History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 3,186,000 | +0 | 0.15% | 748,710 |
| 2025-10-13 | 2025-10-09 | 0.238 | 3,186,000 | +0 | 0.15% | 758,268 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,186,000 | -150,000 | 0.15% | 844,290 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,336,000 | -10,000 | 0.15% | 884,040 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,346,000 | +40,000 | 0.16% | 970,340 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,306,000 | +30,000 | 0.15% | 958,740 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,276,000 | -10,000 | 0.15% | 884,520 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,286,000 | +10,000 | 0.15% | 887,220 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,276,000 | +30,000 | 0.15% | 933,660 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,246,000 | +50,000 | 0.15% | 811,500 |
| 2025-09-18 | 2025-09-16 | 0.230 | 3,196,000 | -200,000 | 0.15% | 735,080 |
| 2025-09-16 | 2025-09-12 | 0.237 | 3,396,000 | -120,000 | 0.16% | 804,852 |
| 2025-09-10 | 2025-09-08 | 0.232 | 3,516,000 | +110,000 | 0.16% | 815,712 |
| 2025-09-08 | 2025-09-04 | 0.243 | 3,406,000 | -10,000 | 0.16% | 827,658 |
| 2025-09-02 | 2025-08-29 | 0.205 | 3,416,000 | +100,000 | 0.16% | 700,280 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,316,000 | +40,000 | 0.15% | 845,580 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,276,000 | +100,000 | 0.15% | 884,520 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,176,000 | -10,000 | 0.15% | 952,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,186,000 | +50,000 | 0.15% | 939,870 |
| 2025-07-18 | 2025-07-16 | 0.295 | 3,136,000 | +20,000 | 0.15% | 925,120 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,116,000 | +110,000 | 0.14% | 934,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 3,006,000 | +50,000 | 0.14% | 886,770 |
| 2025-07-09 | 2025-07-07 | 0.305 | 2,956,000 | -50,000 | 0.14% | 901,580 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,006,000 | +50,000 | 0.14% | 961,920 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,956,000 | +50,000 | 0.14% | 916,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,906,000 | +100,000 | 0.13% | 871,800 |
| 2025-06-20 | 2025-06-18 | 0.335 | 2,806,000 | -10,000 | 0.13% | 940,010 |
| 2025-06-17 | 2025-06-13 | 0.365 | 2,816,000 | +10,000 | 0.13% | 1,027,840 |
| 2025-06-16 | 2025-06-12 | 0.370 | 2,806,000 | -500,000 | 0.13% | 1,038,220 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,306,000 | +50,000 | 0.15% | 1,256,280 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,256,000 | -130,000 | 0.15% | 1,269,840 |
| 2025-06-06 | 2025-06-04 | 0.385 | 3,386,000 | -120,000 | 0.16% | 1,303,610 |
| 2025-06-05 | 2025-06-03 | 0.390 | 3,506,000 | -210,000 | 0.16% | 1,367,340 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3,716,000 | -100,000 | 0.17% | 1,504,980 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,816,000 | -100,000 | 0.18% | 1,507,320 |
| 2025-05-30 | 2025-05-28 | 0.405 | 3,916,000 | -130,000 | 0.18% | 1,585,980 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,046,000 | +50,000 | 0.19% | 1,679,090 |
| 2025-05-28 | 2025-05-26 | 0.420 | 3,996,000 | -50,000 | 0.19% | 1,678,320 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4,046,000 | +80,000 | 0.19% | 1,638,630 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,966,000 | +100,000 | 0.18% | 1,645,890 |
| 2025-05-22 | 2025-05-20 | 0.440 | 3,866,000 | +100,000 | 0.18% | 1,701,040 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,766,000 | +60,000 | 0.17% | 1,657,040 |
| 2025-05-20 | 2025-05-16 | 0.340 | 3,706,000 | +10,000 | 0.17% | 1,260,040 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,696,000 | -20,000 | 0.17% | 979,440 |
| 2025-05-16 | 2025-05-14 | 0.290 | 3,716,000 | +150,000 | 0.17% | 1,077,640 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,566,000 | -850,000 | 0.17% | 1,123,290 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,416,000 | +190,000 | 0.20% | 1,744,320 |
| 2025-05-13 | 2025-05-09 | 0.475 | 4,226,000 | +100,000 | 0.20% | 2,007,350 |
| 2023-10-03 | 2023-09-28 | 0.850 | 4,126,000 | +250,000 | 0.19% | 3,507,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 3,876,000 | -220,000 | 0.18% | 3,139,560 |
| 2023-09-28 | 2023-09-26 | 0.730 | 4,096,000 | +780,000 | 0.19% | 2,990,080 |
| 2023-09-27 | 2023-09-25 | 0.610 | 3,316,000 | +360,000 | 0.15% | 2,022,760 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,956,000 | +200,000 | 0.14% | 1,566,680 |
| 2023-09-25 | 2023-09-21 | 0.540 | 2,756,000 | -10,000 | 0.13% | 1,488,240 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,766,000 | +230,000 | 0.13% | 1,383,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 2,536,000 | -260,000 | 0.12% | 1,014,400 |
| 2023-09-20 | 2023-09-18 | 0.390 | 2,796,000 | -180,000 | 0.13% | 1,090,440 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,976,000 | -1,120,000 | 0.14% | 1,175,520 |
| 2023-09-18 | 2023-09-14 | 0.400 | 4,096,000 | +1,140,000 | 0.19% | 1,638,400 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,956,000 | +290,000 | 0.14% | 1,182,400 |
| 2023-09-13 | 2023-09-11 | 0.400 | 2,666,000 | +290,000 | 0.12% | 1,066,400 |
| 2023-09-12 | 2023-09-07 | 0.395 | 2,376,000 | -100,000 | 0.11% | 938,520 |
| 2023-09-06 | 2023-09-04 | 0.400 | 2,476,000 | +470,000 | 0.11% | 990,400 |
| 2023-09-05 | 2023-08-31 | 0.400 | 2,006,000 | -10,000 | 0.09% | 802,400 |
| 2023-08-31 | 2023-08-29 | 0.395 | 2,016,000 | +100,000 | 0.09% | 796,320 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,916,000 | -280,000 | 0.09% | 747,240 |
| 2023-08-28 | 2023-08-24 | 0.365 | 2,196,000 | -170,000 | 0.10% | 801,540 |
| 2023-08-25 | 2023-08-23 | 0.350 | 2,366,000 | -670,000 | 0.11% | 828,100 |
| 2023-08-24 | 2023-08-22 | 0.345 | 3,036,000 | -10,000 | 0.14% | 1,047,420 |
| 2023-08-23 | 2023-08-21 | 0.300 | 3,046,000 | -920,000 | 0.14% | 913,800 |
| 2023-08-21 | 2023-08-17 | 0.246 | 3,966,000 | +240,000 | 0.18% | 975,636 |
| 2023-08-18 | 2023-08-16 | 0.238 | 3,726,000 | +370,000 | 0.17% | 886,788 |
| 2023-08-17 | 2023-08-15 | 0.235 | 3,356,000 | +320,000 | 0.16% | 788,660 |
| 2023-08-16 | 2023-08-14 | 0.229 | 3,036,000 | +60,000 | 0.14% | 695,244 |
| 2023-07-19 | 2023-07-14 | 0.178 | 2,976,000 | +2,550,000 | 0.14% | 529,728 |
| 2023-04-27 | 2023-04-25 | 0.162 | 426,000 | -30,000 | 0.02% | 69,012 |
| 2023-04-26 | 2023-04-24 | 0.149 | 456,000 | -30,000 | 0.02% | 67,944 |
| 2022-11-18 | 2022-11-16 | 0.199 | 486,000 | -40,000 | 0.02% | 96,714 |
| 2022-10-06 | 2022-10-03 | 0.197 | 526,000 | -230,000 | 0.02% | 103,622 |
| 2022-07-05 | 2022-06-30 | 0.183 | 756,000 | +220,000 | 0.04% | 138,348 |
| 2022-06-29 | 2022-06-27 | 0.187 | 536,000 | +80,000 | 0.02% | 100,232 |
| 2022-06-28 | 2022-06-24 | 0.185 | 456,000 | +150,000 | 0.02% | 84,360 |
| 2022-02-16 | 2022-02-14 | 0.206 | 306,000 | +40,000 | 0.01% | 63,036 |
| 2022-02-14 | 2022-02-10 | 0.210 | 266,000 | -50,000 | 0.01% | 55,860 |
| 2022-02-11 | 2022-02-09 | 0.200 | 316,000 | -90,000 | 0.01% | 63,200 |
| 2022-02-10 | 2022-02-08 | 0.189 | 406,000 | -10,000 | 0.02% | 76,734 |
| 2022-01-17 | 2022-01-13 | 0.189 | 416,000 | -50,000 | 0.02% | 78,624 |
| 2022-01-07 | 2022-01-05 | 0.189 | 466,000 | +50,000 | 0.02% | 88,074 |
| 2021-12-07 | 2021-12-03 | 0.185 | 416,000 | +60,000 | 0.02% | 76,960 |
| 2021-12-06 | 2021-12-02 | 0.180 | 356,000 | +20,000 | 0.02% | 64,080 |
| 2021-11-25 | 2021-11-23 | 0.196 | 336,000 | +150,000 | 0.02% | 65,856 |
| 2021-11-04 | 2021-11-02 | 0.197 | 186,000 | -10,000 | 0.01% | 36,642 |
| 2021-10-27 | 2021-10-25 | 0.148 | 196,000 | +50,000 | 0.01% | 29,008 |
| 2021-08-20 | 2021-08-18 | 0.212 | 146,000 | -46,000 | 0.01% | 30,952 |
| 2021-05-26 | 2021-05-24 | 0.228 | 192,000 | -80,000 | 0.01% | 43,776 |
| 2021-03-26 | 2021-03-24 | 0.228 | 272,000 | -20,000 | 0.01% | 62,016 |
| 2021-03-17 | 2021-03-15 | 0.225 | 292,000 | -14,000 | 0.01% | 65,700 |
| 2021-01-20 | 2021-01-18 | 0.225 | 306,000 | +80,000 | 0.01% | 68,850 |
| 2020-11-27 | 2020-11-25 | 0.220 | 226,000 | -1,300,000 | 0.01% | 49,720 |
| 2020-10-14 | 2020-10-09 | 0.204 | 1,526,000 | -120,000 | 0.07% | 311,304 |
| 2020-09-18 | 2020-09-16 | 0.210 | 1,646,000 | -4,000 | 0.08% | 345,660 |
| 2020-08-17 | 2020-08-13 | 0.166 | 1,650,000 | -40,000 | 0.08% | 273,900 |
| 2020-08-12 | 2020-08-10 | 0.177 | 1,690,000 | +40,000 | 0.08% | 299,130 |
| 2020-08-07 | 2020-08-05 | 0.185 | 1,650,000 | -60,000 | 0.08% | 305,250 |
| 2020-06-18 | 2020-06-16 | 0.204 | 1,710,000 | -170,000 | 0.08% | 348,840 |
| 2020-06-03 | 2020-06-01 | 0.207 | 1,880,000 | -20,000 | 0.09% | 389,160 |
| 2020-04-20 | 2020-04-16 | 0.219 | 1,900,000 | +20,000 | 0.09% | 416,100 |
| 2020-03-10 | 2020-03-06 | 0.225 | 1,880,000 | -70,000 | 0.09% | 423,000 |
| 2020-01-17 | 2020-01-15 | 0.244 | 1,950,000 | -40,000 | 0.09% | 475,800 |
| 2020-01-16 | 2020-01-14 | 0.234 | 1,990,000 | +100,000 | 0.09% | 465,660 |
| 2020-01-15 | 2020-01-13 | 0.229 | 1,890,000 | -40,000 | 0.09% | 432,810 |
| 2020-01-09 | 2020-01-07 | 0.220 | 1,930,000 | -120,000 | 0.09% | 424,600 |
| 2020-01-08 | 2020-01-06 | 0.220 | 2,050,000 | -80,000 | 0.09% | 451,000 |
| 2019-12-19 | 2019-12-17 | 0.210 | 2,130,000 | -120,000 | 0.10% | 447,300 |
| 2019-11-13 | 2019-11-11 | 0.220 | 2,250,000 | -80,000 | 0.13% | 495,000 |
| 2019-08-30 | 2019-08-28 | 0.215 | 2,330,000 | -600,000 | 0.13% | 500,950 |
| 2019-08-08 | 2019-08-06 | 0.225 | 2,930,000 | +110,000 | 0.17% | 659,250 |
| 2019-06-18 | 2019-06-14 | 0.260 | 2,820,000 | -100,000 | 0.16% | 733,200 |
| 2019-05-15 | 2019-05-10 | 0.250 | 2,920,000 | -100,000 | 0.17% | 730,000 |
| 2019-05-02 | 2019-04-29 | 0.260 | 3,020,000 | -100,000 | 0.17% | 785,200 |
| 2019-04-24 | 2019-04-18 | 0.260 | 3,120,000 | -80,000 | 0.18% | 811,200 |
| 2019-04-18 | 2019-04-16 | 0.270 | 3,200,000 | -20,000 | 0.18% | 864,000 |
| 2019-04-17 | 2019-04-15 | 0.249 | 3,220,000 | -150,000 | 0.18% | 801,780 |
| 2019-04-15 | 2019-04-11 | 0.243 | 3,370,000 | -130,000 | 0.19% | 818,910 |
| 2019-04-11 | 2019-04-09 | 0.242 | 3,500,000 | -100,000 | 0.20% | 847,000 |
| 2019-03-27 | 2019-03-25 | 0.246 | 3,600,000 | -60,000 | 0.21% | 885,600 |
| 2019-03-21 | 2019-03-19 | 0.243 | 3,660,000 | -40,000 | 0.21% | 889,380 |
| 2019-03-18 | 2019-03-14 | 0.244 | 3,700,000 | +50,000 | 0.21% | 902,800 |
| 2019-03-06 | 2019-03-04 | 0.247 | 3,650,000 | -100,000 | 0.21% | 901,550 |
| 2019-03-04 | 2019-02-28 | 0.238 | 3,750,000 | +210,000 | 0.21% | 892,500 |
| 2019-03-01 | 2019-02-27 | 0.235 | 3,540,000 | +500,000 | 0.20% | 831,900 |
| 2019-02-28 | 2019-02-26 | 0.270 | 3,040,000 | -100,000 | 0.17% | 820,800 |
| 2019-02-27 | 2019-02-25 | 0.260 | 3,140,000 | +70,000 | 0.18% | 816,400 |
| 2019-02-21 | 2019-02-19 | 0.227 | 3,070,000 | -70,000 | 0.18% | 696,890 |
| 2019-02-20 | 2019-02-18 | 0.225 | 3,140,000 | +320,000 | 0.18% | 706,500 |
| 2019-02-18 | 2019-02-14 | 0.223 | 2,820,000 | +130,000 | 0.16% | 628,860 |
| 2019-02-15 | 2019-02-13 | 0.225 | 2,690,000 | -120,000 | 0.15% | 605,250 |
| 2019-02-12 | 2019-02-08 | 0.226 | 2,810,000 | +20,000 | 0.16% | 635,060 |
| 2019-02-11 | 2019-02-04 | 0.229 | 2,790,000 | +290,000 | 0.16% | 638,910 |
| 2019-01-29 | 2019-01-25 | 0.188 | 2,500,000 | +50,000 | 0.14% | 470,000 |
| 2019-01-25 | 2019-01-23 | 0.189 | 2,450,000 | -40,000 | 0.14% | 463,050 |
| 2019-01-24 | 2019-01-22 | 0.188 | 2,490,000 | +40,000 | 0.14% | 468,120 |
| 2019-01-21 | 2019-01-17 | 0.196 | 2,450,000 | -100,000 | 0.14% | 480,200 |
| 2019-01-17 | 2019-01-15 | 0.199 | 2,550,000 | -80,000 | 0.15% | 507,450 |
| 2019-01-10 | 2019-01-08 | 0.187 | 2,630,000 | -130,000 | 0.15% | 491,810 |
| 2019-01-09 | 2019-01-07 | 0.189 | 2,760,000 | -50,000 | 0.16% | 521,640 |
| 2019-01-08 | 2019-01-04 | 0.201 | 2,810,000 | +20,000 | 0.16% | 564,810 |
| 2019-01-07 | 2019-01-03 | 0.202 | 2,790,000 | +280,000 | 0.16% | 563,580 |
| 2019-01-04 | 2019-01-02 | 0.198 | 2,510,000 | -40,000 | 0.14% | 496,980 |
| 2019-01-02 | 2018-12-27 | 0.219 | 2,550,000 | -80,000 | 0.15% | 558,450 |
| 2018-12-27 | 2018-12-20 | 0.216 | 2,630,000 | -160,000 | 0.15% | 568,080 |
| 2018-12-21 | 2018-12-19 | 0.214 | 2,790,000 | +30,000 | 0.16% | 597,060 |
| 2018-12-20 | 2018-12-18 | 0.216 | 2,760,000 | +50,000 | 0.16% | 596,160 |
| 2018-12-18 | 2018-12-14 | 0.225 | 2,710,000 | +100,000 | 0.16% | 609,750 |
| 2018-12-17 | 2018-12-13 | 0.225 | 2,610,000 | +410,000 | 0.15% | 587,250 |
| 2018-12-14 | 2018-12-12 | 0.224 | 2,200,000 | +1,020,000 | 0.13% | 492,800 |
| 2018-12-06 | 2018-12-04 | 0.218 | 1,180,000 | -200,000 | 0.07% | 257,240 |
| 2018-12-05 | 2018-12-03 | 0.223 | 1,380,000 | -320,000 | 0.08% | 307,740 |
| 2018-12-03 | 2018-11-29 | 0.221 | 1,700,000 | -150,000 | 0.10% | 375,700 |
| 2018-11-30 | 2018-11-28 | 0.223 | 1,850,000 | +100,000 | 0.11% | 412,550 |
| 2018-11-28 | 2018-11-26 | 0.227 | 1,750,000 | +120,000 | 0.10% | 397,250 |
| 2018-11-27 | 2018-11-23 | 0.247 | 1,630,000 | +180,000 | 0.09% | 402,610 |
| 2018-11-26 | 2018-11-22 | 0.222 | 1,450,000 | -1,320,000 | 0.08% | 321,900 |
| 2018-11-23 | 2018-11-21 | 0.249 | 2,770,000 | +1,880,000 | 0.16% | 689,730 |
| 2018-10-18 | 2018-10-15 | 0.209 | 890,000 | +511,569 | 0.25% | 186,188 |
| 2018-10-16 | 2018-10-12 | 0.209 | 378,431 | -668,127 | 0.13% | 79,168 |
| 2015-08-05 | 2015-08-03 | 0.209 | 1,046,558 | -204,608 | 0.19% | 218,940 |
| 2015-07-21 | 2015-07-17 | 0.209 | 1,251,166 | -9,593,060 | 0.23% | 261,744 |
| 2014-11-12 | 2014-11-10 | 0.209 | 10,844,226 | +7,056 | 1.99% | 2,268,612 |
| 2012-05-10 | 2012-05-08 | 0.209 | 10,837,170 | +54,092 | 1.99% | 2,267,136 |
| 2012-04-03 | 2012-03-30 | 0.209 | 10,783,078 | -54,092 | 1.98% | 2,255,820 |
| 2011-10-10 | 2011-10-06 | 0.231 | 10,837,170 | +47,036 | 1.99% | 2,506,752 |
| 2011-09-14 | 2011-09-09 | 0.255 | 10,790,134 | -587,954 | 1.98% | 2,752,800 |
| 2011-09-05 | 2011-09-01 | 0.250 | 11,378,088 | +11,759 | 2.09% | 2,844,744 |
| 2011-08-26 | 2011-08-24 | 0.333 | 11,366,329 | -11,759 | 2.08% | 3,789,072 |
| 2011-08-25 | 2011-08-23 | 0.332 | 11,378,088 | -16,463 | 2.09% | 3,773,640 |
| 2011-08-23 | 2011-08-19 | 0.345 | 11,394,551 | +28,222 | 2.09% | 3,934,140 |
| 2011-08-12 | 2011-08-10 | 0.369 | 11,366,329 | -11,759 | 2.08% | 4,195,044 |
| 2011-08-09 | 2011-08-05 | 0.374 | 11,378,088 | -61,147 | 2.09% | 4,257,440 |
| 2011-08-01 | 2011-07-28 | 0.405 | 11,439,235 | -7,056 | 2.10% | 4,630,528 |
| 2011-07-29 | 2011-07-27 | 0.424 | 11,446,291 | -2,351 | 2.10% | 4,847,532 |
| 2011-07-27 | 2011-07-25 | 0.408 | 11,448,642 | -58,796 | 2.10% | 4,673,280 |
| 2011-07-26 | 2011-07-22 | 0.357 | 11,507,438 | -578,547 | 2.11% | 4,110,120 |
| 2011-07-20 | 2011-07-18 | 0.417 | 12,085,985 | -9,407 | 2.22% | 5,036,220 |
| 2011-07-19 | 2011-07-15 | 0.424 | 12,095,392 | -4,704 | 2.22% | 5,122,428 |
| 2011-07-18 | 2011-07-14 | 0.401 | 12,100,096 | +49,389 | 2.22% | 4,856,880 |
| 2011-07-12 | 2011-07-08 | 0.459 | 12,050,707 | +646,749 | 2.21% | 5,533,920 |
| 2011-07-06 | 2011-07-04 | 0.468 | 11,403,958 | -9,407 | 2.09% | 5,333,900 |
| 2011-06-29 | 2011-06-27 | 0.510 | 11,413,365 | +51,740 | 2.09% | 5,823,600 |
| 2011-06-24 | 2011-06-22 | 0.629 | 11,361,625 | -315,144 | 2.08% | 7,149,880 |
| 2011-06-23 | 2011-06-21 | 0.638 | 11,676,769 | -54,091 | 2.14% | 7,447,500 |
| 2011-06-22 | 2011-06-20 | 0.646 | 11,730,860 | -1,171,205 | 2.15% | 7,581,760 |
| 2011-06-21 | 2011-06-17 | 0.655 | 12,902,065 | +1,770,918 | 2.37% | 8,448,440 |
| 2011-06-20 | 2011-06-16 | 0.655 | 11,131,147 | +16,462 | 2.04% | 7,288,820 |
| 2011-06-13 | 2011-06-09 | 0.655 | 11,114,685 | -14,110 | 2.04% | 7,278,040 |
| 2011-06-08 | 2011-06-03 | 0.689 | 11,128,795 | +451,548 | 2.04% | 7,665,840 |
| 2011-06-03 | 2011-06-01 | 0.680 | 10,677,247 | +14,111 | 1.96% | 7,264,000 |
| 2011-05-31 | 2011-05-27 | 0.663 | 10,663,136 | +58,796 | 1.96% | 7,073,040 |
| 2011-05-24 | 2011-05-20 | 0.723 | 10,604,340 | -18,815 | 1.94% | 7,665,300 |
| 2011-05-11 | 2011-05-06 | 0.774 | 10,623,155 | +63,499 | 1.95% | 8,220,940 |
| 2011-05-04 | 2011-04-29 | 0.808 | 10,559,656 | +54,092 | 2.60% | 8,531,000 |
| 2011-04-15 | 2011-04-13 | 0.816 | 10,505,564 | +7,055 | 2.59% | 8,576,640 |
| 2011-04-14 | 2011-04-12 | 0.816 | 10,498,509 | -2,351 | 2.58% | 8,570,880 |
| 2011-03-31 | 2011-03-29 | 0.842 | 10,500,860 | +7,055 | 2.58% | 8,840,700 |
| 2011-01-31 | 2011-01-27 | 0.808 | 10,493,805 | +7,055 | 2.58% | 8,477,800 |
| 2011-01-19 | 2011-01-17 | 0.884 | 10,486,750 | +54,092 | 2.58% | 9,274,720 |
| 2010-12-03 | 2010-12-01 | 0.825 | 10,432,658 | -58,795 | 2.57% | 8,605,840 |
| 2010-11-17 | 2010-11-15 | 0.901 | 10,491,453 | -28,222 | 2.58% | 9,457,320 |
| 2010-11-04 | 2010-11-02 | 0.986 | 10,519,675 | +11,759 | 2.59% | 10,377,360 |
| 2010-10-27 | 2010-10-25 | 0.901 | 10,507,916 | +28,222 | 2.59% | 9,472,160 |
| 2010-10-26 | 2010-10-22 | 0.952 | 10,479,694 | -11,759 | 3.09% | 9,981,440 |
| 2010-10-21 | 2010-10-19 | 1.020 | 10,491,453 | -47,036 | 3.10% | 10,706,400 |
| 2010-10-20 | 2010-10-18 | 1.140 | 10,538,489 | -35,278 | 3.11% | 12,009,079 |
| 2010-10-19 | 2010-10-15 | 1.310 | 10,573,767 | +11,759 | 3.12% | 13,847,680 |
| 2010-10-12 | 2010-10-08 | 1.242 | 10,562,008 | +195,201 | 3.12% | 13,113,720 |
| 2010-10-11 | 2010-10-07 | 1.174 | 10,366,807 | -94,073 | 3.06% | 12,166,080 |
| 2010-09-22 | 2010-09-20 | 1.123 | 10,460,880 | -11,759 | 3.09% | 11,742,721 |
| 2010-09-21 | 2010-09-17 | 1.123 | 10,472,639 | +58,796 | 3.09% | 11,755,920 |
| 2010-09-20 | 2010-09-16 | 1.106 | 10,413,843 | -47,037 | 3.07% | 11,512,800 |
| 2010-09-17 | 2010-09-15 | 1.020 | 10,460,880 | +47,037 | 3.09% | 10,675,200 |
| 2010-09-16 | 2010-09-14 | 1.003 | 10,413,843 | +11,759 | 3.07% | 10,450,080 |
| 2010-09-14 | 2010-09-10 | 1.020 | 10,402,084 | -35,277 | 3.07% | 10,615,200 |
| 2010-09-13 | 2010-09-09 | 1.003 | 10,437,361 | -35,278 | 3.08% | 10,473,680 |
| 2010-09-08 | 2010-09-06 | 0.935 | 10,472,639 | -58,795 | 3.09% | 9,796,600 |
| 2010-09-07 | 2010-09-03 | 0.884 | 10,531,434 | +16,463 | 3.11% | 9,314,240 |
| 2010-09-03 | 2010-09-01 | 0.867 | 10,514,971 | -58,796 | 3.10% | 9,120,840 |
| 2010-09-02 | 2010-08-31 | 0.850 | 10,573,767 | +117,591 | 3.12% | 8,992,000 |
| 2010-09-01 | 2010-08-30 | 0.833 | 10,456,176 | -35,277 | 3.09% | 8,714,160 |
| 2010-08-31 | 2010-08-27 | 0.680 | 10,491,453 | +364,531 | 3.10% | 7,137,600 |
| 2010-08-30 | 2010-08-26 | 0.867 | 10,126,922 | +11,759 | 2.99% | 8,784,240 |
| 2010-08-23 | 2010-08-19 | 0.986 | 10,115,163 | -94,072 | 2.99% | 9,978,320 |
| 2010-07-29 | 2010-07-27 | 0.918 | 10,209,235 | -18,815 | 3.01% | 9,376,560 |
| 2010-07-19 | 2010-07-15 | 0.901 | 10,228,050 | +58,796 | 3.02% | 9,219,880 |
| 2010-07-16 | 2010-07-14 | 0.901 | 10,169,254 | +28,221 | 3.00% | 9,166,880 |
| 2010-07-02 | 2010-06-29 | 0.901 | 10,141,033 | -51,739 | 2.99% | 9,141,440 |
| 2010-06-30 | 2010-06-28 | 0.918 | 10,192,772 | +35,277 | 3.01% | 9,361,440 |
| 2010-06-25 | 2010-06-23 | 0.935 | 10,157,495 | +18,814 | 3.00% | 9,501,800 |
| 2010-06-23 | 2010-06-21 | 0.969 | 10,138,681 | +70,555 | 2.99% | 9,829,080 |
| 2010-06-21 | 2010-06-17 | 1.037 | 10,068,126 | +58,795 | 2.97% | 10,445,640 |
| 2010-06-01 | 2010-05-28 | 0.901 | 10,009,331 | +23,518 | 2.96% | 9,022,720 |
| 2010-05-31 | 2010-05-27 | 0.901 | 9,985,813 | +23,519 | 2.95% | 9,001,520 |
| 2010-05-26 | 2010-05-24 | 0.969 | 9,962,294 | -70,555 | 2.94% | 9,658,080 |
| 2010-05-14 | 2010-05-12 | 0.918 | 10,032,849 | +18,815 | 2.96% | 9,214,560 |
| 2010-05-12 | 2010-05-10 | 0.918 | 10,014,034 | -293,977 | 2.96% | 9,197,280 |
| 2010-05-10 | 2010-05-06 | 0.901 | 10,308,011 | +28,221 | 3.04% | 9,291,960 |
| 2010-05-06 | 2010-05-04 | 0.969 | 10,279,790 | +35,278 | 3.04% | 9,965,880 |
| 2010-05-05 | 2010-05-03 | 0.969 | 10,244,512 | +35,277 | 3.02% | 9,931,680 |
| 2010-05-04 | 2010-04-30 | 0.986 | 10,209,235 | +11,759 | 3.01% | 10,071,120 |
| 2010-04-30 | 2010-04-28 | 1.037 | 10,197,476 | +70,554 | 3.01% | 10,579,840 |
| 2010-04-27 | 2010-04-23 | 0.986 | 10,126,922 | +23,519 | 2.99% | 9,989,920 |
| 2010-04-23 | 2010-04-21 | 1.055 | 10,103,403 | -293,977 | 2.98% | 10,654,080 |
| 2010-04-21 | 2010-04-19 | 1.055 | 10,397,380 | -28,222 | 3.07% | 10,964,079 |
| 2010-04-13 | 2010-04-09 | 1.191 | 10,425,602 | -23,518 | 3.08% | 12,412,400 |
| 2010-04-09 | 2010-04-07 | 1.225 | 10,449,120 | -56,444 | 3.09% | 12,795,839 |
| 2010-04-07 | 2010-03-31 | 1.259 | 10,505,564 | +51,740 | 3.10% | 13,222,320 |
| 2010-03-31 | 2010-03-29 | 1.242 | 10,453,824 | +28,222 | 3.09% | 12,979,400 |
| 2010-03-29 | 2010-03-25 | 1.242 | 10,425,602 | +131,701 | 3.08% | 12,944,360 |
| 2010-03-26 | 2010-03-24 | 1.259 | 10,293,901 | +115,239 | 3.04% | 12,955,921 |
| 2010-03-25 | 2010-03-23 | 1.242 | 10,178,662 | -11,759 | 3.01% | 12,637,761 |
| 2010-03-19 | 2010-03-17 | 1.242 | 10,190,421 | +28,222 | 3.01% | 12,652,360 |
| 2010-03-17 | 2010-03-15 | 1.208 | 10,162,199 | +108,184 | 3.00% | 12,271,640 |
| 2010-03-15 | 2010-03-11 | 1.242 | 10,054,015 | +84,665 | 2.97% | 12,483,000 |
| 2010-03-11 | 2010-03-09 | 1.208 | 9,969,350 | +44,685 | 2.94% | 12,038,760 |
| 2010-03-05 | 2010-03-03 | 1.276 | 9,924,665 | +58,795 | 2.93% | 12,659,999 |
| 2010-03-04 | 2010-03-02 | 1.293 | 9,865,870 | +87,017 | 2.91% | 12,752,800 |
| 2010-02-12 | 2010-02-10 | 1.344 | 9,778,853 | -58,795 | 2.89% | 13,139,280 |
| 2010-01-22 | 2010-01-20 | 1.327 | 9,837,648 | +58,795 | 2.90% | 13,050,960 |
| 2009-12-14 | 2009-12-10 | 1.327 | 9,778,853 | -9,407 | 2.89% | 12,972,960 |
| 2009-12-11 | 2009-12-09 | 1.446 | 9,788,260 | -460,956 | 2.89% | 14,150,800 |
| 2009-11-30 | 2009-11-26 | 1.225 | 10,249,216 | +470,363 | 3.03% | 12,551,040 |
| 2009-11-09 | 2009-11-05 | 1.225 | 9,778,853 | +32,926 | 2.89% | 11,975,040 |
| 2009-10-07 | 2009-10-05 | 1.361 | 9,745,927 | -63,499 | 2.88% | 13,260,800 |
| 2009-09-25 | 2009-09-23 | 1.395 | 9,809,426 | +58,795 | 2.90% | 13,680,879 |
| 2009-08-17 | 2009-08-13 | 1.276 | 9,750,631 | -23,518 | 2.88% | 12,438,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 9,774,149 | +16,463 | 2.89% | 13,631,680 |
| 2009-08-12 | 2009-08-10 | 1.276 | 9,757,686 | +7,055 | 2.88% | 12,446,999 |
| 2009-08-03 | 2009-07-30 | 2.058 | 9,750,631 | -7,055 | 2.88% | 20,066,640 |
| 2009-07-31 | 2009-07-29 | 2.177 | 9,757,686 | -58,796 | 2.88% | 21,242,879 |
| 2009-07-29 | 2009-07-27 | 1.956 | 9,816,482 | -293,977 | 2.90% | 19,200,400 |
| 2009-07-28 | 2009-07-24 | 2.024 | 10,110,459 | +293,977 | 2.99% | 20,463,240 |
| 2009-07-20 | 2009-07-16 | 2.126 | 9,816,482 | -362,180 | 2.90% | 20,870,000 |
| 2009-07-17 | 2009-07-15 | 2.347 | 10,178,662 | -39,980 | 3.01% | 23,890,561 |
| 2009-07-09 | 2009-07-07 | 2.160 | 10,218,642 | -23,519 | 3.02% | 22,072,599 |
| 2009-07-06 | 2009-07-02 | 1.701 | 10,242,161 | -124,646 | 3.02% | 17,420,001 |
| 2009-07-03 | 2009-06-30 | 1.956 | 10,366,807 | -176,386 | 3.06% | 20,276,800 |
| 2009-07-02 | 2009-06-29 | 1.871 | 10,543,193 | -35,277 | 3.11% | 19,725,200 |
| 2009-06-30 | 2009-06-26 | 1.803 | 10,578,470 | -108,184 | 3.12% | 19,071,519 |
| 2009-06-29 | 2009-06-25 | 1.803 | 10,686,654 | -122,294 | 3.16% | 19,266,560 |
| 2009-02-04 | 2009-02-02 | 1.089 | 10,808,948 | -2,352 | 3.19% | 11,765,760 |
| 2009-01-23 | 2009-01-21 | 1.123 | 10,811,300 | +2,352 | 3.19% | 12,136,080 |
| 2009-01-21 | 2009-01-19 | 0.969 | 10,808,948 | +7,055 | 3.19% | 10,478,880 |
| 2008-10-17 | 2008-10-15 | 0.850 | 10,801,893 | +28,222 | 3.19% | 9,186,000 |
| 2008-10-14 | 2008-10-10 | 0.935 | 10,773,671 | +9,407 | 3.18% | 10,078,200 |
| 2008-10-13 | 2008-10-09 | 0.901 | 10,764,264 | +32,926 | 3.18% | 9,703,240 |
| 2008-10-06 | 2008-10-02 | 1.089 | 10,731,338 | +35,277 | 3.17% | 11,681,280 |
| 2008-06-11 | 2008-06-06 | 1.395 | 10,696,061 | +61,147 | 3.16% | 14,917,440 |
| 2008-06-10 | 2008-06-05 | 1.429 | 10,634,914 | -16,463 | 3.14% | 15,193,920 |
| 2008-06-06 | 2008-06-04 | 1.310 | 10,651,377 | -35,277 | 3.15% | 13,949,320 |
| 2008-06-05 | 2008-06-03 | 1.395 | 10,686,654 | -9,407 | 3.16% | 14,904,320 |
| 2008-06-04 | 2008-06-02 | 1.395 | 10,696,061 | -4,704 | 3.16% | 14,917,440 |
| 2008-06-03 | 2008-05-30 | 1.310 | 10,700,765 | -54,092 | 3.16% | 14,014,000 |
| 2008-05-30 | 2008-05-28 | 1.322 | 10,754,857 | -310,920 | 3.18% | 14,222,433 |
| 2008-04-01 | 2008-03-28 | 0.975 | 11,065,777 | +4,839 | 3.18% | 10,792,280 |
| 2007-10-10 | 2007-10-08 | 0.992 | 11,060,938 | -14,519 | 3.17% | 10,970,400 |
| 2007-10-09 | 2007-10-05 | 0.992 | 11,075,457 | +14,519 | 3.18% | 10,984,800 |
| 2007-10-03 | 2007-09-28 | 0.942 | 11,060,938 | +2,420 | 3.17% | 10,421,880 |
| 2007-09-24 | 2007-09-20 | 0.992 | 11,058,518 | +14,519 | 3.17% | 10,968,000 |
| 2007-09-19 | 2007-09-17 | 1.025 | 11,043,999 | +58,075 | 3.17% | 11,318,720 |
| 2007-06-26 | 2007-06-22 | 1.108 | 10,985,924 | 3.78% | 12,167,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy