 0.154 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.163 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.153 0 +0
2023-03-31 2023-03-29 0.162 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.172 0 +0
2023-03-27 2023-03-23 0.171 0 +0
2023-03-24 2023-03-22 0.176 0 +0
2023-03-23 2023-03-21 0.171 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.182 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.187 0 +0
2023-03-13 2023-03-09 0.187 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.189 0 +0
2023-02-28 2023-02-24 0.189 0 +0
2023-02-27 2023-02-23 0.187 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.187 0 +0
2023-02-22 2023-02-20 0.187 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.190 0 +0
2023-02-16 2023-02-14 0.195 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.196 0 +0
2023-01-30 2023-01-26 0.196 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.199 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.199 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.198 0 +0
2022-12-08 2022-12-06 0.198 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.199 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.199 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.197 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.197 0 +0
2022-11-09 2022-11-07 0.197 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.194 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.196 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.197 0 +0
2022-10-13 2022-10-11 0.197 0 +0
2022-10-12 2022-10-10 0.198 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.198 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.197 0 +0
2022-09-26 2022-09-22 0.198 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.197 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.197 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.196 0 +0
2022-09-07 2022-09-05 0.196 0 +0
2022-09-06 2022-09-02 0.191 0 +0
2022-09-05 2022-09-01 0.198 0 +0
2022-09-02 2022-08-31 0.198 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.197 0 +0
2022-08-23 2022-08-19 0.198 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.197 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.198 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.198 0 +0
2022-08-12 2022-08-10 0.198 0 +0
2022-08-11 2022-08-09 0.194 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.187 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.183 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.184 0 +0
2022-07-22 2022-07-20 0.183 0 +0
2022-07-21 2022-07-19 0.184 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.187 0 +0
2022-07-15 2022-07-13 0.187 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.185 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.187 0 +0
2022-07-06 2022-07-04 0.185 0 +0
2022-07-05 2022-06-30 0.183 0 +0
2022-07-04 2022-06-29 0.184 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.185 0 +0
2022-06-27 2022-06-23 0.189 0 +0
2022-06-24 2022-06-22 0.188 0 +0
2022-06-23 2022-06-21 0.188 0 +0
2022-06-22 2022-06-20 0.188 0 +0
2022-06-21 2022-06-17 0.188 0 +0
2022-06-20 2022-06-16 0.188 0 +0
2022-06-17 2022-06-15 0.189 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.189 0 +0
2022-06-10 2022-06-08 0.188 0 +0
2022-06-09 2022-06-07 0.182 0 +0
2022-06-08 2022-06-06 0.195 0 +0
2022-06-07 2022-06-02 0.195 0 +0
2022-06-06 2022-06-01 0.194 0 -14,000
2022-04-20 2022-04-14 0.191 14,000 -6,000 0.00% 2,674
2022-03-29 2022-03-25 0.199 20,000 -5,280,000 0.00% 3,980
2022-01-10 2022-01-06 0.188 5,300,000 +1,980,000 0.25% 996,400
2022-01-07 2022-01-05 0.189 3,320,000 +1,980,000 0.15% 627,480
2021-12-30 2021-12-28 0.185 1,340,000 +1,320,000 0.06% 247,900
2021-12-09 2021-12-07 0.188 20,000 -170,000 0.00% 3,760
2021-12-07 2021-12-03 0.185 190,000 +170,000 0.01% 35,150
2021-12-03 2021-12-01 0.197 20,000 -50,000 0.00% 3,940
2021-12-01 2021-11-29 0.196 70,000 +50,000 0.00% 13,720
2021-11-04 2021-11-02 0.197 20,000 -20,000 0.00% 3,940
2021-11-02 2021-10-29 0.194 40,000 +20,000 0.00% 7,760
2021-10-12 2021-10-08 0.190 20,000 -7,540,000 0.00% 3,800
2021-10-07 2021-10-05 0.182 7,560,000 +240,000 0.35% 1,375,920
2021-10-05 2021-09-30 0.196 7,320,000 -800,000 0.34% 1,434,720
2021-09-28 2021-09-24 0.203 8,120,000 +1,000,000 0.38% 1,648,360
2021-09-21 2021-09-17 0.211 7,120,000 -590,000 0.33% 1,502,320
2021-09-16 2021-09-14 0.215 7,710,000 +470,000 0.36% 1,657,650
2021-09-14 2021-09-10 0.214 7,240,000 +200,000 0.34% 1,549,360
2021-09-13 2021-09-09 0.210 7,040,000 +470,000 0.33% 1,478,400
2021-09-10 2021-09-08 0.215 6,570,000 +410,000 0.30% 1,412,550
2021-09-09 2021-09-07 0.215 6,160,000 +500,000 0.29% 1,324,400
2021-09-08 2021-09-06 0.212 5,660,000 -330,000 0.26% 1,199,920
2021-09-01 2021-08-30 0.222 5,990,000 +200,000 0.28% 1,329,780
2021-08-31 2021-08-27 0.216 5,790,000 -1,050,000 0.27% 1,250,640
2021-08-30 2021-08-26 0.212 6,840,000 +690,000 0.32% 1,450,080
2021-08-26 2021-08-24 0.218 6,150,000 -110,000 0.28% 1,340,700
2021-08-25 2021-08-23 0.209 6,260,000 -740,000 0.29% 1,308,340
2021-08-24 2021-08-20 0.212 7,000,000 +460,000 0.32% 1,484,000
2021-08-23 2021-08-19 0.222 6,540,000 +2,460,000 0.30% 1,451,880
2021-08-20 2021-08-18 0.212 4,080,000 -2,550,000 0.19% 864,960
2021-08-19 2021-08-17 0.222 6,630,000 +200,000 0.31% 1,471,860
2021-08-17 2021-08-13 0.222 6,430,000 +200,000 0.30% 1,427,460
2021-08-16 2021-08-12 0.222 6,230,000 +160,000 0.29% 1,383,060
2021-08-09 2021-08-05 0.220 6,070,000 +200,000 0.28% 1,335,400
2021-08-06 2021-08-04 0.220 5,870,000 -240,000 0.27% 1,291,400
2021-08-05 2021-08-03 0.214 6,110,000 +350,000 0.28% 1,307,540
2021-08-04 2021-08-02 0.214 5,760,000 +20,000 0.27% 1,232,640
2021-08-02 2021-07-29 0.216 5,740,000 -100,000 0.27% 1,239,840
2021-07-30 2021-07-28 0.210 5,840,000 -580,000 0.27% 1,226,400
2021-07-29 2021-07-27 0.212 6,420,000 +320,000 0.30% 1,361,040
2021-07-28 2021-07-26 0.211 6,100,000 -440,000 0.28% 1,287,100
2021-07-22 2021-07-20 0.225 6,540,000 +200,000 0.30% 1,471,500
2021-07-19 2021-07-15 0.228 6,340,000 +200,000 0.29% 1,445,520
2021-07-16 2021-07-14 0.225 6,140,000 +930,000 0.28% 1,381,500
2021-07-14 2021-07-12 0.227 5,210,000 +200,000 0.24% 1,182,670
2021-07-13 2021-07-09 0.223 5,010,000 +620,000 0.23% 1,117,230
2021-07-12 2021-07-08 0.229 4,390,000 +310,000 0.20% 1,005,310
2021-07-09 2021-07-07 0.228 4,080,000 +800,000 0.19% 930,240
2021-07-07 2021-07-05 0.231 3,280,000 +100,000 0.15% 757,680
2021-07-06 2021-07-02 0.232 3,180,000 +160,000 0.15% 737,760
2021-07-05 2021-06-30 0.229 3,020,000 +200,000 0.14% 691,580
2021-06-30 2021-06-28 0.225 2,820,000 +300,000 0.13% 634,500
2021-06-25 2021-06-23 0.229 2,520,000 -190,000 0.12% 577,080
2021-06-22 2021-06-18 0.229 2,710,000 -100,000 0.13% 620,590
2021-06-21 2021-06-17 0.230 2,810,000 -450,000 0.13% 646,300
2021-06-16 2021-06-11 0.233 3,260,000 -2,490,000 0.15% 759,580
2021-06-11 2021-06-09 0.232 5,750,000 -290,000 0.27% 1,334,000
2021-06-10 2021-06-08 0.233 6,040,000 -7,570,000 0.28% 1,407,320
2021-06-04 2021-06-02 0.227 13,610,000 -110,000 0.63% 3,089,470
2021-06-02 2021-05-31 0.233 13,720,000 +210,000 0.64% 3,196,760
2021-05-27 2021-05-25 0.226 13,510,000 +200,000 0.63% 3,053,260
2021-05-26 2021-05-24 0.228 13,310,000 -2,800,000 0.62% 3,034,680
2021-05-25 2021-05-21 0.234 16,110,000 +220,000 0.75% 3,769,740
2021-05-21 2021-05-18 0.236 15,890,000 +360,000 0.74% 3,750,040
2021-05-07 2021-05-05 0.238 15,530,000 -400,000 0.72% 3,696,140
2021-04-30 2021-04-28 0.228 15,930,000 +100,000 0.74% 3,632,040
2021-04-29 2021-04-27 0.240 15,830,000 +820,000 0.73% 3,799,200
2021-04-28 2021-04-26 0.236 15,010,000 -2,190,000 0.70% 3,542,360
2021-04-27 2021-04-23 0.234 17,200,000 +500,000 0.80% 4,024,800
2021-04-26 2021-04-22 0.236 16,700,000 -1,000,000 0.77% 3,941,200
2021-04-23 2021-04-21 0.235 17,700,000 -240,000 0.82% 4,159,500
2021-04-22 2021-04-20 0.229 17,940,000 +1,580,000 0.83% 4,108,260
2021-04-21 2021-04-19 0.230 16,360,000 -840,000 0.76% 3,762,800
2021-04-20 2021-04-16 0.230 17,200,000 +5,500,000 0.80% 3,956,000
2021-04-19 2021-04-15 0.226 11,700,000 +510,000 0.54% 2,644,200
2021-04-16 2021-04-14 0.230 11,190,000 -260,000 0.52% 2,573,700
2021-04-15 2021-04-13 0.229 11,450,000 -1,250,000 0.53% 2,622,050
2021-04-14 2021-04-12 0.229 12,700,000 +730,000 0.59% 2,908,300
2021-04-13 2021-04-09 0.229 11,970,000 -10,000 0.55% 2,741,130
2021-04-12 2021-04-08 0.227 11,980,000 -1,000,000 0.56% 2,719,460
2021-04-09 2021-04-07 0.227 12,980,000 -670,000 0.60% 2,946,460
2021-04-08 2021-04-01 0.229 13,650,000 -290,000 0.63% 3,125,850
2021-04-07 2021-03-31 0.228 13,940,000 -940,000 0.65% 3,178,320
2021-04-01 2021-03-30 0.228 14,880,000 +570,000 0.69% 3,392,640
2021-03-31 2021-03-29 0.227 14,310,000 +200,000 0.66% 3,248,370
2021-03-30 2021-03-26 0.227 14,110,000 -500,000 0.65% 3,202,970
2021-03-29 2021-03-25 0.228 14,610,000 +580,000 0.68% 3,331,080
2021-03-26 2021-03-24 0.228 14,030,000 -400,000 0.65% 3,198,840
2021-03-24 2021-03-22 0.227 14,430,000 -570,000 0.67% 3,275,610
2021-03-23 2021-03-19 0.230 15,000,000 -830,000 0.70% 3,450,000
2021-03-22 2021-03-18 0.224 15,830,000 -250,000 0.73% 3,545,920
2021-03-18 2021-03-16 0.225 16,080,000 -60,000 0.75% 3,618,000
2021-03-17 2021-03-15 0.225 16,140,000 -230,000 0.75% 3,631,500
2021-03-16 2021-03-12 0.225 16,370,000 -200,000 0.76% 3,683,250
2021-03-15 2021-03-11 0.235 16,570,000 +720,000 0.77% 3,893,950
2021-03-12 2021-03-10 0.223 15,850,000 -40,000 0.73% 3,534,550
2021-03-11 2021-03-09 0.240 15,890,000 +270,000 0.74% 3,813,600
2021-03-10 2021-03-08 0.224 15,620,000 +600,000 0.72% 3,498,880
2021-03-09 2021-03-05 0.225 15,020,000 +200,000 0.70% 3,379,500
2021-03-08 2021-03-04 0.232 14,820,000 +340,000 0.69% 3,438,240
2021-03-05 2021-03-03 0.243 14,480,000 +450,000 0.67% 3,518,640
2021-03-04 2021-03-02 0.237 14,030,000 -260,000 0.65% 3,325,110
2021-03-01 2021-02-25 0.229 14,290,000 +680,000 0.66% 3,272,410
2021-02-26 2021-02-24 0.230 13,610,000 +300,000 0.63% 3,130,300
2021-02-25 2021-02-23 0.234 13,310,000 +200,000 0.62% 3,114,540
2021-02-24 2021-02-22 0.243 13,110,000 +1,020,000 0.61% 3,185,730
2021-02-23 2021-02-19 0.233 12,090,000 +600,000 0.56% 2,816,970
2021-02-22 2021-02-18 0.238 11,490,000 +10,000 0.53% 2,734,620
2021-02-17 2021-02-11 0.249 11,480,000 +200,000 0.53% 2,858,520
2021-02-16 2021-02-09 0.239 11,280,000 -2,200,000 0.52% 2,695,920
2021-02-10 2021-02-08 0.237 13,480,000 +4,000,000 0.62% 3,194,760
2021-02-09 2021-02-05 0.232 9,480,000 -2,120,000 0.44% 2,199,360
2021-02-05 2021-02-03 0.235 11,600,000 +3,000,000 0.54% 2,726,000
2021-02-04 2021-02-02 0.237 8,600,000 -340,000 0.40% 2,038,200
2021-02-03 2021-02-01 0.240 8,940,000 -270,000 0.41% 2,145,600
2021-02-02 2021-01-29 0.228 9,210,000 +3,320,000 0.43% 2,099,880
2021-02-01 2021-01-28 0.224 5,890,000 +830,000 0.27% 1,319,360
2021-01-29 2021-01-27 0.220 5,060,000 -210,000 0.23% 1,113,200
2021-01-28 2021-01-26 0.223 5,270,000 -1,300,000 0.24% 1,175,210
2021-01-27 2021-01-25 0.220 6,570,000 -1,660,000 0.30% 1,445,400
2021-01-26 2021-01-22 0.225 8,230,000 -700,000 0.38% 1,851,750
2021-01-25 2021-01-21 0.229 8,930,000 +540,000 0.41% 2,044,970
2021-01-22 2021-01-20 0.229 8,390,000 +510,000 0.39% 1,921,310
2021-01-21 2021-01-19 0.220 7,880,000 +420,000 0.37% 1,733,600
2021-01-20 2021-01-18 0.225 7,460,000 +1,050,000 0.35% 1,678,500
2021-01-19 2021-01-15 0.229 6,410,000 -100,000 0.30% 1,467,890
2021-01-18 2021-01-14 0.226 6,510,000 -2,800,000 0.30% 1,471,260
2021-01-15 2021-01-13 0.226 9,310,000 -1,220,000 0.43% 2,104,060
2021-01-14 2021-01-12 0.226 10,530,000 +290,000 0.49% 2,379,780
2021-01-13 2021-01-11 0.226 10,240,000 -1,940,000 0.47% 2,314,240
2021-01-12 2021-01-08 0.221 12,180,000 -330,000 0.56% 2,691,780
2021-01-11 2021-01-07 0.218 12,510,000 -800,000 0.58% 2,727,180
2021-01-08 2021-01-06 0.214 13,310,000 -480,000 0.62% 2,848,340
2021-01-07 2021-01-05 0.210 13,790,000 +200,000 0.64% 2,895,900
2021-01-06 2021-01-04 0.206 13,590,000 +380,000 0.63% 2,799,540
2021-01-05 2020-12-31 0.215 13,210,000 +1,170,000 0.61% 2,840,150
2021-01-04 2020-12-29 0.210 12,040,000 -100,000 0.56% 2,528,400
2020-12-30 2020-12-28 0.208 12,140,000 -510,000 0.56% 2,525,120
2020-12-29 2020-12-24 0.215 12,650,000 -2,710,000 0.59% 2,719,750
2020-12-28 2020-12-22 0.217 15,360,000 +880,000 0.71% 3,333,120
2020-12-23 2020-12-21 0.214 14,480,000 -330,000 0.67% 3,098,720
2020-12-21 2020-12-17 0.217 14,810,000 -210,000 0.69% 3,213,770
2020-12-18 2020-12-16 0.219 15,020,000 +460,000 0.70% 3,289,380
2020-12-17 2020-12-15 0.220 14,560,000 +510,000 0.67% 3,203,200
2020-12-11 2020-12-09 0.235 14,050,000 +150,000 0.65% 3,301,750
2020-12-09 2020-12-07 0.233 13,900,000 -1,530,000 0.64% 3,238,700
2020-12-07 2020-12-03 0.227 15,430,000 +400,000 0.72% 3,502,610
2020-12-03 2020-12-01 0.225 15,030,000 +200,000 0.70% 3,381,750
2020-12-02 2020-11-30 0.225 14,830,000 +1,360,000 0.69% 3,336,750
2020-12-01 2020-11-27 0.219 13,470,000 +900,000 0.62% 2,949,930
2020-11-27 2020-11-25 0.220 12,570,000 +990,000 0.58% 2,765,400
2020-11-26 2020-11-24 0.220 11,580,000 +500,000 0.54% 2,547,600
2020-11-20 2020-11-18 0.231 11,080,000 -240,000 0.51% 2,559,480
2020-11-17 2020-11-13 0.214 11,320,000 +10,000 0.52% 2,422,480
2020-11-16 2020-11-12 0.217 11,310,000 -290,000 0.52% 2,454,270
2020-11-12 2020-11-10 0.218 11,600,000 +260,000 0.54% 2,528,800
2020-11-11 2020-11-09 0.211 11,340,000 +2,500,000 0.53% 2,392,740
2020-11-09 2020-11-05 0.231 8,840,000 +600,000 0.41% 2,042,040
2020-11-06 2020-11-04 0.221 8,240,000 +580,000 0.38% 1,821,040
2020-11-03 2020-10-30 0.232 7,660,000 +110,000 0.35% 1,777,120
2020-10-29 2020-10-27 0.223 7,550,000 +210,000 0.35% 1,683,650
2020-10-28 2020-10-23 0.218 7,340,000 +900,000 0.34% 1,600,120
2020-10-23 2020-10-21 0.208 6,440,000 +880,000 0.30% 1,339,520
2020-10-20 2020-10-16 0.204 5,560,000 +610,000 0.26% 1,134,240
2020-10-19 2020-10-15 0.210 4,950,000 +350,000 0.23% 1,039,500
2020-10-14 2020-10-09 0.204 4,600,000 -330,000 0.21% 938,400
2020-10-06 2020-09-30 0.214 4,930,000 -560,000 0.23% 1,055,020
2020-09-30 2020-09-28 0.220 5,490,000 -40,000 0.25% 1,207,800
2020-09-29 2020-09-25 0.219 5,530,000 +370,000 0.26% 1,211,070
2020-09-16 2020-09-14 0.238 5,160,000 +600,000 0.24% 1,228,080
2020-09-14 2020-09-10 0.202 4,560,000 +200,000 0.21% 921,120
2020-09-07 2020-09-03 0.222 4,360,000 -280,000 0.20% 967,920
2020-09-04 2020-09-02 0.216 4,640,000 +280,000 0.22% 1,002,240
2020-09-03 2020-09-01 0.215 4,360,000 -100,000 0.20% 937,400
2020-08-31 2020-08-27 0.225 4,460,000 -50,000 0.21% 1,003,500
2020-08-28 2020-08-26 0.215 4,510,000 -1,500,000 0.21% 969,650
2020-08-27 2020-08-25 0.216 6,010,000 +510,000 0.28% 1,298,160
2020-08-26 2020-08-24 0.225 5,500,000 +1,450,000 0.25% 1,237,500
2020-08-25 2020-08-21 0.196 4,050,000 -600,000 0.19% 793,800
2020-08-21 2020-08-19 0.184 4,650,000 -400,000 0.22% 855,600
2020-08-18 2020-08-14 0.176 5,050,000 -920,000 0.23% 888,800
2020-08-14 2020-08-12 0.165 5,970,000 +1,450,000 0.28% 985,050
2020-08-13 2020-08-11 0.170 4,520,000 +490,000 0.21% 768,400
2020-08-11 2020-08-07 0.177 4,030,000 +10,000 0.19% 713,310
2020-08-10 2020-08-06 0.177 4,020,000 -1,630,000 0.19% 711,540
2020-08-05 2020-08-03 0.186 5,650,000 +470,000 0.26% 1,050,900
2020-08-04 2020-07-31 0.185 5,180,000 +300,000 0.24% 958,300
2020-07-10 2020-07-08 0.196 4,880,000 +330,000 0.23% 956,480
2020-07-08 2020-07-06 0.196 4,550,000 +300,000 0.21% 891,800
2020-06-15 2020-06-11 0.201 4,250,000 +270,000 0.20% 854,250
2020-06-12 2020-06-10 0.205 3,980,000 +1,000,000 0.18% 815,900
2020-06-09 2020-06-05 0.210 2,980,000 +500,000 0.14% 625,800
2020-04-21 2020-04-17 0.220 2,480,000 +10,000 0.11% 545,600
2020-04-14 2020-04-08 0.212 2,470,000 +330,000 0.11% 523,640
2020-04-08 2020-04-06 0.208 2,140,000 +120,000 0.10% 445,120
2019-06-18 2019-06-14 0.260 2,020,000 +2,000,000 0.12% 525,200
2019-04-18 2019-04-16 0.270 20,000 -10,000 0.00% 5,400
2019-04-17 2019-04-15 0.249 30,000 +10,000 0.00% 7,470
2019-04-16 2019-04-12 0.241 20,000 -40,000 0.00% 4,820
2019-04-15 2019-04-11 0.243 60,000 -240,000 0.00% 14,580
2019-04-12 2019-04-10 0.242 300,000 -200,000 0.02% 72,600
2019-04-11 2019-04-09 0.242 500,000 +480,000 0.03% 121,000
2019-04-10 2019-04-08 0.240 20,000 -300,000 0.00% 4,800
2019-04-09 2019-04-04 0.239 320,000 -660,000 0.02% 76,480
2019-04-08 2019-04-03 0.239 980,000 +190,000 0.06% 234,220
2019-04-04 2019-04-02 0.241 790,000 -220,000 0.05% 190,390
2019-04-03 2019-04-01 0.242 1,010,000 -260,000 0.06% 244,420
2019-04-01 2019-03-28 0.245 1,270,000 +990,000 0.07% 311,150
2019-03-29 2019-03-27 0.244 280,000 +100,000 0.02% 68,320
2019-03-28 2019-03-26 0.243 180,000 -1,470,000 0.01% 43,740
2019-03-27 2019-03-25 0.246 1,650,000 +1,000,000 0.09% 405,900
2019-03-26 2019-03-22 0.241 650,000 +630,000 0.04% 156,650
2019-03-25 2019-03-21 0.238 20,000 -790,000 0.00% 4,760
2019-03-22 2019-03-20 0.238 810,000 -60,000 0.05% 192,780
2019-03-21 2019-03-19 0.243 870,000 -160,000 0.05% 211,410
2019-03-20 2019-03-18 0.238 1,030,000 +780,000 0.06% 245,140
2019-03-19 2019-03-15 0.238 250,000 -390,000 0.01% 59,500
2019-03-18 2019-03-14 0.244 640,000 +320,000 0.04% 156,160
2019-03-15 2019-03-13 0.247 320,000 +290,000 0.02% 79,040
2019-03-13 2019-03-11 0.246 30,000 -380,000 0.00% 7,380
2019-03-12 2019-03-08 0.248 410,000 -280,000 0.02% 101,680
2019-03-11 2019-03-07 0.250 690,000 -650,000 0.04% 172,500
2019-03-08 2019-03-06 0.255 1,340,000 +510,000 0.08% 341,700
2019-03-07 2019-03-05 0.255 830,000 -1,380,000 0.05% 211,650
2019-03-06 2019-03-04 0.247 2,210,000 -1,010,000 0.13% 545,870
2019-03-05 2019-03-01 0.240 3,220,000 +360,000 0.18% 772,800
2019-03-04 2019-02-28 0.238 2,860,000 +210,000 0.16% 680,680
2019-03-01 2019-02-27 0.235 2,650,000 +1,490,000 0.15% 622,750
2019-02-28 2019-02-26 0.270 1,160,000 -220,000 0.07% 313,200
2019-02-27 2019-02-25 0.260 1,380,000 +60,000 0.08% 358,800
2019-02-25 2019-02-21 0.233 1,320,000 -240,000 0.08% 307,560
2019-02-22 2019-02-20 0.230 1,560,000 +580,000 0.09% 358,800
2019-02-21 2019-02-19 0.227 980,000 -20,000 0.06% 222,460
2019-02-20 2019-02-18 0.225 1,000,000 -620,000 0.06% 225,000
2019-02-19 2019-02-15 0.221 1,620,000 -300,000 0.09% 358,020
2019-02-18 2019-02-14 0.223 1,920,000 +310,000 0.11% 428,160
2019-02-15 2019-02-13 0.225 1,610,000 -50,000 0.09% 362,250
2019-02-14 2019-02-12 0.222 1,660,000 -1,270,000 0.09% 368,520
2019-02-13 2019-02-11 0.228 2,930,000 +150,000 0.17% 668,040
2019-02-12 2019-02-08 0.226 2,780,000 -110,000 0.16% 628,280
2019-02-11 2019-02-04 0.229 2,890,000 -500,000 0.17% 661,810
2019-02-08 2019-01-31 0.208 3,390,000 +1,270,000 0.19% 705,120
2019-01-31 2019-01-29 0.196 2,120,000 -770,000 0.12% 415,520
2019-01-30 2019-01-28 0.195 2,890,000 +1,310,000 0.17% 563,550
2019-01-29 2019-01-25 0.188 1,580,000 -30,000 0.09% 297,040
2019-01-28 2019-01-24 0.188 1,610,000 -1,020,000 0.09% 302,680
2019-01-25 2019-01-23 0.189 2,630,000 -380,000 0.15% 497,070
2019-01-23 2019-01-21 0.190 3,010,000 -420,000 0.17% 571,900
2019-01-22 2019-01-18 0.190 3,430,000 -1,960,000 0.20% 651,700
2019-01-21 2019-01-17 0.196 5,390,000 +1,730,000 0.31% 1,056,440
2019-01-18 2019-01-16 0.200 3,660,000 +150,000 0.21% 732,000
2019-01-17 2019-01-15 0.199 3,510,000 -820,000 0.20% 698,490
2019-01-16 2019-01-14 0.194 4,330,000 +100,000 0.25% 840,020
2019-01-15 2019-01-11 0.192 4,230,000 -1,400,000 0.24% 812,160
2019-01-14 2019-01-10 0.190 5,630,000 -520,000 0.32% 1,069,700
2019-01-11 2019-01-09 0.190 6,150,000 -3,140,000 0.35% 1,168,500
2019-01-10 2019-01-08 0.187 9,290,000 +2,600,000 0.53% 1,737,230
2019-01-09 2019-01-07 0.189 6,690,000 +460,000 0.38% 1,264,410
2019-01-08 2019-01-04 0.201 6,230,000 +1,160,000 0.36% 1,252,230
2019-01-07 2019-01-03 0.202 5,070,000 +2,510,000 0.29% 1,024,140
2019-01-04 2019-01-02 0.198 2,560,000 -2,020,000 0.15% 506,880
2019-01-03 2018-12-31 0.205 4,580,000 -880,000 0.26% 938,900
2019-01-02 2018-12-27 0.219 5,460,000 +170,000 0.31% 1,195,740
2018-12-28 2018-12-24 0.219 5,290,000 -100,000 0.30% 1,158,510
2018-12-27 2018-12-20 0.216 5,390,000 +1,200,000 0.31% 1,164,240
2018-12-21 2018-12-19 0.214 4,190,000 +200,000 0.24% 896,660
2018-12-20 2018-12-18 0.216 3,990,000 -1,390,000 0.23% 861,840
2018-12-19 2018-12-17 0.223 5,380,000 -850,000 0.31% 1,199,740
2018-12-18 2018-12-14 0.225 6,230,000 -120,000 0.36% 1,401,750
2018-12-17 2018-12-13 0.225 6,350,000 -1,630,000 0.36% 1,428,750
2018-12-14 2018-12-12 0.224 7,980,000 -5,300,000 0.46% 1,787,520
2018-12-11 2018-12-07 0.214 13,280,000 +2,270,000 0.76% 2,841,920
2018-12-10 2018-12-06 0.215 11,010,000 -860,000 0.63% 2,367,150
2018-12-07 2018-12-05 0.221 11,870,000 -1,170,000 0.68% 2,623,270
2018-12-06 2018-12-04 0.218 13,040,000 -890,000 0.75% 2,842,720
2018-12-05 2018-12-03 0.223 13,930,000 -680,000 0.80% 3,106,390
2018-12-04 2018-11-30 0.223 14,610,000 -850,000 0.84% 3,258,030
2018-11-30 2018-11-28 0.223 15,460,000 -970,000 0.88% 3,447,580
2018-11-29 2018-11-27 0.227 16,430,000 -350,000 0.94% 3,729,610
2018-11-28 2018-11-26 0.227 16,780,000 -1,930,000 0.96% 3,809,060
2018-11-27 2018-11-23 0.247 18,710,000 -2,920,000 1.07% 4,621,370
2018-11-26 2018-11-22 0.222 21,630,000 -2,390,000 1.24% 4,801,860
2018-11-23 2018-11-21 0.249 24,020,000 -1,000,000 1.37% 5,980,980
2018-11-21 2018-11-19 0.209 25,020,000 +25,000,000 1.43% 5,234,184
2018-10-18 2018-10-15 0.209 20,000 +11,496 0.01% 4,184
2018-10-16 2018-10-12 0.209 8,504 -15,014 0.00% 1,779
2011-08-29 2011-08-25 0.323 23,518 +7,055 0.00% 7,600
2011-08-01 2011-07-28 0.405 16,463 -28,222 0.00% 6,664
2011-07-29 2011-07-27 0.424 44,685 +28,222 0.01% 18,924
2010-01-22 2010-01-20 1.327 16,463 +4,704 0.00% 21,840
2010-01-15 2010-01-13 1.310 11,759 +11,759 0.00% 15,400
2009-12-11 2009-12-09 1.446 0 -30,574
2009-07-15 2009-07-13 2.466 30,574 -23,518 0.01% 75,401
2009-07-14 2009-07-10 2.262 54,092 -4,703 0.02% 122,361
2009-07-09 2009-07-07 2.160 58,795 -58,796 0.02% 126,999
2009-06-29 2009-06-25 1.803 117,591 -999,522 0.03% 212,000
2008-08-15 2008-08-13 1.140 1,117,113 +68,203 0.33% 1,273,000
2008-08-04 2008-07-31 1.208 1,048,910 +82,313 0.31% 1,266,640
2008-07-16 2008-07-14 1.225 966,597 +966,597 0.29% 1,183,681
2007-06-26 2007-06-22 1.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top