History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,636,500 | +0 | 0.08% | 384,578 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,636,500 | +0 | 0.08% | 389,487 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,636,500 | -70,000 | 0.08% | 433,672 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,706,500 | -100,000 | 0.08% | 452,222 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,806,500 | +120,000 | 0.08% | 505,820 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,686,500 | +30,000 | 0.08% | 489,085 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,656,500 | -120,000 | 0.08% | 463,820 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,776,500 | +250,000 | 0.08% | 515,185 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,526,500 | -60,000 | 0.07% | 442,685 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,586,500 | +40,000 | 0.07% | 428,355 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,546,500 | +220,000 | 0.07% | 417,555 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,326,500 | -180,000 | 0.06% | 378,052 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,506,500 | +20,000 | 0.07% | 376,625 |
| 2025-09-22 | 2025-09-18 | 0.243 | 1,486,500 | +10,000 | 0.07% | 361,220 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,476,500 | -180,000 | 0.07% | 339,595 |
| 2025-09-16 | 2025-09-12 | 0.237 | 1,656,500 | +140,000 | 0.08% | 392,590 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,516,500 | -90,000 | 0.07% | 365,476 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,606,500 | -60,000 | 0.07% | 388,773 |
| 2025-09-10 | 2025-09-08 | 0.232 | 1,666,500 | -220,000 | 0.08% | 386,628 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,886,500 | +100,000 | 0.09% | 448,987 |
| 2025-09-08 | 2025-09-04 | 0.243 | 1,786,500 | +460,000 | 0.08% | 434,120 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,326,500 | -720,000 | 0.06% | 344,890 |
| 2025-09-04 | 2025-09-02 | 0.226 | 2,046,500 | -130,000 | 0.09% | 462,509 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,176,500 | -170,000 | 0.10% | 441,830 |
| 2025-09-02 | 2025-08-29 | 0.205 | 2,346,500 | +80,000 | 0.11% | 481,032 |
| 2025-09-01 | 2025-08-28 | 0.227 | 2,266,500 | +80,000 | 0.11% | 514,496 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,186,500 | -10,000 | 0.10% | 546,625 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,196,500 | +250,000 | 0.10% | 560,108 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,946,500 | +100,000 | 0.09% | 525,555 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,846,500 | +50,000 | 0.09% | 498,555 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,796,500 | -190,000 | 0.08% | 494,038 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,986,500 | -140,000 | 0.09% | 546,288 |
| 2025-08-21 | 2025-08-19 | 0.285 | 2,126,500 | +180,000 | 0.10% | 606,052 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,946,500 | -160,000 | 0.09% | 564,485 |
| 2025-08-19 | 2025-08-15 | 0.285 | 2,106,500 | +400,000 | 0.10% | 600,352 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,706,500 | -160,000 | 0.08% | 503,418 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,866,500 | +60,000 | 0.09% | 550,618 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,806,500 | -110,000 | 0.08% | 541,950 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,916,500 | -90,000 | 0.09% | 594,115 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,006,500 | -230,000 | 0.09% | 632,048 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,236,500 | +50,000 | 0.10% | 670,950 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,186,500 | -40,000 | 0.10% | 677,815 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,226,500 | +190,000 | 0.10% | 667,950 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,036,500 | +60,000 | 0.09% | 621,132 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,976,500 | +50,000 | 0.09% | 563,302 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,926,500 | -870,000 | 0.09% | 520,155 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,796,500 | +460,000 | 0.13% | 810,985 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,336,500 | +70,000 | 0.11% | 700,950 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,266,500 | -90,000 | 0.11% | 668,618 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,356,500 | +300,000 | 0.11% | 671,602 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,056,500 | -80,000 | 0.10% | 606,668 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,136,500 | +110,000 | 0.10% | 630,268 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,026,500 | -180,000 | 0.09% | 597,818 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,206,500 | -290,000 | 0.10% | 661,950 |
| 2025-07-16 | 2025-07-14 | 0.295 | 2,496,500 | +570,000 | 0.12% | 736,468 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,926,500 | +120,000 | 0.09% | 606,848 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,806,500 | -150,000 | 0.08% | 550,982 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,956,500 | -320,000 | 0.09% | 596,732 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,276,500 | +140,000 | 0.11% | 682,950 |
| 2025-07-09 | 2025-07-07 | 0.305 | 2,136,500 | -130,000 | 0.10% | 651,632 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,266,500 | +170,000 | 0.11% | 668,618 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,096,500 | +40,000 | 0.10% | 607,985 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,056,500 | -290,000 | 0.10% | 616,950 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,346,500 | -240,000 | 0.11% | 715,682 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,586,500 | +10,000 | 0.12% | 801,815 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,576,500 | -150,000 | 0.12% | 824,480 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,726,500 | -140,000 | 0.13% | 845,215 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,866,500 | +230,000 | 0.13% | 888,615 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,636,500 | -150,000 | 0.12% | 817,315 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,786,500 | +20,000 | 0.13% | 835,950 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,766,500 | -200,000 | 0.13% | 829,950 |
| 2025-06-20 | 2025-06-18 | 0.335 | 2,966,500 | +170,000 | 0.14% | 993,778 |
| 2025-06-19 | 2025-06-17 | 0.350 | 2,796,500 | +50,000 | 0.13% | 978,775 |
| 2025-06-18 | 2025-06-16 | 0.360 | 2,746,500 | -60,000 | 0.13% | 988,740 |
| 2025-06-17 | 2025-06-13 | 0.365 | 2,806,500 | +30,000 | 0.13% | 1,024,372 |
| 2025-06-16 | 2025-06-12 | 0.370 | 2,776,500 | -60,000 | 0.13% | 1,027,305 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,836,500 | +260,000 | 0.13% | 1,092,052 |
| 2025-06-12 | 2025-06-10 | 0.380 | 2,576,500 | -140,000 | 0.12% | 979,070 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,716,500 | +10,000 | 0.13% | 1,045,852 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,706,500 | -120,000 | 0.13% | 1,042,002 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,826,500 | +30,000 | 0.13% | 1,102,335 |
| 2025-06-06 | 2025-06-04 | 0.385 | 2,796,500 | -140,000 | 0.13% | 1,076,652 |
| 2025-06-05 | 2025-06-03 | 0.390 | 2,936,500 | +150,000 | 0.14% | 1,145,235 |
| 2025-06-04 | 2025-06-02 | 0.395 | 2,786,500 | +20,000 | 0.13% | 1,100,668 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,766,500 | +90,000 | 0.13% | 1,120,432 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,676,500 | +310,000 | 0.12% | 1,057,218 |
| 2025-05-30 | 2025-05-28 | 0.405 | 2,366,500 | -210,000 | 0.11% | 958,433 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,576,500 | +330,000 | 0.12% | 1,069,248 |
| 2025-05-28 | 2025-05-26 | 0.420 | 2,246,500 | +720,000 | 0.10% | 943,530 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,526,500 | -10,000 | 0.07% | 610,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,536,500 | -570,000 | 0.07% | 622,282 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,106,500 | +250,000 | 0.10% | 874,198 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,856,500 | +470,000 | 0.09% | 816,860 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,386,500 | -390,000 | 0.06% | 610,060 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,776,500 | +190,000 | 0.08% | 604,010 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,586,500 | -90,000 | 0.07% | 420,422 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,676,500 | -330,000 | 0.08% | 486,185 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,006,500 | +240,000 | 0.09% | 632,048 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,766,500 | +180,000 | 0.08% | 697,768 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,586,500 | +210,000 | 0.07% | 753,588 |
| 2023-10-03 | 2023-09-28 | 0.850 | 1,376,500 | +110,000 | 0.06% | 1,170,025 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,266,500 | -340,000 | 0.06% | 1,025,865 |
| 2023-09-28 | 2023-09-26 | 0.730 | 1,606,500 | -850,000 | 0.07% | 1,172,745 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,456,500 | -1,330,000 | 0.11% | 1,498,465 |
| 2023-09-26 | 2023-09-22 | 0.530 | 3,786,500 | -420,000 | 0.18% | 2,006,845 |
| 2023-09-25 | 2023-09-21 | 0.540 | 4,206,500 | -830,000 | 0.19% | 2,271,510 |
| 2023-09-22 | 2023-09-20 | 0.500 | 5,036,500 | -560,000 | 0.23% | 2,518,250 |
| 2023-09-21 | 2023-09-19 | 0.400 | 5,596,500 | +280,000 | 0.26% | 2,238,600 |
| 2023-09-20 | 2023-09-18 | 0.390 | 5,316,500 | -770,000 | 0.25% | 2,073,435 |
| 2023-09-19 | 2023-09-15 | 0.395 | 6,086,500 | +320,000 | 0.28% | 2,404,168 |
| 2023-09-18 | 2023-09-14 | 0.400 | 5,766,500 | +180,000 | 0.27% | 2,306,600 |
| 2023-09-15 | 2023-09-13 | 0.400 | 5,586,500 | -300,000 | 0.26% | 2,234,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 5,886,500 | +200,000 | 0.27% | 2,354,600 |
| 2023-09-13 | 2023-09-11 | 0.400 | 5,686,500 | +200,000 | 0.26% | 2,274,600 |
| 2023-09-12 | 2023-09-07 | 0.395 | 5,486,500 | +100,000 | 0.25% | 2,167,168 |
| 2023-09-11 | 2023-09-06 | 0.395 | 5,386,500 | -100,000 | 0.25% | 2,127,668 |
| 2023-09-07 | 2023-09-05 | 0.400 | 5,486,500 | +170,000 | 0.25% | 2,194,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 5,316,500 | +280,000 | 0.25% | 2,126,600 |
| 2023-09-05 | 2023-08-31 | 0.400 | 5,036,500 | +190,000 | 0.23% | 2,014,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 4,846,500 | +120,000 | 0.22% | 1,938,600 |
| 2023-08-31 | 2023-08-29 | 0.395 | 4,726,500 | +370,000 | 0.22% | 1,866,968 |
| 2023-08-30 | 2023-08-28 | 0.390 | 4,356,500 | +270,000 | 0.20% | 1,699,035 |
| 2023-08-29 | 2023-08-25 | 0.365 | 4,086,500 | -70,000 | 0.19% | 1,491,572 |
| 2023-08-28 | 2023-08-24 | 0.365 | 4,156,500 | -110,000 | 0.19% | 1,517,122 |
| 2023-08-25 | 2023-08-23 | 0.350 | 4,266,500 | +770,000 | 0.20% | 1,493,275 |
| 2023-08-24 | 2023-08-22 | 0.345 | 3,496,500 | -860,000 | 0.16% | 1,206,292 |
| 2023-08-23 | 2023-08-21 | 0.300 | 4,356,500 | +510,000 | 0.20% | 1,306,950 |
| 2023-08-22 | 2023-08-18 | 0.245 | 3,846,500 | -200,000 | 0.18% | 942,392 |
| 2023-08-21 | 2023-08-17 | 0.246 | 4,046,500 | -600,000 | 0.19% | 995,439 |
| 2023-08-18 | 2023-08-16 | 0.238 | 4,646,500 | +820,000 | 0.22% | 1,105,867 |
| 2023-08-17 | 2023-08-15 | 0.235 | 3,826,500 | -520,000 | 0.18% | 899,228 |
| 2023-08-16 | 2023-08-14 | 0.229 | 4,346,500 | +590,000 | 0.20% | 995,348 |
| 2023-08-15 | 2023-08-11 | 0.211 | 3,756,500 | +310,000 | 0.17% | 792,622 |
| 2023-08-14 | 2023-08-10 | 0.186 | 3,446,500 | +360,000 | 0.16% | 641,049 |
| 2023-08-11 | 2023-08-09 | 0.172 | 3,086,500 | -600,000 | 0.14% | 530,878 |
| 2023-08-10 | 2023-08-08 | 0.171 | 3,686,500 | +160,000 | 0.17% | 630,392 |
| 2023-08-09 | 2023-08-07 | 0.170 | 3,526,500 | +100,000 | 0.16% | 599,505 |
| 2023-08-04 | 2023-08-02 | 0.171 | 3,426,500 | +170,000 | 0.16% | 585,932 |
| 2023-08-02 | 2023-07-31 | 0.171 | 3,256,500 | +160,000 | 0.15% | 556,862 |
| 2023-08-01 | 2023-07-28 | 0.169 | 3,096,500 | -830,000 | 0.14% | 523,309 |
| 2023-07-31 | 2023-07-27 | 0.175 | 3,926,500 | +220,000 | 0.18% | 687,138 |
| 2023-07-10 | 2023-07-06 | 0.174 | 3,706,500 | +100,000 | 0.17% | 644,931 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,606,500 | -190,000 | 0.17% | 649,170 |
| 2023-07-04 | 2023-06-30 | 0.174 | 3,796,500 | +380,000 | 0.18% | 660,591 |
| 2023-06-28 | 2023-06-26 | 0.175 | 3,416,500 | -1,800,000 | 0.16% | 597,888 |
| 2023-06-16 | 2023-06-14 | 0.177 | 5,216,500 | +60,000 | 0.24% | 923,320 |
| 2023-06-14 | 2023-06-12 | 0.176 | 5,156,500 | +10,000 | 0.24% | 907,544 |
| 2023-05-25 | 2023-05-23 | 0.179 | 5,146,500 | +70,000 | 0.24% | 921,224 |
| 2023-05-24 | 2023-05-22 | 0.177 | 5,076,500 | +170,000 | 0.24% | 898,540 |
| 2023-05-23 | 2023-05-19 | 0.177 | 4,906,500 | +30,000 | 0.23% | 868,450 |
| 2023-05-22 | 2023-05-18 | 0.176 | 4,876,500 | -250,000 | 0.23% | 858,264 |
| 2023-05-19 | 2023-05-17 | 0.177 | 5,126,500 | -1,060,000 | 0.24% | 907,390 |
| 2023-05-15 | 2023-05-11 | 0.179 | 6,186,500 | -60,000 | 0.29% | 1,107,384 |
| 2023-05-12 | 2023-05-10 | 0.179 | 6,246,500 | +30,000 | 0.29% | 1,118,124 |
| 2023-05-11 | 2023-05-09 | 0.179 | 6,216,500 | -250,000 | 0.29% | 1,112,754 |
| 2023-05-10 | 2023-05-08 | 0.179 | 6,466,500 | +140,000 | 0.30% | 1,157,504 |
| 2023-05-09 | 2023-05-05 | 0.176 | 6,326,500 | -100,000 | 0.29% | 1,113,464 |
| 2023-05-08 | 2023-05-04 | 0.179 | 6,426,500 | +260,000 | 0.30% | 1,150,344 |
| 2023-05-05 | 2023-05-03 | 0.186 | 6,166,500 | -330,000 | 0.29% | 1,146,969 |
| 2023-05-04 | 2023-05-02 | 0.185 | 6,496,500 | -90,000 | 0.30% | 1,201,852 |
| 2023-05-02 | 2023-04-27 | 0.175 | 6,586,500 | -80,000 | 0.31% | 1,152,638 |
| 2023-04-28 | 2023-04-26 | 0.162 | 6,666,500 | +290,000 | 0.31% | 1,079,973 |
| 2023-04-27 | 2023-04-25 | 0.162 | 6,376,500 | -60,000 | 0.30% | 1,032,993 |
| 2023-04-26 | 2023-04-24 | 0.149 | 6,436,500 | +60,000 | 0.30% | 959,038 |
| 2023-04-25 | 2023-04-21 | 0.127 | 6,376,500 | +20,000 | 0.30% | 809,816 |
| 2023-04-20 | 2023-04-18 | 0.154 | 6,356,500 | +20,000 | 0.29% | 978,901 |
| 2023-04-19 | 2023-04-17 | 0.154 | 6,336,500 | +20,000 | 0.29% | 975,821 |
| 2023-04-18 | 2023-04-14 | 0.150 | 6,316,500 | +140,000 | 0.29% | 947,475 |
| 2023-04-17 | 2023-04-13 | 0.151 | 6,176,500 | +430,000 | 0.29% | 932,652 |
| 2023-04-14 | 2023-04-12 | 0.156 | 5,746,500 | +30,000 | 0.27% | 896,454 |
| 2023-04-13 | 2023-04-11 | 0.160 | 5,716,500 | +130,000 | 0.26% | 914,640 |
| 2023-04-11 | 2023-04-04 | 0.167 | 5,586,500 | +220,000 | 0.26% | 932,946 |
| 2023-04-06 | 2023-04-03 | 0.162 | 5,366,500 | -1,210,000 | 0.25% | 869,373 |
| 2023-04-04 | 2023-03-31 | 0.170 | 6,576,500 | +40,000 | 0.30% | 1,118,005 |
| 2023-04-03 | 2023-03-30 | 0.153 | 6,536,500 | +410,000 | 0.30% | 1,000,084 |
| 2023-03-31 | 2023-03-29 | 0.162 | 6,126,500 | +1,570,000 | 0.28% | 992,493 |
| 2023-03-30 | 2023-03-28 | 0.166 | 4,556,500 | -1,350,000 | 0.21% | 756,379 |
| 2023-03-29 | 2023-03-27 | 0.170 | 5,906,500 | -180,000 | 0.27% | 1,004,105 |
| 2023-03-28 | 2023-03-24 | 0.172 | 6,086,500 | -20,000 | 0.28% | 1,046,878 |
| 2023-03-27 | 2023-03-23 | 0.171 | 6,106,500 | -50,000 | 0.28% | 1,044,212 |
| 2023-03-24 | 2023-03-22 | 0.176 | 6,156,500 | -990,000 | 0.29% | 1,083,544 |
| 2023-03-23 | 2023-03-21 | 0.171 | 7,146,500 | +970,000 | 0.33% | 1,222,052 |
| 2023-03-22 | 2023-03-20 | 0.186 | 6,176,500 | -60,000 | 0.29% | 1,148,829 |
| 2023-03-21 | 2023-03-17 | 0.182 | 6,236,500 | -420,000 | 0.29% | 1,135,043 |
| 2023-03-20 | 2023-03-16 | 0.182 | 6,656,500 | +220,000 | 0.31% | 1,211,483 |
| 2023-03-17 | 2023-03-15 | 0.186 | 6,436,500 | -50,000 | 0.30% | 1,197,189 |
| 2023-03-16 | 2023-03-14 | 0.185 | 6,486,500 | +170,000 | 0.30% | 1,200,002 |
| 2023-03-15 | 2023-03-13 | 0.186 | 6,316,500 | +150,000 | 0.29% | 1,174,869 |
| 2023-03-14 | 2023-03-10 | 0.187 | 6,166,500 | +90,000 | 0.29% | 1,153,136 |
| 2023-03-13 | 2023-03-09 | 0.187 | 6,076,500 | +230,000 | 0.28% | 1,136,306 |
| 2023-03-10 | 2023-03-08 | 0.187 | 5,846,500 | +170,000 | 0.27% | 1,093,296 |
| 2023-03-06 | 2023-03-02 | 0.188 | 5,676,500 | -400,000 | 0.26% | 1,067,182 |
| 2023-03-02 | 2023-02-28 | 0.187 | 6,076,500 | +60,000 | 0.28% | 1,136,306 |
| 2023-02-23 | 2023-02-21 | 0.187 | 6,016,500 | +30,000 | 0.28% | 1,125,086 |
| 2023-02-21 | 2023-02-17 | 0.189 | 5,986,500 | +140,000 | 0.28% | 1,131,448 |
| 2023-02-17 | 2023-02-15 | 0.190 | 5,846,500 | -240,000 | 0.27% | 1,110,835 |
| 2023-02-09 | 2023-02-07 | 0.198 | 6,086,500 | -300,000 | 0.28% | 1,205,127 |
| 2023-02-01 | 2023-01-30 | 0.200 | 6,386,500 | +140,000 | 0.30% | 1,277,300 |
| 2023-01-31 | 2023-01-27 | 0.196 | 6,246,500 | +40,000 | 0.29% | 1,224,314 |
| 2023-01-18 | 2023-01-16 | 0.197 | 6,206,500 | -510,000 | 0.29% | 1,222,680 |
| 2023-01-17 | 2023-01-13 | 0.196 | 6,716,500 | +130,000 | 0.31% | 1,316,434 |
| 2023-01-16 | 2023-01-12 | 0.197 | 6,586,500 | +80,000 | 0.31% | 1,297,540 |
| 2023-01-04 | 2022-12-30 | 0.197 | 6,506,500 | +190,000 | 0.30% | 1,281,780 |
| 2023-01-03 | 2022-12-29 | 0.199 | 6,316,500 | +700,000 | 0.29% | 1,256,984 |
| 2022-12-30 | 2022-12-28 | 0.200 | 5,616,500 | -830,000 | 0.26% | 1,123,300 |
| 2022-12-22 | 2022-12-20 | 0.205 | 6,446,500 | +700,000 | 0.30% | 1,321,532 |
| 2022-12-16 | 2022-12-14 | 0.199 | 5,746,500 | +70,000 | 0.27% | 1,143,554 |
| 2022-12-15 | 2022-12-13 | 0.197 | 5,676,500 | +50,000 | 0.26% | 1,118,270 |
| 2022-11-18 | 2022-11-16 | 0.199 | 5,626,500 | +160,000 | 0.26% | 1,119,674 |
| 2022-11-15 | 2022-11-11 | 0.199 | 5,466,500 | +160,000 | 0.25% | 1,087,834 |
| 2022-11-09 | 2022-11-07 | 0.197 | 5,306,500 | +180,000 | 0.25% | 1,045,380 |
| 2022-11-07 | 2022-11-03 | 0.198 | 5,126,500 | -300,000 | 0.24% | 1,015,047 |
| 2022-11-04 | 2022-11-02 | 0.199 | 5,426,500 | +90,000 | 0.25% | 1,079,874 |
| 2022-11-01 | 2022-10-28 | 0.198 | 5,336,500 | +140,000 | 0.25% | 1,056,627 |
| 2022-10-27 | 2022-10-25 | 0.196 | 5,196,500 | +20,000 | 0.24% | 1,018,514 |
| 2022-10-26 | 2022-10-24 | 0.197 | 5,176,500 | +10,000 | 0.24% | 1,019,770 |
| 2022-10-25 | 2022-10-21 | 0.200 | 5,166,500 | -90,000 | 0.24% | 1,033,300 |
| 2022-10-24 | 2022-10-20 | 0.194 | 5,256,500 | +180,000 | 0.24% | 1,019,761 |
| 2022-10-21 | 2022-10-19 | 0.196 | 5,076,500 | +520,000 | 0.24% | 994,994 |
| 2022-10-20 | 2022-10-18 | 0.196 | 4,556,500 | +110,000 | 0.21% | 893,074 |
| 2022-10-17 | 2022-10-13 | 0.197 | 4,446,500 | -110,000 | 0.21% | 875,960 |
| 2022-10-12 | 2022-10-10 | 0.198 | 4,556,500 | -300,000 | 0.21% | 902,187 |
| 2022-10-11 | 2022-10-07 | 0.198 | 4,856,500 | -200,000 | 0.23% | 961,587 |
| 2022-10-10 | 2022-10-06 | 0.198 | 5,056,500 | +360,000 | 0.23% | 1,001,187 |
| 2022-10-07 | 2022-10-05 | 0.198 | 4,696,500 | -330,000 | 0.22% | 929,907 |
| 2022-10-06 | 2022-10-03 | 0.197 | 5,026,500 | +180,000 | 0.23% | 990,220 |
| 2022-10-05 | 2022-09-30 | 0.198 | 4,846,500 | -130,000 | 0.22% | 959,607 |
| 2022-10-03 | 2022-09-29 | 0.195 | 4,976,500 | +70,000 | 0.23% | 970,418 |
| 2022-09-30 | 2022-09-28 | 0.199 | 4,906,500 | +200,000 | 0.23% | 976,394 |
| 2022-09-29 | 2022-09-27 | 0.198 | 4,706,500 | -1,190,000 | 0.22% | 931,887 |
| 2022-09-28 | 2022-09-26 | 0.195 | 5,896,500 | +310,000 | 0.27% | 1,149,818 |
| 2022-09-27 | 2022-09-23 | 0.197 | 5,586,500 | -300,000 | 0.26% | 1,100,540 |
| 2022-09-26 | 2022-09-22 | 0.198 | 5,886,500 | -160,000 | 0.27% | 1,165,527 |
| 2022-09-23 | 2022-09-21 | 0.198 | 6,046,500 | +410,000 | 0.28% | 1,197,207 |
| 2022-09-22 | 2022-09-20 | 0.197 | 5,636,500 | -90,000 | 0.26% | 1,110,390 |
| 2022-09-21 | 2022-09-19 | 0.195 | 5,726,500 | +190,000 | 0.27% | 1,116,668 |
| 2022-09-20 | 2022-09-16 | 0.199 | 5,536,500 | -550,000 | 0.26% | 1,101,764 |
| 2022-09-19 | 2022-09-15 | 0.209 | 6,086,500 | -140,000 | 0.28% | 1,272,078 |
| 2022-09-16 | 2022-09-14 | 0.197 | 6,226,500 | +220,000 | 0.29% | 1,226,620 |
| 2022-09-15 | 2022-09-13 | 0.191 | 6,006,500 | +160,000 | 0.28% | 1,147,242 |
| 2022-09-14 | 2022-09-09 | 0.197 | 5,846,500 | +110,000 | 0.27% | 1,151,760 |
| 2022-09-13 | 2022-09-08 | 0.198 | 5,736,500 | +100,000 | 0.27% | 1,135,827 |
| 2022-09-09 | 2022-09-07 | 0.198 | 5,636,500 | +100,000 | 0.26% | 1,116,027 |
| 2022-09-08 | 2022-09-06 | 0.196 | 5,536,500 | +170,000 | 0.26% | 1,085,154 |
| 2022-09-07 | 2022-09-05 | 0.196 | 5,366,500 | -800,000 | 0.25% | 1,051,834 |
| 2022-09-06 | 2022-09-02 | 0.191 | 6,166,500 | +100,000 | 0.29% | 1,177,802 |
| 2022-09-05 | 2022-09-01 | 0.198 | 6,066,500 | -130,000 | 0.28% | 1,201,167 |
| 2022-09-02 | 2022-08-31 | 0.198 | 6,196,500 | -110,000 | 0.29% | 1,226,907 |
| 2022-09-01 | 2022-08-30 | 0.195 | 6,306,500 | +100,000 | 0.29% | 1,229,768 |
| 2022-08-30 | 2022-08-26 | 0.194 | 6,206,500 | -110,000 | 0.29% | 1,204,061 |
| 2022-08-23 | 2022-08-19 | 0.198 | 6,316,500 | +120,000 | 0.29% | 1,250,667 |
| 2022-08-22 | 2022-08-18 | 0.196 | 6,196,500 | +200,000 | 0.29% | 1,214,514 |
| 2022-08-19 | 2022-08-17 | 0.197 | 5,996,500 | +80,000 | 0.28% | 1,181,310 |
| 2022-08-18 | 2022-08-16 | 0.197 | 5,916,500 | +110,000 | 0.27% | 1,165,550 |
| 2022-08-17 | 2022-08-15 | 0.198 | 5,806,500 | +300,000 | 0.27% | 1,149,687 |
| 2022-08-16 | 2022-08-12 | 0.198 | 5,506,500 | -260,000 | 0.26% | 1,090,287 |
| 2022-08-15 | 2022-08-11 | 0.198 | 5,766,500 | +100,000 | 0.27% | 1,141,767 |
| 2022-08-12 | 2022-08-10 | 0.198 | 5,666,500 | -100,000 | 0.26% | 1,121,967 |
| 2022-08-09 | 2022-08-05 | 0.187 | 5,766,500 | +200,000 | 0.27% | 1,078,336 |
| 2022-08-08 | 2022-08-04 | 0.186 | 5,566,500 | +620,000 | 0.26% | 1,035,369 |
| 2022-08-05 | 2022-08-03 | 0.178 | 4,946,500 | +180,000 | 0.23% | 880,477 |
| 2022-08-04 | 2022-08-02 | 0.183 | 4,766,500 | +80,000 | 0.22% | 872,270 |
| 2022-08-03 | 2022-08-01 | 0.182 | 4,686,500 | -1,110,000 | 0.22% | 852,943 |
| 2022-08-02 | 2022-07-29 | 0.185 | 5,796,500 | +120,000 | 0.27% | 1,072,352 |
| 2022-07-27 | 2022-07-25 | 0.182 | 5,676,500 | -240,000 | 0.26% | 1,033,123 |
| 2022-07-26 | 2022-07-22 | 0.185 | 5,916,500 | +80,000 | 0.27% | 1,094,552 |
| 2022-07-25 | 2022-07-21 | 0.184 | 5,836,500 | +290,000 | 0.27% | 1,073,916 |
| 2022-07-22 | 2022-07-20 | 0.183 | 5,546,500 | -1,650,000 | 0.26% | 1,015,010 |
| 2022-07-21 | 2022-07-19 | 0.184 | 7,196,500 | +200,000 | 0.33% | 1,324,156 |
| 2022-07-19 | 2022-07-15 | 0.183 | 6,996,500 | -330,000 | 0.32% | 1,280,360 |
| 2022-07-18 | 2022-07-14 | 0.187 | 7,326,500 | -300,000 | 0.34% | 1,370,056 |
| 2022-07-15 | 2022-07-13 | 0.187 | 7,626,500 | +110,000 | 0.35% | 1,426,156 |
| 2022-07-11 | 2022-07-07 | 0.185 | 7,516,500 | +180,000 | 0.35% | 1,390,552 |
| 2022-07-07 | 2022-07-05 | 0.187 | 7,336,500 | +120,000 | 0.34% | 1,371,926 |
| 2022-07-06 | 2022-07-04 | 0.185 | 7,216,500 | +200,000 | 0.33% | 1,335,052 |
| 2022-07-05 | 2022-06-30 | 0.183 | 7,016,500 | -390,000 | 0.33% | 1,284,020 |
| 2022-07-04 | 2022-06-29 | 0.184 | 7,406,500 | -480,000 | 0.34% | 1,362,796 |
| 2022-06-30 | 2022-06-28 | 0.190 | 7,886,500 | +320,000 | 0.37% | 1,498,435 |
| 2022-06-29 | 2022-06-27 | 0.187 | 7,566,500 | -80,000 | 0.35% | 1,414,936 |
| 2022-06-28 | 2022-06-24 | 0.185 | 7,646,500 | -70,000 | 0.35% | 1,414,602 |
| 2022-06-27 | 2022-06-23 | 0.189 | 7,716,500 | -500,000 | 0.36% | 1,458,418 |
| 2022-06-23 | 2022-06-21 | 0.188 | 8,216,500 | +200,000 | 0.38% | 1,544,702 |
| 2022-06-21 | 2022-06-17 | 0.188 | 8,016,500 | +200,000 | 0.37% | 1,507,102 |
| 2022-06-20 | 2022-06-16 | 0.188 | 7,816,500 | -170,000 | 0.36% | 1,469,502 |
| 2022-06-14 | 2022-06-10 | 0.191 | 7,986,500 | +180,000 | 0.37% | 1,525,422 |
| 2022-06-13 | 2022-06-09 | 0.189 | 7,806,500 | -140,000 | 0.36% | 1,475,428 |
| 2022-06-10 | 2022-06-08 | 0.188 | 7,946,500 | +200,000 | 0.37% | 1,493,942 |
| 2022-06-09 | 2022-06-07 | 0.182 | 7,746,500 | -1,890,000 | 0.36% | 1,409,863 |
| 2022-06-08 | 2022-06-06 | 0.195 | 9,636,500 | +90,000 | 0.45% | 1,879,118 |
| 2022-06-07 | 2022-06-02 | 0.195 | 9,546,500 | +50,000 | 0.44% | 1,861,568 |
| 2022-06-02 | 2022-05-31 | 0.197 | 9,496,500 | +190,000 | 0.44% | 1,870,810 |
| 2022-06-01 | 2022-05-30 | 0.187 | 9,306,500 | +90,000 | 0.43% | 1,740,316 |
| 2022-05-31 | 2022-05-27 | 0.194 | 9,216,500 | +10,000 | 0.43% | 1,788,001 |
| 2022-05-30 | 2022-05-26 | 0.190 | 9,206,500 | -200,000 | 0.43% | 1,749,235 |
| 2022-05-27 | 2022-05-25 | 0.191 | 9,406,500 | +220,000 | 0.44% | 1,796,642 |
| 2022-05-25 | 2022-05-23 | 0.198 | 9,186,500 | -110,000 | 0.43% | 1,818,927 |
| 2022-05-24 | 2022-05-20 | 0.199 | 9,296,500 | -300,000 | 0.43% | 1,850,004 |
| 2022-05-17 | 2022-05-13 | 0.200 | 9,596,500 | +120,000 | 0.44% | 1,919,300 |
| 2022-05-16 | 2022-05-12 | 0.193 | 9,476,500 | +260,000 | 0.44% | 1,828,964 |
| 2022-05-13 | 2022-05-11 | 0.183 | 9,216,500 | +190,000 | 0.43% | 1,686,620 |
| 2022-05-12 | 2022-05-10 | 0.184 | 9,026,500 | -460,000 | 0.42% | 1,660,876 |
| 2022-05-06 | 2022-05-04 | 0.200 | 9,486,500 | -200,000 | 0.44% | 1,897,300 |
| 2022-05-05 | 2022-05-03 | 0.200 | 9,686,500 | +200,000 | 0.45% | 1,937,300 |
| 2022-04-28 | 2022-04-26 | 0.199 | 9,486,500 | +100,000 | 0.44% | 1,887,814 |
| 2022-04-27 | 2022-04-25 | 0.197 | 9,386,500 | -300,000 | 0.43% | 1,849,140 |
| 2022-04-26 | 2022-04-22 | 0.199 | 9,686,500 | +100,000 | 0.45% | 1,927,614 |
| 2022-04-22 | 2022-04-20 | 0.195 | 9,586,500 | +30,000 | 0.44% | 1,869,368 |
| 2022-04-20 | 2022-04-14 | 0.191 | 9,556,500 | +210,000 | 0.44% | 1,825,292 |
| 2022-04-14 | 2022-04-12 | 0.196 | 9,346,500 | -200,000 | 0.43% | 1,831,914 |
| 2022-04-08 | 2022-04-06 | 0.199 | 9,546,500 | +200,000 | 0.44% | 1,899,754 |
| 2022-04-06 | 2022-04-01 | 0.195 | 9,346,500 | +200,000 | 0.43% | 1,822,568 |
| 2022-04-01 | 2022-03-30 | 0.198 | 9,146,500 | +280,000 | 0.42% | 1,811,007 |
| 2022-03-31 | 2022-03-29 | 0.189 | 8,866,500 | -450,000 | 0.41% | 1,675,768 |
| 2022-03-29 | 2022-03-25 | 0.199 | 9,316,500 | +240,000 | 0.43% | 1,853,984 |
| 2022-03-28 | 2022-03-24 | 0.198 | 9,076,500 | -300,000 | 0.42% | 1,797,147 |
| 2022-03-22 | 2022-03-18 | 0.194 | 9,376,500 | +200,000 | 0.43% | 1,819,041 |
| 2022-03-21 | 2022-03-17 | 0.188 | 9,176,500 | +300,000 | 0.43% | 1,725,182 |
| 2022-03-18 | 2022-03-16 | 0.185 | 8,876,500 | -400,000 | 0.41% | 1,642,152 |
| 2022-03-17 | 2022-03-15 | 0.192 | 9,276,500 | +200,000 | 0.43% | 1,781,088 |
| 2022-03-16 | 2022-03-14 | 0.190 | 9,076,500 | +100,000 | 0.42% | 1,724,535 |
| 2022-03-15 | 2022-03-11 | 0.189 | 8,976,500 | +510,000 | 0.42% | 1,696,558 |
| 2022-03-02 | 2022-02-28 | 0.184 | 8,466,500 | +130,000 | 0.39% | 1,557,836 |
| 2022-03-01 | 2022-02-25 | 0.198 | 8,336,500 | +440,000 | 0.39% | 1,650,627 |
| 2022-02-28 | 2022-02-24 | 0.199 | 7,896,500 | -200,000 | 0.37% | 1,571,404 |
| 2022-02-15 | 2022-02-11 | 0.205 | 8,096,500 | +300,000 | 0.38% | 1,659,782 |
| 2022-02-14 | 2022-02-10 | 0.210 | 7,796,500 | -20,000 | 0.36% | 1,637,265 |
| 2022-02-11 | 2022-02-09 | 0.200 | 7,816,500 | +190,000 | 0.36% | 1,563,300 |
| 2022-02-04 | 2022-01-27 | 0.192 | 7,626,500 | -240,000 | 0.35% | 1,464,288 |
| 2022-01-28 | 2022-01-26 | 0.193 | 7,866,500 | +160,000 | 0.36% | 1,518,234 |
| 2022-01-20 | 2022-01-18 | 0.192 | 7,706,500 | -200,000 | 0.36% | 1,479,648 |
| 2022-01-14 | 2022-01-12 | 0.184 | 7,906,500 | +620,000 | 0.37% | 1,454,796 |
| 2022-01-11 | 2022-01-07 | 0.187 | 7,286,500 | +530,000 | 0.34% | 1,362,576 |
| 2022-01-10 | 2022-01-06 | 0.188 | 6,756,500 | -120,000 | 0.31% | 1,270,222 |
| 2022-01-07 | 2022-01-05 | 0.189 | 6,876,500 | -590,000 | 0.32% | 1,299,658 |
| 2022-01-06 | 2022-01-04 | 0.198 | 7,466,500 | +310,000 | 0.35% | 1,478,367 |
| 2021-12-29 | 2021-12-24 | 0.178 | 7,156,500 | +230,000 | 0.33% | 1,273,857 |
| 2021-12-09 | 2021-12-07 | 0.188 | 6,926,500 | +200,000 | 0.32% | 1,302,182 |
| 2021-12-07 | 2021-12-03 | 0.185 | 6,726,500 | -990,000 | 0.31% | 1,244,402 |
| 2021-12-06 | 2021-12-02 | 0.180 | 7,716,500 | +420,000 | 0.36% | 1,388,970 |
| 2021-12-02 | 2021-11-30 | 0.186 | 7,296,500 | +410,000 | 0.34% | 1,357,149 |
| 2021-11-25 | 2021-11-23 | 0.196 | 6,886,500 | +750,000 | 0.32% | 1,349,754 |
| 2021-11-24 | 2021-11-22 | 0.196 | 6,136,500 | -130,000 | 0.28% | 1,202,754 |
| 2021-11-23 | 2021-11-19 | 0.194 | 6,266,500 | -280,000 | 0.29% | 1,215,701 |
| 2021-11-19 | 2021-11-17 | 0.196 | 6,546,500 | +230,000 | 0.30% | 1,283,114 |
| 2021-11-18 | 2021-11-16 | 0.195 | 6,316,500 | +300,000 | 0.29% | 1,231,718 |
| 2021-11-16 | 2021-11-12 | 0.196 | 6,016,500 | -400,000 | 0.28% | 1,179,234 |
| 2021-11-15 | 2021-11-11 | 0.193 | 6,416,500 | -220,000 | 0.30% | 1,238,384 |
| 2021-11-12 | 2021-11-10 | 0.193 | 6,636,500 | +140,000 | 0.31% | 1,280,844 |
| 2021-11-11 | 2021-11-09 | 0.192 | 6,496,500 | -130,000 | 0.30% | 1,247,328 |
| 2021-11-10 | 2021-11-08 | 0.192 | 6,626,500 | -190,000 | 0.31% | 1,272,288 |
| 2021-11-08 | 2021-11-04 | 0.196 | 6,816,500 | -700,000 | 0.32% | 1,336,034 |
| 2021-11-05 | 2021-11-03 | 0.193 | 7,516,500 | +380,000 | 0.35% | 1,450,684 |
| 2021-11-04 | 2021-11-02 | 0.197 | 7,136,500 | +170,000 | 0.33% | 1,405,890 |
| 2021-11-02 | 2021-10-29 | 0.194 | 6,966,500 | +140,000 | 0.32% | 1,351,501 |
| 2021-11-01 | 2021-10-28 | 0.194 | 6,826,500 | +80,000 | 0.32% | 1,324,341 |
| 2021-10-29 | 2021-10-27 | 0.188 | 6,746,500 | -380,000 | 0.31% | 1,268,342 |
| 2021-10-25 | 2021-10-21 | 0.163 | 7,126,500 | +50,000 | 0.33% | 1,161,620 |
| 2021-10-22 | 2021-10-20 | 0.158 | 7,076,500 | -370,000 | 0.33% | 1,118,087 |
| 2021-10-21 | 2021-10-19 | 0.179 | 7,446,500 | +190,000 | 0.35% | 1,332,924 |
| 2021-10-20 | 2021-10-18 | 0.177 | 7,256,500 | +60,000 | 0.34% | 1,284,400 |
| 2021-10-19 | 2021-10-15 | 0.168 | 7,196,500 | +150,000 | 0.33% | 1,209,012 |
| 2021-10-18 | 2021-10-12 | 0.172 | 7,046,500 | +390,000 | 0.33% | 1,211,998 |
| 2021-09-06 | 2021-09-02 | 0.212 | 6,656,500 | -130,000 | 0.31% | 1,411,178 |
| 2021-09-03 | 2021-09-01 | 0.218 | 6,786,500 | -170,000 | 0.31% | 1,479,457 |
| 2021-08-09 | 2021-08-05 | 0.220 | 6,956,500 | +240,000 | 0.32% | 1,530,430 |
| 2021-07-21 | 2021-07-19 | 0.220 | 6,716,500 | -220,000 | 0.31% | 1,477,630 |
| 2021-07-16 | 2021-07-14 | 0.225 | 6,936,500 | -200,000 | 0.32% | 1,560,712 |
| 2021-06-23 | 2021-06-21 | 0.230 | 7,136,500 | +50,000 | 0.33% | 1,641,395 |
| 2021-06-18 | 2021-06-16 | 0.230 | 7,086,500 | -270,000 | 0.33% | 1,629,895 |
| 2021-06-17 | 2021-06-15 | 0.228 | 7,356,500 | -280,000 | 0.34% | 1,677,282 |
| 2021-06-03 | 2021-06-01 | 0.230 | 7,636,500 | -310,000 | 0.35% | 1,756,395 |
| 2021-06-02 | 2021-05-31 | 0.233 | 7,946,500 | -240,000 | 0.37% | 1,851,534 |
| 2021-05-31 | 2021-05-27 | 0.228 | 8,186,500 | +200,000 | 0.38% | 1,866,522 |
| 2021-05-27 | 2021-05-25 | 0.226 | 7,986,500 | -200,000 | 0.37% | 1,804,949 |
| 2021-05-26 | 2021-05-24 | 0.228 | 8,186,500 | +650,000 | 0.38% | 1,866,522 |
| 2021-05-25 | 2021-05-21 | 0.234 | 7,536,500 | -220,000 | 0.35% | 1,763,541 |
| 2021-05-24 | 2021-05-20 | 0.230 | 7,756,500 | +200,000 | 0.36% | 1,783,995 |
| 2021-04-30 | 2021-04-28 | 0.228 | 7,556,500 | -400,000 | 0.35% | 1,722,882 |
| 2021-04-29 | 2021-04-27 | 0.240 | 7,956,500 | -200,000 | 0.37% | 1,909,560 |
| 2021-04-21 | 2021-04-19 | 0.230 | 8,156,500 | +180,000 | 0.38% | 1,875,995 |
| 2021-04-20 | 2021-04-16 | 0.230 | 7,976,500 | +150,000 | 0.37% | 1,834,595 |
| 2021-04-19 | 2021-04-15 | 0.226 | 7,826,500 | +170,000 | 0.36% | 1,768,789 |
| 2021-04-15 | 2021-04-13 | 0.229 | 7,656,500 | +50,000 | 0.35% | 1,753,338 |
| 2021-04-14 | 2021-04-12 | 0.229 | 7,606,500 | +1,310,000 | 0.35% | 1,741,888 |
| 2021-04-09 | 2021-04-07 | 0.227 | 6,296,500 | +200,000 | 0.29% | 1,429,306 |
| 2021-04-07 | 2021-03-31 | 0.228 | 6,096,500 | +680,000 | 0.28% | 1,390,002 |
| 2021-04-01 | 2021-03-30 | 0.228 | 5,416,500 | -1,050,000 | 0.25% | 1,234,962 |
| 2021-03-31 | 2021-03-29 | 0.227 | 6,466,500 | +290,000 | 0.30% | 1,467,896 |
| 2021-03-26 | 2021-03-24 | 0.228 | 6,176,500 | +150,000 | 0.29% | 1,408,242 |
| 2021-03-24 | 2021-03-22 | 0.227 | 6,026,500 | +200,000 | 0.28% | 1,368,016 |
| 2021-03-23 | 2021-03-19 | 0.230 | 5,826,500 | -260,000 | 0.27% | 1,340,095 |
| 2021-03-18 | 2021-03-16 | 0.225 | 6,086,500 | +200,000 | 0.28% | 1,369,462 |
| 2021-03-15 | 2021-03-11 | 0.235 | 5,886,500 | -20,000 | 0.27% | 1,383,328 |
| 2021-03-11 | 2021-03-09 | 0.240 | 5,906,500 | +330,000 | 0.27% | 1,417,560 |
| 2021-03-10 | 2021-03-08 | 0.224 | 5,576,500 | -300,000 | 0.26% | 1,249,136 |
| 2021-03-08 | 2021-03-04 | 0.232 | 5,876,500 | -290,000 | 0.27% | 1,363,348 |
| 2021-03-02 | 2021-02-26 | 0.230 | 6,166,500 | -200,000 | 0.29% | 1,418,295 |
| 2021-03-01 | 2021-02-25 | 0.229 | 6,366,500 | -500,000 | 0.30% | 1,457,928 |
| 2021-02-24 | 2021-02-22 | 0.243 | 6,866,500 | +770,000 | 0.32% | 1,668,560 |
| 2021-02-22 | 2021-02-18 | 0.238 | 6,096,500 | -100,000 | 0.28% | 1,450,967 |
| 2021-02-18 | 2021-02-16 | 0.244 | 6,196,500 | +180,000 | 0.29% | 1,511,946 |
| 2021-02-17 | 2021-02-11 | 0.249 | 6,016,500 | +300,000 | 0.28% | 1,498,108 |
| 2021-02-08 | 2021-02-04 | 0.239 | 5,716,500 | +550,000 | 0.26% | 1,366,244 |
| 2021-02-02 | 2021-01-29 | 0.228 | 5,166,500 | -100,000 | 0.24% | 1,177,962 |
| 2021-02-01 | 2021-01-28 | 0.224 | 5,266,500 | -100,000 | 0.24% | 1,179,696 |
| 2021-01-27 | 2021-01-25 | 0.220 | 5,366,500 | +200,000 | 0.25% | 1,180,630 |
| 2021-01-26 | 2021-01-22 | 0.225 | 5,166,500 | +200,000 | 0.24% | 1,162,462 |
| 2021-01-19 | 2021-01-15 | 0.229 | 4,966,500 | +310,000 | 0.23% | 1,137,328 |
| 2021-01-15 | 2021-01-13 | 0.226 | 4,656,500 | +480,000 | 0.22% | 1,052,369 |
| 2021-01-13 | 2021-01-11 | 0.226 | 4,176,500 | -340,000 | 0.19% | 943,889 |
| 2021-01-08 | 2021-01-06 | 0.214 | 4,516,500 | +190,000 | 0.21% | 966,531 |
| 2021-01-07 | 2021-01-05 | 0.210 | 4,326,500 | -250,000 | 0.20% | 908,565 |
| 2021-01-04 | 2020-12-29 | 0.210 | 4,576,500 | +100,000 | 0.21% | 961,065 |
| 2020-12-29 | 2020-12-24 | 0.215 | 4,476,500 | +200,000 | 0.21% | 962,448 |
| 2020-11-13 | 2020-11-11 | 0.218 | 4,276,500 | -90,000 | 0.20% | 932,277 |
| 2020-11-12 | 2020-11-10 | 0.218 | 4,366,500 | +210,000 | 0.20% | 951,897 |
| 2020-11-10 | 2020-11-06 | 0.221 | 4,156,500 | -100,000 | 0.19% | 918,586 |
| 2020-11-06 | 2020-11-04 | 0.221 | 4,256,500 | -480,000 | 0.20% | 940,686 |
| 2020-11-02 | 2020-10-29 | 0.205 | 4,736,500 | +100,000 | 0.22% | 970,982 |
| 2020-10-30 | 2020-10-28 | 0.228 | 4,636,500 | +100,000 | 0.21% | 1,057,122 |
| 2020-10-29 | 2020-10-27 | 0.223 | 4,536,500 | +250,000 | 0.21% | 1,011,640 |
| 2020-10-23 | 2020-10-21 | 0.208 | 4,286,500 | -390,000 | 0.20% | 891,592 |
| 2020-09-16 | 2020-09-14 | 0.238 | 4,676,500 | -300,000 | 0.22% | 1,113,007 |
| 2020-09-07 | 2020-09-03 | 0.222 | 4,976,500 | +520,000 | 0.23% | 1,104,783 |
| 2020-09-04 | 2020-09-02 | 0.216 | 4,456,500 | +140,000 | 0.21% | 962,604 |
| 2020-08-31 | 2020-08-27 | 0.225 | 4,316,500 | +80,000 | 0.20% | 971,212 |
| 2020-08-26 | 2020-08-24 | 0.225 | 4,236,500 | +220,000 | 0.20% | 953,212 |
| 2020-08-11 | 2020-08-07 | 0.177 | 4,016,500 | +110,000 | 0.19% | 710,920 |
| 2020-08-10 | 2020-08-06 | 0.177 | 3,906,500 | +10,000 | 0.18% | 691,450 |
| 2020-08-05 | 2020-08-03 | 0.186 | 3,896,500 | +260,000 | 0.18% | 724,749 |
| 2020-08-04 | 2020-07-31 | 0.185 | 3,636,500 | -200,000 | 0.17% | 672,752 |
| 2020-08-03 | 2020-07-30 | 0.185 | 3,836,500 | -100,000 | 0.18% | 709,752 |
| 2020-07-28 | 2020-07-24 | 0.191 | 3,936,500 | +300,000 | 0.18% | 751,872 |
| 2020-07-24 | 2020-07-22 | 0.193 | 3,636,500 | -80,000 | 0.17% | 701,844 |
| 2020-07-20 | 2020-07-16 | 0.195 | 3,716,500 | +240,000 | 0.17% | 724,718 |
| 2020-07-17 | 2020-07-15 | 0.196 | 3,476,500 | +200,000 | 0.16% | 681,394 |
| 2020-06-24 | 2020-06-22 | 0.198 | 3,276,500 | +390,000 | 0.15% | 648,747 |
| 2020-06-18 | 2020-06-16 | 0.204 | 2,886,500 | +230,000 | 0.13% | 588,846 |
| 2020-06-17 | 2020-06-15 | 0.203 | 2,656,500 | +240,000 | 0.12% | 539,270 |
| 2020-06-16 | 2020-06-12 | 0.203 | 2,416,500 | +300,000 | 0.11% | 490,550 |
| 2020-06-15 | 2020-06-11 | 0.201 | 2,116,500 | +240,000 | 0.10% | 425,416 |
| 2020-06-11 | 2020-06-09 | 0.200 | 1,876,500 | +400,000 | 0.09% | 375,300 |
| 2020-03-11 | 2020-03-09 | 0.230 | 1,476,500 | -100,000 | 0.07% | 339,595 |
| 2019-10-17 | 2019-10-15 | 0.204 | 1,576,500 | -30,000 | 0.09% | 321,606 |
| 2019-10-15 | 2019-10-11 | 0.210 | 1,606,500 | -30,000 | 0.09% | 337,365 |
| 2019-10-14 | 2019-10-10 | 0.202 | 1,636,500 | -30,000 | 0.09% | 330,573 |
| 2019-10-11 | 2019-10-09 | 0.195 | 1,666,500 | -40,000 | 0.10% | 324,968 |
| 2019-10-09 | 2019-10-04 | 0.205 | 1,706,500 | +130,000 | 0.10% | 349,832 |
| 2019-09-06 | 2019-09-04 | 0.226 | 1,576,500 | -100,000 | 0.09% | 356,289 |
| 2019-08-19 | 2019-08-15 | 0.207 | 1,676,500 | -390,000 | 0.10% | 347,036 |
| 2019-08-16 | 2019-08-14 | 0.206 | 2,066,500 | -360,000 | 0.12% | 425,699 |
| 2019-08-14 | 2019-08-12 | 0.209 | 2,426,500 | +200,000 | 0.14% | 507,138 |
| 2019-08-08 | 2019-08-06 | 0.225 | 2,226,500 | +350,000 | 0.13% | 500,962 |
| 2019-08-07 | 2019-08-05 | 0.217 | 1,876,500 | -260,000 | 0.11% | 407,200 |
| 2019-08-06 | 2019-08-02 | 0.230 | 2,136,500 | -200,000 | 0.12% | 491,395 |
| 2019-07-24 | 2019-07-22 | 0.233 | 2,336,500 | -500,000 | 0.13% | 544,404 |
| 2019-07-19 | 2019-07-17 | 0.235 | 2,836,500 | -1,000,000 | 0.16% | 666,578 |
| 2019-07-18 | 2019-07-16 | 0.240 | 3,836,500 | -400,000 | 0.22% | 920,760 |
| 2019-07-16 | 2019-07-12 | 0.236 | 4,236,500 | -1,522,250 | 0.24% | 999,814 |
| 2019-07-11 | 2019-07-09 | 0.242 | 5,758,750 | +330,000 | 0.33% | 1,393,618 |
| 2019-06-25 | 2019-06-21 | 0.260 | 5,428,750 | +150,000 | 0.31% | 1,411,475 |
| 2019-06-14 | 2019-06-12 | 0.255 | 5,278,750 | +100,000 | 0.30% | 1,346,081 |
| 2019-06-12 | 2019-06-10 | 0.255 | 5,178,750 | -360,000 | 0.30% | 1,320,581 |
| 2019-06-11 | 2019-06-06 | 0.250 | 5,538,750 | +280,000 | 0.32% | 1,384,688 |
| 2019-05-08 | 2019-05-06 | 0.249 | 5,258,750 | +360,000 | 0.30% | 1,309,429 |
| 2019-05-02 | 2019-04-29 | 0.260 | 4,898,750 | -200,000 | 0.28% | 1,273,675 |
| 2019-04-26 | 2019-04-24 | 0.250 | 5,098,750 | -150,000 | 0.29% | 1,274,688 |
| 2019-04-24 | 2019-04-18 | 0.260 | 5,248,750 | +350,000 | 0.30% | 1,364,675 |
| 2019-04-18 | 2019-04-16 | 0.270 | 4,898,750 | -800,000 | 0.28% | 1,322,662 |
| 2019-04-17 | 2019-04-15 | 0.249 | 5,698,750 | -600,000 | 0.33% | 1,418,989 |
| 2019-04-16 | 2019-04-12 | 0.241 | 6,298,750 | -210,000 | 0.36% | 1,517,999 |
| 2019-04-15 | 2019-04-11 | 0.243 | 6,508,750 | +330,000 | 0.37% | 1,581,626 |
| 2019-04-12 | 2019-04-10 | 0.242 | 6,178,750 | -250,000 | 0.35% | 1,495,258 |
| 2019-04-11 | 2019-04-09 | 0.242 | 6,428,750 | -640,000 | 0.37% | 1,555,758 |
| 2019-04-10 | 2019-04-08 | 0.240 | 7,068,750 | -410,000 | 0.40% | 1,696,500 |
| 2019-04-09 | 2019-04-04 | 0.239 | 7,478,750 | +500,000 | 0.43% | 1,787,421 |
| 2019-04-08 | 2019-04-03 | 0.239 | 6,978,750 | +240,000 | 0.40% | 1,667,921 |
| 2019-04-04 | 2019-04-02 | 0.241 | 6,738,750 | +210,000 | 0.39% | 1,624,039 |
| 2019-04-03 | 2019-04-01 | 0.242 | 6,528,750 | +310,000 | 0.37% | 1,579,958 |
| 2019-04-01 | 2019-03-28 | 0.245 | 6,218,750 | -80,000 | 0.36% | 1,523,594 |
| 2019-03-29 | 2019-03-27 | 0.244 | 6,298,750 | -620,000 | 0.36% | 1,536,895 |
| 2019-03-28 | 2019-03-26 | 0.243 | 6,918,750 | +280,000 | 0.40% | 1,681,256 |
| 2019-03-27 | 2019-03-25 | 0.246 | 6,638,750 | -510,000 | 0.38% | 1,633,132 |
| 2019-03-26 | 2019-03-22 | 0.241 | 7,148,750 | -580,000 | 0.41% | 1,722,849 |
| 2019-03-25 | 2019-03-21 | 0.238 | 7,728,750 | +350,000 | 0.44% | 1,839,442 |
| 2019-03-22 | 2019-03-20 | 0.238 | 7,378,750 | +340,000 | 0.42% | 1,756,142 |
| 2019-03-21 | 2019-03-19 | 0.243 | 7,038,750 | +150,000 | 0.40% | 1,710,416 |
| 2019-03-19 | 2019-03-15 | 0.238 | 6,888,750 | +230,000 | 0.39% | 1,639,522 |
| 2019-03-18 | 2019-03-14 | 0.244 | 6,658,750 | +680,000 | 0.38% | 1,624,735 |
| 2019-03-15 | 2019-03-13 | 0.247 | 5,978,750 | -350,000 | 0.34% | 1,476,751 |
| 2019-03-14 | 2019-03-12 | 0.250 | 6,328,750 | +100,000 | 0.36% | 1,582,188 |
| 2019-03-13 | 2019-03-11 | 0.246 | 6,228,750 | +200,000 | 0.36% | 1,532,272 |
| 2019-03-12 | 2019-03-08 | 0.248 | 6,028,750 | -200,000 | 0.34% | 1,495,130 |
| 2019-03-11 | 2019-03-07 | 0.250 | 6,228,750 | +260,000 | 0.36% | 1,557,188 |
| 2019-03-08 | 2019-03-06 | 0.255 | 5,968,750 | +490,000 | 0.34% | 1,522,031 |
| 2019-03-07 | 2019-03-05 | 0.255 | 5,478,750 | +730,000 | 0.31% | 1,397,081 |
| 2019-03-06 | 2019-03-04 | 0.247 | 4,748,750 | -190,000 | 0.27% | 1,172,941 |
| 2019-03-05 | 2019-03-01 | 0.240 | 4,938,750 | -360,000 | 0.28% | 1,185,300 |
| 2019-03-01 | 2019-02-27 | 0.235 | 5,298,750 | +2,490,000 | 0.30% | 1,245,206 |
| 2019-02-28 | 2019-02-26 | 0.270 | 2,808,750 | -80,000 | 0.16% | 758,362 |
| 2019-02-27 | 2019-02-25 | 0.260 | 2,888,750 | -680,000 | 0.17% | 751,075 |
| 2019-02-26 | 2019-02-22 | 0.244 | 3,568,750 | -670,000 | 0.20% | 870,775 |
| 2019-02-25 | 2019-02-21 | 0.233 | 4,238,750 | -550,000 | 0.24% | 987,629 |
| 2019-02-22 | 2019-02-20 | 0.230 | 4,788,750 | +220,000 | 0.27% | 1,101,412 |
| 2019-02-21 | 2019-02-19 | 0.227 | 4,568,750 | -210,000 | 0.26% | 1,037,106 |
| 2019-02-20 | 2019-02-18 | 0.225 | 4,778,750 | -780,000 | 0.27% | 1,075,219 |
| 2019-02-19 | 2019-02-15 | 0.221 | 5,558,750 | +60,000 | 0.32% | 1,228,484 |
| 2019-02-18 | 2019-02-14 | 0.223 | 5,498,750 | -290,000 | 0.31% | 1,226,221 |
| 2019-02-15 | 2019-02-13 | 0.225 | 5,788,750 | +410,000 | 0.33% | 1,302,469 |
| 2019-02-14 | 2019-02-12 | 0.222 | 5,378,750 | +120,000 | 0.31% | 1,194,082 |
| 2019-02-12 | 2019-02-08 | 0.226 | 5,258,750 | +350,000 | 0.30% | 1,188,478 |
| 2019-02-11 | 2019-02-04 | 0.229 | 4,908,750 | +1,440,000 | 0.28% | 1,124,104 |
| 2019-02-08 | 2019-01-31 | 0.208 | 3,468,750 | -50,000 | 0.20% | 721,500 |
| 2019-01-30 | 2019-01-28 | 0.195 | 3,518,750 | -620,000 | 0.20% | 686,156 |
| 2019-01-28 | 2019-01-24 | 0.188 | 4,138,750 | -260,000 | 0.24% | 778,085 |
| 2019-01-25 | 2019-01-23 | 0.189 | 4,398,750 | +80,000 | 0.25% | 831,364 |
| 2019-01-24 | 2019-01-22 | 0.188 | 4,318,750 | -940,000 | 0.25% | 811,925 |
| 2019-01-22 | 2019-01-18 | 0.190 | 5,258,750 | +1,260,000 | 0.30% | 999,162 |
| 2019-01-18 | 2019-01-16 | 0.200 | 3,998,750 | -500,000 | 0.23% | 799,750 |
| 2019-01-15 | 2019-01-11 | 0.192 | 4,498,750 | +200,000 | 0.26% | 863,760 |
| 2019-01-14 | 2019-01-10 | 0.190 | 4,298,750 | -80,000 | 0.25% | 816,762 |
| 2019-01-09 | 2019-01-07 | 0.189 | 4,378,750 | +220,000 | 0.25% | 827,584 |
| 2019-01-08 | 2019-01-04 | 0.201 | 4,158,750 | -300,000 | 0.24% | 835,909 |
| 2019-01-03 | 2018-12-31 | 0.205 | 4,458,750 | +1,810,000 | 0.26% | 914,044 |
| 2019-01-02 | 2018-12-27 | 0.219 | 2,648,750 | -920,000 | 0.15% | 580,076 |
| 2018-12-28 | 2018-12-24 | 0.219 | 3,568,750 | +180,000 | 0.20% | 781,556 |
| 2018-12-27 | 2018-12-20 | 0.216 | 3,388,750 | -20,000 | 0.19% | 731,970 |
| 2018-12-21 | 2018-12-19 | 0.214 | 3,408,750 | -300,000 | 0.20% | 729,472 |
| 2018-12-20 | 2018-12-18 | 0.216 | 3,708,750 | -90,000 | 0.21% | 801,090 |
| 2018-12-19 | 2018-12-17 | 0.223 | 3,798,750 | -200,000 | 0.22% | 847,121 |
| 2018-12-18 | 2018-12-14 | 0.225 | 3,998,750 | +40,000 | 0.23% | 899,719 |
| 2018-12-17 | 2018-12-13 | 0.225 | 3,958,750 | -30,000 | 0.23% | 890,719 |
| 2018-12-14 | 2018-12-12 | 0.224 | 3,988,750 | -780,000 | 0.23% | 893,480 |
| 2018-12-12 | 2018-12-10 | 0.213 | 4,768,750 | -3,689,000 | 0.27% | 1,015,744 |
| 2018-12-11 | 2018-12-07 | 0.214 | 8,457,750 | +70,000 | 0.48% | 1,809,958 |
| 2018-12-10 | 2018-12-06 | 0.215 | 8,387,750 | -280,000 | 0.48% | 1,803,366 |
| 2018-12-07 | 2018-12-05 | 0.221 | 8,667,750 | -300,000 | 0.50% | 1,915,573 |
| 2018-12-06 | 2018-12-04 | 0.218 | 8,967,750 | +40,000 | 0.51% | 1,954,970 |
| 2018-12-05 | 2018-12-03 | 0.223 | 8,927,750 | -2,710,000 | 0.51% | 1,990,888 |
| 2018-12-04 | 2018-11-30 | 0.223 | 11,637,750 | -790,000 | 0.67% | 2,595,218 |
| 2018-12-03 | 2018-11-29 | 0.221 | 12,427,750 | -260,000 | 0.71% | 2,746,533 |
| 2018-11-30 | 2018-11-28 | 0.223 | 12,687,750 | -360,000 | 0.73% | 2,829,368 |
| 2018-11-29 | 2018-11-27 | 0.227 | 13,047,750 | -200,000 | 0.75% | 2,961,839 |
| 2018-11-28 | 2018-11-26 | 0.227 | 13,247,750 | +1,490,000 | 0.76% | 3,007,239 |
| 2018-11-27 | 2018-11-23 | 0.247 | 11,757,750 | -1,120,000 | 0.67% | 2,904,164 |
| 2018-11-26 | 2018-11-22 | 0.222 | 12,877,750 | +10,150,500 | 0.74% | 2,858,860 |
| 2018-11-23 | 2018-11-21 | 0.249 | 2,727,250 | -290,000 | 0.16% | 679,085 |
| 2018-11-20 | 2018-11-16 | 0.209 | 3,017,250 | +2,493,000 | 0.17% | 631,209 |
| 2018-10-18 | 2018-10-15 | 0.209 | 524,250 | +301,337 | 0.15% | 109,673 |
| 2018-10-16 | 2018-10-12 | 0.209 | 222,913 | -393,557 | 0.07% | 46,633 |
| 2018-08-24 | 2018-08-22 | 0.209 | 616,470 | -882 | 0.11% | 128,966 |
| 2018-08-21 | 2018-08-17 | 0.209 | 617,352 | -1,176 | 0.11% | 129,150 |
| 2016-12-14 | 2016-12-12 | 0.209 | 618,528 | -3,468,929 | 0.11% | 129,396 |
| 2016-12-12 | 2016-12-08 | 0.209 | 4,087,457 | -5,251,606 | 0.75% | 855,096 |
| 2012-05-10 | 2012-05-08 | 0.209 | 9,339,063 | +8,720,535 | 1.71% | 1,953,732 |
| 2012-03-27 | 2012-03-23 | 0.209 | 618,528 | -8,720,535 | 0.11% | 129,396 |
| 2011-11-23 | 2011-11-21 | 0.204 | 9,339,063 | -686,730 | 1.71% | 1,906,080 |
| 2011-11-15 | 2011-11-11 | 0.221 | 10,025,793 | -893,691 | 1.84% | 2,216,760 |
| 2011-11-11 | 2011-11-09 | 0.219 | 10,919,484 | -176,386 | 2.00% | 2,395,788 |
| 2011-11-01 | 2011-10-28 | 0.236 | 11,095,870 | -463,308 | 2.03% | 2,623,208 |
| 2011-10-31 | 2011-10-27 | 0.230 | 11,559,178 | +3,722,926 | 2.12% | 2,654,100 |
| 2011-10-28 | 2011-10-26 | 0.207 | 7,836,252 | +1,121,816 | 1.44% | 1,626,016 |
| 2011-10-27 | 2011-10-25 | 0.213 | 6,714,436 | +451,549 | 1.23% | 1,427,500 |
| 2011-09-27 | 2011-09-23 | 0.238 | 6,262,887 | -385,698 | 1.15% | 1,491,280 |
| 2011-09-07 | 2011-09-05 | 0.264 | 6,648,585 | -9,407 | 1.22% | 1,752,740 |
| 2011-09-05 | 2011-09-01 | 0.250 | 6,657,992 | +6,274,646 | 1.22% | 1,664,628 |
| 2011-08-22 | 2011-08-18 | 0.349 | 383,346 | +58,795 | 0.07% | 133,660 |
| 2011-07-15 | 2011-07-13 | 0.413 | 324,551 | +58,796 | 0.06% | 134,136 |
| 2011-07-13 | 2011-07-11 | 0.459 | 265,755 | +23,518 | 0.05% | 122,040 |
| 2011-06-30 | 2011-06-28 | 0.510 | 242,237 | -228,126 | 0.04% | 123,600 |
| 2011-06-29 | 2011-06-27 | 0.510 | 470,363 | -324,551 | 0.09% | 240,000 |
| 2011-06-21 | 2011-06-17 | 0.655 | 794,914 | -329,254 | 0.15% | 520,520 |
| 2011-06-20 | 2011-06-16 | 0.655 | 1,124,168 | +388,049 | 0.21% | 736,120 |
| 2011-06-01 | 2011-05-30 | 0.680 | 736,119 | +117,591 | 0.13% | 500,800 |
| 2011-01-31 | 2011-01-27 | 0.808 | 618,528 | -56,443 | 0.15% | 499,700 |
| 2011-01-28 | 2011-01-26 | 0.799 | 674,971 | -61,148 | 0.17% | 539,560 |
| 2011-01-20 | 2011-01-18 | 0.901 | 736,119 | +58,796 | 0.18% | 663,560 |
| 2011-01-19 | 2011-01-17 | 0.884 | 677,323 | +58,795 | 0.17% | 599,040 |
| 2011-01-06 | 2011-01-04 | 0.757 | 618,528 | +58,796 | 0.15% | 468,140 |
| 2011-01-05 | 2011-01-03 | 0.765 | 559,732 | +117,591 | 0.14% | 428,400 |
| 2010-12-29 | 2010-12-24 | 0.791 | 442,141 | +117,590 | 0.11% | 349,680 |
| 2010-12-01 | 2010-11-29 | 0.850 | 324,551 | -58,795 | 0.08% | 276,000 |
| 2010-11-29 | 2010-11-25 | 0.782 | 383,346 | +23,518 | 0.09% | 299,920 |
| 2010-11-26 | 2010-11-24 | 0.791 | 359,828 | +35,277 | 0.09% | 284,580 |
| 2010-11-22 | 2010-11-18 | 0.850 | 324,551 | -58,795 | 0.08% | 276,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 383,346 | +58,795 | 0.09% | 326,000 |
| 2010-11-09 | 2010-11-05 | 0.901 | 324,551 | -293,977 | 0.08% | 292,560 |
| 2010-11-08 | 2010-11-04 | 0.935 | 618,528 | +176,387 | 0.15% | 578,600 |
| 2010-11-05 | 2010-11-03 | 0.935 | 442,141 | +58,795 | 0.11% | 413,600 |
| 2010-11-04 | 2010-11-02 | 0.986 | 383,346 | -117,591 | 0.09% | 378,160 |
| 2010-11-03 | 2010-11-01 | 0.935 | 500,937 | +58,796 | 0.12% | 468,600 |
| 2010-11-02 | 2010-10-29 | 0.935 | 442,141 | -58,796 | 0.11% | 413,600 |
| 2010-11-01 | 2010-10-28 | 0.918 | 500,937 | +58,796 | 0.12% | 460,080 |
| 2010-10-29 | 2010-10-27 | 0.918 | 442,141 | +49,388 | 0.11% | 406,080 |
| 2010-10-28 | 2010-10-26 | 0.918 | 392,753 | -1,690,956 | 0.10% | 360,720 |
| 2010-10-27 | 2010-10-25 | 0.901 | 2,083,709 | +58,795 | 0.51% | 1,878,320 |
| 2010-10-26 | 2010-10-22 | 0.952 | 2,024,914 | +1,573,365 | 0.60% | 1,928,640 |
| 2010-10-25 | 2010-10-21 | 0.986 | 451,549 | +383,346 | 0.13% | 445,440 |
| 2010-10-22 | 2010-10-20 | 1.003 | 68,203 | -585,602 | 0.02% | 68,440 |
| 2010-10-21 | 2010-10-19 | 1.020 | 653,805 | +585,602 | 0.19% | 667,200 |
| 2010-10-20 | 2010-10-18 | 1.140 | 68,203 | -235,181 | 0.02% | 77,720 |
| 2010-10-19 | 2010-10-15 | 1.310 | 303,384 | -345,717 | 0.09% | 397,320 |
| 2010-10-18 | 2010-10-14 | 1.259 | 649,101 | -383,346 | 0.19% | 816,960 |
| 2010-10-15 | 2010-10-13 | 1.293 | 1,032,447 | -442,142 | 0.30% | 1,334,559 |
| 2010-10-14 | 2010-10-12 | 1.310 | 1,474,589 | +1,230,000 | 0.44% | 1,931,160 |
| 2010-10-13 | 2010-10-11 | 1.276 | 244,589 | -409,216 | 0.07% | 312,000 |
| 2010-10-12 | 2010-10-08 | 1.242 | 653,805 | +157,572 | 0.19% | 811,760 |
| 2010-10-11 | 2010-10-07 | 1.174 | 496,233 | +58,795 | 0.15% | 582,360 |
| 2010-10-08 | 2010-10-06 | 1.157 | 437,438 | -1,084,187 | 0.13% | 505,920 |
| 2010-10-07 | 2010-10-05 | 1.157 | 1,521,625 | +1,373,461 | 0.45% | 1,759,840 |
| 2010-10-06 | 2010-10-04 | 1.157 | 148,164 | -1,615,698 | 0.04% | 171,359 |
| 2010-10-05 | 2010-09-30 | 1.140 | 1,763,862 | +1,491,051 | 0.52% | 2,010,000 |
| 2010-10-04 | 2010-09-29 | 1.140 | 272,811 | -1,498,107 | 0.08% | 310,880 |
| 2010-09-30 | 2010-09-28 | 1.123 | 1,770,918 | +1,770,918 | 0.52% | 1,987,920 |
| 2010-09-22 | 2010-09-20 | 1.123 | 0 | -58,795 | ||
| 2010-09-17 | 2010-09-15 | 1.020 | 58,795 | -35,278 | 0.02% | 60,000 |
| 2010-09-15 | 2010-09-13 | 1.020 | 94,073 | -89,369 | 0.03% | 96,000 |
| 2010-09-13 | 2010-09-09 | 1.003 | 183,442 | -286,921 | 0.05% | 184,080 |
| 2010-08-25 | 2010-08-23 | 0.952 | 470,363 | -11,759 | 0.14% | 448,000 |
| 2010-08-23 | 2010-08-19 | 0.986 | 482,122 | -11,759 | 0.14% | 475,600 |
| 2010-06-25 | 2010-06-23 | 0.935 | 493,881 | +493,881 | 0.15% | 462,000 |
| 2010-06-23 | 2010-06-21 | 0.969 | 0 | -18,815 | ||
| 2010-06-21 | 2010-06-17 | 1.037 | 18,815 | +18,815 | 0.01% | 19,520 |
| 2010-05-07 | 2010-05-05 | 0.935 | 0 | -94,073 | ||
| 2010-05-06 | 2010-05-04 | 0.969 | 94,073 | +94,073 | 0.03% | 91,200 |
| 2010-04-27 | 2010-04-23 | 0.986 | 0 | -2,352 | ||
| 2010-04-26 | 2010-04-22 | 1.020 | 2,352 | -21,166 | 0.00% | 2,400 |
| 2010-04-23 | 2010-04-21 | 1.055 | 23,518 | +23,518 | 0.01% | 24,800 |
| 2010-04-21 | 2010-04-19 | 1.055 | 0 | -70,554 | ||
| 2010-04-20 | 2010-04-16 | 1.157 | 70,554 | +70,554 | 0.02% | 81,599 |
| 2010-04-07 | 2010-03-31 | 1.259 | 0 | -352,772 | ||
| 2010-03-31 | 2010-03-29 | 1.242 | 352,772 | -25,870 | 0.10% | 437,999 |
| 2010-03-30 | 2010-03-26 | 1.242 | 378,642 | +378,642 | 0.11% | 470,119 |
| 2010-03-16 | 2010-03-12 | 1.208 | 0 | -11,759 | ||
| 2010-03-15 | 2010-03-11 | 1.242 | 11,759 | -166,979 | 0.00% | 14,600 |
| 2010-03-12 | 2010-03-10 | 1.259 | 178,738 | +178,738 | 0.05% | 224,960 |
| 2010-01-14 | 2010-01-12 | 1.327 | 0 | -11,759 | ||
| 2010-01-12 | 2010-01-08 | 1.293 | 11,759 | +11,759 | 0.00% | 15,200 |
| 2010-01-06 | 2010-01-04 | 1.327 | 0 | -341,013 | ||
| 2010-01-05 | 2009-12-31 | 1.361 | 341,013 | +329,254 | 0.10% | 463,999 |
| 2009-12-15 | 2009-12-11 | 1.412 | 11,759 | -58,795 | 0.00% | 16,600 |
| 2009-12-11 | 2009-12-09 | 1.446 | 70,554 | +58,795 | 0.02% | 101,999 |
| 2009-10-30 | 2009-10-28 | 1.276 | 11,759 | -30,574 | 0.00% | 15,000 |
| 2009-10-28 | 2009-10-23 | 1.293 | 42,333 | +30,574 | 0.01% | 54,720 |
| 2009-10-07 | 2009-10-05 | 1.361 | 11,759 | -28,222 | 0.00% | 16,000 |
| 2009-10-02 | 2009-09-29 | 1.293 | 39,981 | -7,055 | 0.01% | 51,680 |
| 2009-09-30 | 2009-09-28 | 1.361 | 47,036 | +35,277 | 0.01% | 64,000 |
| 2009-09-01 | 2009-08-28 | 1.072 | 11,759 | -37,629 | 0.00% | 12,600 |
| 2009-08-26 | 2009-08-24 | 1.276 | 49,388 | -131,702 | 0.01% | 63,000 |
| 2009-08-21 | 2009-08-19 | 1.191 | 181,090 | -47,036 | 0.05% | 215,600 |
| 2009-08-20 | 2009-08-18 | 1.225 | 228,126 | -70,555 | 0.07% | 279,360 |
| 2009-08-19 | 2009-08-17 | 1.242 | 298,681 | +23,518 | 0.09% | 370,840 |
| 2009-08-17 | 2009-08-13 | 1.276 | 275,163 | +11,760 | 0.08% | 351,001 |
| 2009-08-14 | 2009-08-12 | 1.395 | 263,403 | +42,332 | 0.08% | 367,359 |
| 2009-08-13 | 2009-08-11 | 1.276 | 221,071 | +131,702 | 0.07% | 282,000 |
| 2009-08-07 | 2009-08-05 | 1.531 | 89,369 | -65,851 | 0.03% | 136,800 |
| 2009-08-06 | 2009-08-04 | 1.565 | 155,220 | -117,591 | 0.05% | 242,880 |
| 2009-08-05 | 2009-08-03 | 1.871 | 272,811 | +211,664 | 0.08% | 510,401 |
| 2009-08-04 | 2009-07-31 | 1.973 | 61,147 | -279,866 | 0.02% | 120,640 |
| 2009-08-03 | 2009-07-30 | 2.058 | 341,013 | +305,736 | 0.10% | 701,799 |
| 2009-07-31 | 2009-07-29 | 2.177 | 35,277 | -11,759 | 0.01% | 76,799 |
| 2009-07-30 | 2009-07-28 | 2.075 | 47,036 | -47,037 | 0.01% | 97,599 |
| 2009-07-29 | 2009-07-27 | 1.956 | 94,073 | +47,037 | 0.03% | 184,001 |
| 2009-07-21 | 2009-07-17 | 2.024 | 47,036 | +11,759 | 0.01% | 95,199 |
| 2009-07-14 | 2009-07-10 | 2.262 | 35,277 | -11,759 | 0.01% | 79,799 |
| 2009-07-13 | 2009-07-09 | 2.262 | 47,036 | -11,759 | 0.01% | 106,399 |
| 2009-07-09 | 2009-07-07 | 2.160 | 58,795 | -23,519 | 0.02% | 126,999 |
| 2009-07-02 | 2009-06-29 | 1.871 | 82,314 | +11,760 | 0.02% | 154,001 |
| 2009-06-30 | 2009-06-26 | 1.803 | 70,554 | -176,387 | 0.02% | 127,199 |
| 2009-06-29 | 2009-06-25 | 1.803 | 246,941 | +246,941 | 0.07% | 445,200 |
| 2007-06-26 | 2007-06-22 | 1.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy