History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 5,178,000 | +0 | 0.24% | 1,216,830 |
| 2025-10-13 | 2025-10-09 | 0.238 | 5,178,000 | +0 | 0.24% | 1,232,364 |
| 2025-10-10 | 2025-10-08 | 0.265 | 5,178,000 | +0 | 0.24% | 1,372,170 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,178,000 | +0 | 0.24% | 1,372,170 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,178,000 | +0 | 0.24% | 1,449,840 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,178,000 | +0 | 0.24% | 1,501,620 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,178,000 | +0 | 0.24% | 1,501,620 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,178,000 | +0 | 0.24% | 1,449,840 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,178,000 | +0 | 0.24% | 1,501,620 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,178,000 | +0 | 0.24% | 1,501,620 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,178,000 | +0 | 0.24% | 1,398,060 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,178,000 | +0 | 0.24% | 1,398,060 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,178,000 | +0 | 0.24% | 1,475,730 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,178,000 | +0 | 0.24% | 1,294,500 |
| 2025-09-22 | 2025-09-18 | 0.243 | 5,178,000 | +0 | 0.24% | 1,258,254 |
| 2025-09-19 | 2025-09-17 | 0.230 | 5,178,000 | +0 | 0.24% | 1,190,940 |
| 2025-09-18 | 2025-09-16 | 0.230 | 5,178,000 | +0 | 0.24% | 1,190,940 |
| 2025-09-17 | 2025-09-15 | 0.230 | 5,178,000 | +0 | 0.24% | 1,190,940 |
| 2025-09-16 | 2025-09-12 | 0.237 | 5,178,000 | +0 | 0.24% | 1,227,186 |
| 2025-09-15 | 2025-09-11 | 0.241 | 5,178,000 | +0 | 0.24% | 1,247,898 |
| 2025-09-12 | 2025-09-10 | 0.241 | 5,178,000 | +0 | 0.24% | 1,247,898 |
| 2025-09-11 | 2025-09-09 | 0.242 | 5,178,000 | +0 | 0.24% | 1,253,076 |
| 2025-09-10 | 2025-09-08 | 0.232 | 5,178,000 | +0 | 0.24% | 1,201,296 |
| 2025-09-09 | 2025-09-05 | 0.238 | 5,178,000 | +0 | 0.24% | 1,232,364 |
| 2025-09-08 | 2025-09-04 | 0.243 | 5,178,000 | +0 | 0.24% | 1,258,254 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,178,000 | +0 | 0.24% | 1,346,280 |
| 2025-09-04 | 2025-09-02 | 0.226 | 5,178,000 | +0 | 0.24% | 1,170,228 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5,178,000 | +0 | 0.24% | 1,051,134 |
| 2025-09-02 | 2025-08-29 | 0.205 | 5,178,000 | +0 | 0.24% | 1,061,490 |
| 2025-09-01 | 2025-08-28 | 0.227 | 5,178,000 | +0 | 0.24% | 1,175,406 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,178,000 | +0 | 0.24% | 1,294,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,178,000 | +0 | 0.24% | 1,320,390 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,178,000 | +0 | 0.24% | 1,398,060 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,178,000 | +0 | 0.24% | 1,398,060 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,178,000 | +0 | 0.24% | 1,423,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,178,000 | +0 | 0.24% | 1,423,950 |
| 2025-08-21 | 2025-08-19 | 0.285 | 5,178,000 | +0 | 0.24% | 1,475,730 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,178,000 | +0 | 0.24% | 1,501,620 |
| 2025-08-19 | 2025-08-15 | 0.285 | 5,178,000 | +0 | 0.24% | 1,475,730 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,178,000 | +0 | 0.24% | 1,553,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,178,000 | +0 | 0.24% | 1,553,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,178,000 | -60,000 | 0.24% | 1,553,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,238,000 | -140,000 | 0.24% | 1,545,210 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,378,000 | -10,000 | 0.25% | 1,667,180 |
| 2025-06-06 | 2025-06-04 | 0.385 | 5,388,000 | +10,000 | 0.25% | 2,074,380 |
| 2025-05-16 | 2025-05-14 | 0.290 | 5,378,000 | -30,000 | 0.25% | 1,559,620 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,408,000 | +80,000 | 0.25% | 1,703,520 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,328,000 | +100,000 | 0.25% | 2,104,560 |
| 2025-05-13 | 2025-05-09 | 0.475 | 5,228,000 | -50,000 | 0.24% | 2,483,300 |
| 2023-10-03 | 2023-09-28 | 0.850 | 5,278,000 | -50,000 | 0.24% | 4,486,300 |
| 2023-09-29 | 2023-09-27 | 0.810 | 5,328,000 | +30,000 | 0.25% | 4,315,680 |
| 2023-09-28 | 2023-09-26 | 0.730 | 5,298,000 | +70,000 | 0.25% | 3,867,540 |
| 2023-09-27 | 2023-09-25 | 0.610 | 5,228,000 | +10,000 | 0.24% | 3,189,080 |
| 2023-09-25 | 2023-09-21 | 0.540 | 5,218,000 | +10,000 | 0.24% | 2,817,720 |
| 2023-09-06 | 2023-09-04 | 0.400 | 5,208,000 | -332,000 | 0.24% | 2,083,200 |
| 2023-04-25 | 2023-04-21 | 0.127 | 5,540,000 | -10,000 | 0.26% | 703,580 |
| 2023-04-19 | 2023-04-17 | 0.154 | 5,550,000 | +110,000 | 0.26% | 854,700 |
| 2023-04-18 | 2023-04-14 | 0.150 | 5,440,000 | +2,192,000 | 0.25% | 816,000 |
| 2023-02-09 | 2023-02-07 | 0.198 | 3,248,000 | -150,000 | 0.15% | 643,104 |
| 2022-11-18 | 2022-11-16 | 0.199 | 3,398,000 | -12,000 | 0.16% | 676,202 |
| 2022-10-03 | 2022-09-29 | 0.195 | 3,410,000 | -100,000 | 0.16% | 664,950 |
| 2022-09-28 | 2022-09-26 | 0.195 | 3,510,000 | -100,000 | 0.16% | 684,450 |
| 2022-09-27 | 2022-09-23 | 0.197 | 3,610,000 | -40,000 | 0.17% | 711,170 |
| 2022-09-26 | 2022-09-22 | 0.198 | 3,650,000 | +100,000 | 0.17% | 722,700 |
| 2022-09-23 | 2022-09-21 | 0.198 | 3,550,000 | +20,000 | 0.16% | 702,900 |
| 2022-09-22 | 2022-09-20 | 0.197 | 3,530,000 | +100,000 | 0.16% | 695,410 |
| 2022-09-21 | 2022-09-19 | 0.195 | 3,430,000 | -190,000 | 0.16% | 668,850 |
| 2022-09-20 | 2022-09-16 | 0.199 | 3,620,000 | +110,000 | 0.17% | 720,380 |
| 2022-09-19 | 2022-09-15 | 0.209 | 3,510,000 | -150,000 | 0.16% | 733,590 |
| 2022-09-16 | 2022-09-14 | 0.197 | 3,660,000 | +120,000 | 0.17% | 721,020 |
| 2022-09-02 | 2022-08-31 | 0.198 | 3,540,000 | -80,000 | 0.16% | 700,920 |
| 2022-09-01 | 2022-08-30 | 0.195 | 3,620,000 | +80,000 | 0.17% | 705,900 |
| 2022-08-30 | 2022-08-26 | 0.194 | 3,540,000 | +80,000 | 0.16% | 686,760 |
| 2022-08-25 | 2022-08-23 | 0.196 | 3,460,000 | -110,000 | 0.16% | 678,160 |
| 2022-08-23 | 2022-08-19 | 0.198 | 3,570,000 | -120,000 | 0.17% | 706,860 |
| 2022-08-22 | 2022-08-18 | 0.196 | 3,690,000 | +280,000 | 0.17% | 723,240 |
| 2022-08-17 | 2022-08-15 | 0.198 | 3,410,000 | -330,000 | 0.16% | 675,180 |
| 2022-08-12 | 2022-08-10 | 0.198 | 3,740,000 | +150,000 | 0.17% | 740,520 |
| 2022-08-10 | 2022-08-08 | 0.193 | 3,590,000 | +70,000 | 0.17% | 692,870 |
| 2022-08-08 | 2022-08-04 | 0.186 | 3,520,000 | -180,000 | 0.16% | 654,720 |
| 2022-08-05 | 2022-08-03 | 0.178 | 3,700,000 | +50,000 | 0.17% | 658,600 |
| 2022-08-03 | 2022-08-01 | 0.182 | 3,650,000 | +240,000 | 0.17% | 664,300 |
| 2022-08-02 | 2022-07-29 | 0.185 | 3,410,000 | -120,000 | 0.16% | 630,850 |
| 2022-07-25 | 2022-07-21 | 0.184 | 3,530,000 | -40,000 | 0.16% | 649,520 |
| 2022-07-19 | 2022-07-15 | 0.183 | 3,570,000 | +60,000 | 0.17% | 653,310 |
| 2022-07-18 | 2022-07-14 | 0.187 | 3,510,000 | +100,000 | 0.16% | 656,370 |
| 2022-07-15 | 2022-07-13 | 0.187 | 3,410,000 | -110,000 | 0.16% | 637,670 |
| 2022-07-13 | 2022-07-11 | 0.188 | 3,520,000 | -30,000 | 0.16% | 661,760 |
| 2022-07-05 | 2022-06-30 | 0.183 | 3,550,000 | +30,000 | 0.16% | 649,650 |
| 2022-07-04 | 2022-06-29 | 0.184 | 3,520,000 | +110,000 | 0.16% | 647,680 |
| 2022-06-30 | 2022-06-28 | 0.190 | 3,410,000 | -120,000 | 0.16% | 647,900 |
| 2022-06-28 | 2022-06-24 | 0.185 | 3,530,000 | -10,000 | 0.16% | 653,050 |
| 2022-06-13 | 2022-06-09 | 0.189 | 3,540,000 | -60,000 | 0.16% | 669,060 |
| 2022-06-07 | 2022-06-02 | 0.195 | 3,600,000 | -50,000 | 0.17% | 702,000 |
| 2022-06-02 | 2022-05-31 | 0.197 | 3,650,000 | -100,000 | 0.17% | 719,050 |
| 2022-05-30 | 2022-05-26 | 0.190 | 3,750,000 | +100,000 | 0.17% | 712,500 |
| 2022-05-27 | 2022-05-25 | 0.191 | 3,650,000 | +30,000 | 0.17% | 697,150 |
| 2022-05-25 | 2022-05-23 | 0.198 | 3,620,000 | +210,000 | 0.17% | 716,760 |
| 2022-04-08 | 2022-04-06 | 0.199 | 3,410,000 | -130,000 | 0.16% | 678,590 |
| 2022-03-23 | 2022-03-21 | 0.198 | 3,540,000 | -200,000 | 0.16% | 700,920 |
| 2022-03-16 | 2022-03-14 | 0.190 | 3,740,000 | -200,000 | 0.17% | 710,600 |
| 2022-03-08 | 2022-03-04 | 0.199 | 3,940,000 | -10,000 | 0.18% | 784,060 |
| 2022-03-04 | 2022-03-02 | 0.200 | 3,950,000 | +220,000 | 0.18% | 790,000 |
| 2022-03-03 | 2022-03-01 | 0.198 | 3,730,000 | -110,000 | 0.17% | 738,540 |
| 2022-03-02 | 2022-02-28 | 0.184 | 3,840,000 | -30,000 | 0.18% | 706,560 |
| 2022-03-01 | 2022-02-25 | 0.198 | 3,870,000 | -140,000 | 0.18% | 766,260 |
| 2022-02-28 | 2022-02-24 | 0.199 | 4,010,000 | -40,000 | 0.19% | 797,990 |
| 2022-02-24 | 2022-02-22 | 0.202 | 4,050,000 | -10,000 | 0.19% | 818,100 |
| 2022-02-17 | 2022-02-15 | 0.206 | 4,060,000 | +210,000 | 0.19% | 836,360 |
| 2022-02-16 | 2022-02-14 | 0.206 | 3,850,000 | -110,000 | 0.18% | 793,100 |
| 2022-02-15 | 2022-02-11 | 0.205 | 3,960,000 | +200,000 | 0.18% | 811,800 |
| 2022-02-14 | 2022-02-10 | 0.210 | 3,760,000 | -80,000 | 0.17% | 789,600 |
| 2022-02-11 | 2022-02-09 | 0.200 | 3,840,000 | +20,000 | 0.18% | 768,000 |
| 2022-02-07 | 2022-01-31 | 0.202 | 3,820,000 | -270,000 | 0.18% | 771,640 |
| 2022-01-28 | 2022-01-26 | 0.193 | 4,090,000 | +370,000 | 0.19% | 789,370 |
| 2022-01-27 | 2022-01-25 | 0.194 | 3,720,000 | +110,000 | 0.17% | 721,680 |
| 2022-01-14 | 2022-01-12 | 0.184 | 3,610,000 | -200,000 | 0.17% | 664,240 |
| 2022-01-11 | 2022-01-07 | 0.187 | 3,810,000 | +200,000 | 0.18% | 712,470 |
| 2022-01-10 | 2022-01-06 | 0.188 | 3,610,000 | -160,000 | 0.17% | 678,680 |
| 2022-01-07 | 2022-01-05 | 0.189 | 3,770,000 | -180,000 | 0.17% | 712,530 |
| 2022-01-06 | 2022-01-04 | 0.198 | 3,950,000 | +340,000 | 0.18% | 782,100 |
| 2021-11-23 | 2021-11-19 | 0.194 | 3,610,000 | +500,000 | 0.17% | 700,340 |
| 2021-11-11 | 2021-11-09 | 0.192 | 3,110,000 | -110,000 | 0.14% | 597,120 |
| 2021-11-01 | 2021-10-28 | 0.194 | 3,220,000 | -100,000 | 0.15% | 624,680 |
| 2021-10-12 | 2021-10-08 | 0.190 | 3,320,000 | -10,000 | 0.15% | 630,800 |
| 2021-10-11 | 2021-10-07 | 0.173 | 3,330,000 | -80,000 | 0.15% | 576,090 |
| 2021-10-06 | 2021-10-04 | 0.176 | 3,410,000 | -100,000 | 0.16% | 600,160 |
| 2021-09-20 | 2021-09-16 | 0.208 | 3,510,000 | +80,000 | 0.16% | 730,080 |
| 2021-09-16 | 2021-09-14 | 0.215 | 3,430,000 | -200,000 | 0.16% | 737,450 |
| 2021-09-10 | 2021-09-08 | 0.215 | 3,630,000 | -200,000 | 0.17% | 780,450 |
| 2021-08-31 | 2021-08-27 | 0.216 | 3,830,000 | +200,000 | 0.18% | 827,280 |
| 2021-08-30 | 2021-08-26 | 0.212 | 3,630,000 | -200,000 | 0.17% | 769,560 |
| 2021-08-25 | 2021-08-23 | 0.209 | 3,830,000 | +500,000 | 0.18% | 800,470 |
| 2021-08-20 | 2021-08-18 | 0.212 | 3,330,000 | -6,000 | 0.15% | 705,960 |
| 2021-07-28 | 2021-07-26 | 0.211 | 3,336,000 | -90,000 | 0.15% | 703,896 |
| 2021-07-06 | 2021-07-02 | 0.232 | 3,426,000 | -120,000 | 0.16% | 794,832 |
| 2021-07-05 | 2021-06-30 | 0.229 | 3,546,000 | +120,000 | 0.16% | 812,034 |
| 2021-04-01 | 2021-03-30 | 0.228 | 3,426,000 | -180,000 | 0.16% | 781,128 |
| 2021-03-31 | 2021-03-29 | 0.227 | 3,606,000 | +180,000 | 0.17% | 818,562 |
| 2021-03-17 | 2021-03-15 | 0.225 | 3,426,000 | -200,000 | 0.16% | 770,850 |
| 2021-03-16 | 2021-03-12 | 0.225 | 3,626,000 | +200,000 | 0.17% | 815,850 |
| 2020-10-06 | 2020-09-30 | 0.214 | 3,426,000 | -200,000 | 0.16% | 733,164 |
| 2020-09-29 | 2020-09-25 | 0.219 | 3,626,000 | -250,000 | 0.17% | 794,094 |
| 2020-08-31 | 2020-08-27 | 0.225 | 3,876,000 | -30,000 | 0.18% | 872,100 |
| 2020-08-27 | 2020-08-25 | 0.216 | 3,906,000 | -354,000 | 0.18% | 843,696 |
| 2020-08-03 | 2020-07-30 | 0.185 | 4,260,000 | +280,000 | 0.20% | 788,100 |
| 2020-07-02 | 2020-06-29 | 0.200 | 3,980,000 | -360,000 | 0.18% | 796,000 |
| 2020-06-22 | 2020-06-18 | 0.203 | 4,340,000 | -30,000 | 0.20% | 881,020 |
| 2020-03-11 | 2020-03-09 | 0.230 | 4,370,000 | +30,000 | 0.20% | 1,005,100 |
| 2020-03-10 | 2020-03-06 | 0.225 | 4,340,000 | -70,000 | 0.20% | 976,500 |
| 2020-02-27 | 2020-02-25 | 0.240 | 4,410,000 | -20,000 | 0.20% | 1,058,400 |
| 2020-02-11 | 2020-02-07 | 0.232 | 4,430,000 | -860,000 | 0.21% | 1,027,760 |
| 2020-01-16 | 2020-01-14 | 0.234 | 5,290,000 | +50,000 | 0.25% | 1,237,860 |
| 2019-12-19 | 2019-12-17 | 0.210 | 5,240,000 | -14,000 | 0.24% | 1,100,400 |
| 2019-11-29 | 2019-11-27 | 0.209 | 5,254,000 | +30,000 | 0.24% | 1,098,086 |
| 2019-11-27 | 2019-11-25 | 0.205 | 5,224,000 | -30,000 | 0.24% | 1,070,920 |
| 2019-11-05 | 2019-11-01 | 0.202 | 5,254,000 | +50,000 | 0.30% | 1,061,308 |
| 2019-10-25 | 2019-10-23 | 0.195 | 5,204,000 | -90,000 | 0.30% | 1,014,780 |
| 2019-09-23 | 2019-09-19 | 0.211 | 5,294,000 | +40,000 | 0.30% | 1,117,034 |
| 2019-09-20 | 2019-09-18 | 0.215 | 5,254,000 | -40,000 | 0.30% | 1,129,610 |
| 2019-09-06 | 2019-09-04 | 0.226 | 5,294,000 | +50,000 | 0.30% | 1,196,444 |
| 2019-09-03 | 2019-08-30 | 0.220 | 5,244,000 | -20,000 | 0.30% | 1,153,680 |
| 2019-08-26 | 2019-08-22 | 0.218 | 5,264,000 | -50,000 | 0.30% | 1,147,552 |
| 2019-08-19 | 2019-08-15 | 0.207 | 5,314,000 | -270,000 | 0.30% | 1,099,998 |
| 2019-08-14 | 2019-08-12 | 0.209 | 5,584,000 | +50,000 | 0.32% | 1,167,056 |
| 2019-07-15 | 2019-07-11 | 0.239 | 5,534,000 | -430,000 | 0.32% | 1,322,626 |
| 2019-07-08 | 2019-07-04 | 0.260 | 5,964,000 | -40,000 | 0.34% | 1,550,640 |
| 2019-06-26 | 2019-06-24 | 0.250 | 6,004,000 | -500,000 | 0.34% | 1,501,000 |
| 2019-06-19 | 2019-06-17 | 0.260 | 6,504,000 | -10,000 | 0.37% | 1,691,040 |
| 2019-06-18 | 2019-06-14 | 0.260 | 6,514,000 | +50,000 | 0.37% | 1,693,640 |
| 2019-06-14 | 2019-06-12 | 0.255 | 6,464,000 | -30,000 | 0.37% | 1,648,320 |
| 2019-06-11 | 2019-06-06 | 0.250 | 6,494,000 | -20,000 | 0.37% | 1,623,500 |
| 2019-05-16 | 2019-05-14 | 0.250 | 6,514,000 | -160,000 | 0.37% | 1,628,500 |
| 2019-05-14 | 2019-05-09 | 0.247 | 6,674,000 | -50,000 | 0.38% | 1,648,478 |
| 2019-04-25 | 2019-04-23 | 0.250 | 6,724,000 | -1,100,000 | 0.38% | 1,681,000 |
| 2019-04-24 | 2019-04-18 | 0.260 | 7,824,000 | -400,000 | 0.45% | 2,034,240 |
| 2019-04-23 | 2019-04-17 | 0.280 | 8,224,000 | -680,000 | 0.47% | 2,302,720 |
| 2019-04-18 | 2019-04-16 | 0.270 | 8,904,000 | +2,220,000 | 0.51% | 2,404,080 |
| 2019-04-01 | 2019-03-28 | 0.245 | 6,684,000 | -300,000 | 0.38% | 1,637,580 |
| 2019-03-26 | 2019-03-22 | 0.241 | 6,984,000 | -40,000 | 0.40% | 1,683,144 |
| 2019-03-22 | 2019-03-20 | 0.238 | 7,024,000 | -180,000 | 0.40% | 1,671,712 |
| 2019-03-19 | 2019-03-15 | 0.238 | 7,204,000 | +200,000 | 0.41% | 1,714,552 |
| 2019-03-15 | 2019-03-13 | 0.247 | 7,004,000 | -200,000 | 0.40% | 1,729,988 |
| 2019-03-14 | 2019-03-12 | 0.250 | 7,204,000 | +30,000 | 0.41% | 1,801,000 |
| 2019-03-12 | 2019-03-08 | 0.248 | 7,174,000 | +290,000 | 0.41% | 1,779,152 |
| 2019-03-08 | 2019-03-06 | 0.255 | 6,884,000 | +110,000 | 0.39% | 1,755,420 |
| 2019-03-07 | 2019-03-05 | 0.255 | 6,774,000 | -400,000 | 0.39% | 1,727,370 |
| 2019-03-06 | 2019-03-04 | 0.247 | 7,174,000 | -280,000 | 0.41% | 1,771,978 |
| 2019-03-01 | 2019-02-27 | 0.235 | 7,454,000 | +210,000 | 0.43% | 1,751,690 |
| 2019-02-27 | 2019-02-25 | 0.260 | 7,244,000 | -280,000 | 0.41% | 1,883,440 |
| 2019-02-26 | 2019-02-22 | 0.244 | 7,524,000 | -100,000 | 0.43% | 1,835,856 |
| 2019-02-25 | 2019-02-21 | 0.233 | 7,624,000 | +350,000 | 0.44% | 1,776,392 |
| 2019-02-22 | 2019-02-20 | 0.230 | 7,274,000 | -30,000 | 0.42% | 1,673,020 |
| 2019-02-21 | 2019-02-19 | 0.227 | 7,304,000 | +110,000 | 0.42% | 1,658,008 |
| 2019-02-20 | 2019-02-18 | 0.225 | 7,194,000 | +200,000 | 0.41% | 1,618,650 |
| 2019-02-18 | 2019-02-14 | 0.223 | 6,994,000 | -100,000 | 0.40% | 1,559,662 |
| 2019-02-15 | 2019-02-13 | 0.225 | 7,094,000 | +250,000 | 0.41% | 1,596,150 |
| 2019-02-11 | 2019-02-04 | 0.229 | 6,844,000 | +290,000 | 0.39% | 1,567,276 |
| 2019-02-08 | 2019-01-31 | 0.208 | 6,554,000 | -310,000 | 0.37% | 1,363,232 |
| 2019-01-31 | 2019-01-29 | 0.196 | 6,864,000 | -290,000 | 0.39% | 1,345,344 |
| 2019-01-30 | 2019-01-28 | 0.195 | 7,154,000 | +290,000 | 0.41% | 1,395,030 |
| 2019-01-22 | 2019-01-18 | 0.190 | 6,864,000 | -300,000 | 0.39% | 1,304,160 |
| 2019-01-21 | 2019-01-17 | 0.196 | 7,164,000 | +250,000 | 0.41% | 1,404,144 |
| 2019-01-16 | 2019-01-14 | 0.194 | 6,914,000 | -350,000 | 0.40% | 1,341,316 |
| 2019-01-15 | 2019-01-11 | 0.192 | 7,264,000 | +350,000 | 0.42% | 1,394,688 |
| 2019-01-14 | 2019-01-10 | 0.190 | 6,914,000 | -400,000 | 0.40% | 1,313,660 |
| 2019-01-11 | 2019-01-09 | 0.190 | 7,314,000 | +400,000 | 0.42% | 1,389,660 |
| 2019-01-10 | 2019-01-08 | 0.187 | 6,914,000 | -280,000 | 0.40% | 1,292,918 |
| 2019-01-09 | 2019-01-07 | 0.189 | 7,194,000 | -250,000 | 0.41% | 1,359,666 |
| 2019-01-04 | 2019-01-02 | 0.198 | 7,444,000 | -70,000 | 0.43% | 1,473,912 |
| 2019-01-03 | 2018-12-31 | 0.205 | 7,514,000 | -100,000 | 0.43% | 1,540,370 |
| 2019-01-02 | 2018-12-27 | 0.219 | 7,614,000 | +20,000 | 0.44% | 1,667,466 |
| 2018-12-28 | 2018-12-24 | 0.219 | 7,594,000 | -350,000 | 0.43% | 1,663,086 |
| 2018-12-20 | 2018-12-18 | 0.216 | 7,944,000 | +380,000 | 0.45% | 1,715,904 |
| 2018-12-19 | 2018-12-17 | 0.223 | 7,564,000 | +200,000 | 0.43% | 1,686,772 |
| 2018-12-17 | 2018-12-13 | 0.225 | 7,364,000 | -40,000 | 0.42% | 1,656,900 |
| 2018-12-14 | 2018-12-12 | 0.224 | 7,404,000 | -50,000 | 0.42% | 1,658,496 |
| 2018-12-12 | 2018-12-10 | 0.213 | 7,454,000 | -360,000 | 0.43% | 1,587,702 |
| 2018-12-11 | 2018-12-07 | 0.214 | 7,814,000 | -200,000 | 0.45% | 1,672,196 |
| 2018-12-07 | 2018-12-05 | 0.221 | 8,014,000 | +200,000 | 0.46% | 1,771,094 |
| 2018-12-05 | 2018-12-03 | 0.223 | 7,814,000 | +440,000 | 0.45% | 1,742,522 |
| 2018-12-04 | 2018-11-30 | 0.223 | 7,374,000 | +50,000 | 0.42% | 1,644,402 |
| 2018-11-29 | 2018-11-27 | 0.227 | 7,324,000 | +200,000 | 0.42% | 1,662,548 |
| 2018-11-28 | 2018-11-26 | 0.227 | 7,124,000 | +1,100,000 | 0.41% | 1,617,148 |
| 2018-11-27 | 2018-11-23 | 0.247 | 6,024,000 | +260,000 | 0.34% | 1,487,928 |
| 2018-11-26 | 2018-11-22 | 0.222 | 5,764,000 | +594,000 | 0.33% | 1,279,608 |
| 2018-11-23 | 2018-11-21 | 0.249 | 5,170,000 | +40,000 | 0.30% | 1,287,330 |
| 2018-11-20 | 2018-11-16 | 0.209 | 5,130,000 | +712,000 | 0.29% | 1,073,196 |
| 2018-10-18 | 2018-10-15 | 0.209 | 4,418,000 | +2,539,452 | 1.26% | 924,246 |
| 2018-10-16 | 2018-10-12 | 0.209 | 1,878,548 | -3,316,615 | 0.63% | 392,992 |
| 2017-06-16 | 2017-06-14 | 0.209 | 5,195,163 | +4,704 | 0.95% | 1,086,828 |
| 2016-10-07 | 2016-10-05 | 0.209 | 5,190,459 | +206,960 | 0.95% | 1,085,844 |
| 2016-09-20 | 2016-09-15 | 0.209 | 4,983,499 | +176,386 | 0.91% | 1,042,548 |
| 2013-11-20 | 2013-11-18 | 0.209 | 4,807,113 | +891,339 | 0.88% | 1,005,648 |
| 2013-06-21 | 2013-06-19 | 0.209 | 3,915,774 | +881,931 | 0.72% | 819,180 |
| 2012-05-10 | 2012-05-08 | 0.209 | 3,033,843 | +176,386 | 0.56% | 634,680 |
| 2012-04-20 | 2012-04-18 | 0.209 | 2,857,457 | -117,591 | 0.52% | 597,780 |
| 2012-03-27 | 2012-03-23 | 0.209 | 2,975,048 | -58,795 | 0.55% | 622,380 |
| 2012-02-07 | 2012-02-03 | 0.209 | 3,033,843 | +651,453 | 0.56% | 634,680 |
| 2011-11-23 | 2011-11-21 | 0.204 | 2,382,390 | -117,591 | 0.44% | 486,240 |
| 2011-11-18 | 2011-11-16 | 0.218 | 2,499,981 | -58,795 | 0.46% | 544,256 |
| 2011-11-14 | 2011-11-10 | 0.213 | 2,558,776 | -58,796 | 0.47% | 544,000 |
| 2011-11-02 | 2011-10-31 | 0.223 | 2,617,572 | -2,352 | 0.48% | 583,212 |
| 2011-11-01 | 2011-10-28 | 0.236 | 2,619,924 | +58,796 | 0.48% | 619,384 |
| 2011-10-31 | 2011-10-27 | 0.230 | 2,561,128 | +82,313 | 0.47% | 588,060 |
| 2011-10-27 | 2011-10-25 | 0.213 | 2,478,815 | +28,222 | 0.45% | 527,000 |
| 2011-10-26 | 2011-10-24 | 0.218 | 2,450,593 | +54,092 | 0.45% | 533,504 |
| 2011-10-17 | 2011-10-13 | 0.238 | 2,396,501 | +145,813 | 0.44% | 570,640 |
| 2011-10-14 | 2011-10-12 | 0.255 | 2,250,688 | +11,759 | 0.41% | 574,200 |
| 2011-10-13 | 2011-10-11 | 0.233 | 2,238,929 | +51,740 | 0.41% | 521,696 |
| 2011-10-06 | 2011-10-03 | 0.231 | 2,187,189 | -51,740 | 0.40% | 505,920 |
| 2011-10-03 | 2011-09-28 | 0.243 | 2,238,929 | -58,796 | 0.41% | 544,544 |
| 2011-09-27 | 2011-09-23 | 0.238 | 2,297,725 | -176,386 | 0.42% | 547,120 |
| 2011-09-12 | 2011-09-08 | 0.255 | 2,474,111 | -126,998 | 0.45% | 631,200 |
| 2011-09-08 | 2011-09-06 | 0.252 | 2,601,109 | -470,363 | 0.48% | 654,752 |
| 2011-09-07 | 2011-09-05 | 0.264 | 3,071,472 | -58,796 | 0.56% | 809,720 |
| 2011-09-05 | 2011-09-01 | 0.250 | 3,130,268 | +58,796 | 0.57% | 782,628 |
| 2011-07-15 | 2011-07-13 | 0.413 | 3,071,472 | +63,499 | 0.56% | 1,269,432 |
| 2011-07-06 | 2011-07-04 | 0.468 | 3,007,973 | -152,868 | 0.55% | 1,406,900 |
| 2011-06-08 | 2011-06-03 | 0.689 | 3,160,841 | -11,759 | 0.58% | 2,177,280 |
| 2011-05-17 | 2011-05-13 | 0.748 | 3,172,600 | -117,591 | 0.58% | 2,374,240 |
| 2011-04-20 | 2011-04-18 | 0.816 | 3,290,191 | -91,721 | 0.81% | 2,686,080 |
| 2011-04-07 | 2011-04-04 | 0.825 | 3,381,912 | +25,870 | 0.83% | 2,789,720 |
| 2011-04-04 | 2011-03-31 | 0.842 | 3,356,042 | -893,690 | 0.83% | 2,825,460 |
| 2011-03-31 | 2011-03-29 | 0.842 | 4,249,732 | +25,870 | 1.05% | 3,577,860 |
| 2011-03-30 | 2011-03-28 | 0.808 | 4,223,862 | -70,555 | 1.04% | 3,412,400 |
| 2011-03-29 | 2011-03-25 | 0.816 | 4,294,417 | +94,073 | 1.06% | 3,505,920 |
| 2011-03-03 | 2011-03-01 | 0.748 | 4,200,344 | -58,796 | 1.03% | 3,143,360 |
| 2011-03-02 | 2011-02-28 | 0.748 | 4,259,140 | +58,796 | 1.05% | 3,187,360 |
| 2011-02-09 | 2011-02-07 | 0.825 | 4,200,344 | -91,721 | 1.03% | 3,464,840 |
| 2011-02-07 | 2011-01-31 | 0.799 | 4,292,065 | +11,759 | 1.06% | 3,431,000 |
| 2011-01-27 | 2011-01-25 | 0.816 | 4,280,306 | +25,870 | 1.05% | 3,494,400 |
| 2011-01-21 | 2011-01-19 | 0.901 | 4,254,436 | -42,333 | 1.05% | 3,835,080 |
| 2011-01-19 | 2011-01-17 | 0.884 | 4,296,769 | -35,277 | 1.06% | 3,800,160 |
| 2011-01-03 | 2010-12-29 | 0.774 | 4,332,046 | -310,440 | 1.07% | 3,352,440 |
| 2010-12-30 | 2010-12-28 | 0.765 | 4,642,486 | -58,795 | 1.14% | 3,553,200 |
| 2010-12-29 | 2010-12-24 | 0.791 | 4,701,281 | -943,078 | 1.16% | 3,718,140 |
| 2010-12-13 | 2010-12-09 | 0.825 | 5,644,359 | -703,194 | 1.39% | 4,656,000 |
| 2010-12-02 | 2010-11-30 | 0.833 | 6,347,553 | +58,796 | 1.56% | 5,290,040 |
| 2010-11-30 | 2010-11-26 | 0.825 | 6,288,757 | +14,111 | 1.55% | 5,187,560 |
| 2010-11-26 | 2010-11-24 | 0.791 | 6,274,646 | +94,072 | 1.54% | 4,962,480 |
| 2010-11-25 | 2010-11-23 | 0.816 | 6,180,574 | -176,386 | 1.52% | 5,045,760 |
| 2010-11-22 | 2010-11-18 | 0.850 | 6,356,960 | -265,755 | 1.56% | 5,406,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 6,622,715 | -136,405 | 1.63% | 5,632,000 |
| 2010-11-17 | 2010-11-15 | 0.901 | 6,759,120 | +23,518 | 1.66% | 6,092,880 |
| 2010-11-05 | 2010-11-03 | 0.935 | 6,735,602 | +35,277 | 1.66% | 6,300,800 |
| 2010-11-04 | 2010-11-02 | 0.986 | 6,700,325 | -16,463 | 1.65% | 6,609,680 |
| 2010-11-03 | 2010-11-01 | 0.935 | 6,716,788 | -35,277 | 1.65% | 6,283,200 |
| 2010-11-02 | 2010-10-29 | 0.935 | 6,752,065 | -435,086 | 1.66% | 6,316,200 |
| 2010-10-29 | 2010-10-27 | 0.918 | 7,187,151 | -35,277 | 1.77% | 6,600,960 |
| 2010-10-28 | 2010-10-26 | 0.918 | 7,222,428 | +58,795 | 1.78% | 6,633,360 |
| 2010-10-27 | 2010-10-25 | 0.901 | 7,163,633 | -87,017 | 1.76% | 6,457,520 |
| 2010-10-21 | 2010-10-19 | 1.020 | 7,250,650 | +1,853,231 | 2.14% | 7,399,200 |
| 2010-10-20 | 2010-10-18 | 1.140 | 5,397,419 | +1,208,834 | 1.59% | 6,150,600 |
| 2010-10-19 | 2010-10-15 | 1.310 | 4,188,585 | +249,292 | 1.24% | 5,485,480 |
| 2010-10-18 | 2010-10-14 | 1.259 | 3,939,293 | -58,795 | 1.16% | 4,958,001 |
| 2010-10-13 | 2010-10-11 | 1.276 | 3,998,088 | -105,832 | 1.18% | 5,100,000 |
| 2010-10-12 | 2010-10-08 | 1.242 | 4,103,920 | +58,796 | 1.21% | 5,095,400 |
| 2010-10-11 | 2010-10-07 | 1.174 | 4,045,124 | -79,962 | 1.19% | 4,747,200 |
| 2010-10-08 | 2010-10-06 | 1.157 | 4,125,086 | +21,166 | 1.22% | 4,770,880 |
| 2010-10-07 | 2010-10-05 | 1.157 | 4,103,920 | +70,555 | 1.21% | 4,746,400 |
| 2010-10-06 | 2010-10-04 | 1.157 | 4,033,365 | -131,702 | 1.19% | 4,664,800 |
| 2010-10-04 | 2010-09-29 | 1.140 | 4,165,067 | -164,627 | 1.23% | 4,746,280 |
| 2010-09-30 | 2010-09-28 | 1.123 | 4,329,694 | -18,815 | 1.28% | 4,860,240 |
| 2010-09-28 | 2010-09-24 | 1.123 | 4,348,509 | +18,815 | 1.28% | 4,881,360 |
| 2010-09-22 | 2010-09-20 | 1.123 | 4,329,694 | -61,147 | 1.28% | 4,860,240 |
| 2010-09-20 | 2010-09-16 | 1.106 | 4,390,841 | +61,147 | 1.30% | 4,854,200 |
| 2010-09-07 | 2010-09-03 | 0.884 | 4,329,694 | -28,222 | 1.28% | 3,829,280 |
| 2010-08-31 | 2010-08-27 | 0.680 | 4,357,916 | +126,998 | 1.29% | 2,964,800 |
| 2010-08-17 | 2010-08-13 | 0.952 | 4,230,918 | -117,591 | 1.25% | 4,029,760 |
| 2010-08-09 | 2010-08-05 | 0.918 | 4,348,509 | -94,072 | 1.28% | 3,993,840 |
| 2010-08-06 | 2010-08-04 | 0.918 | 4,442,581 | -47,037 | 1.31% | 4,080,240 |
| 2010-08-05 | 2010-08-03 | 0.935 | 4,489,618 | -176,386 | 1.33% | 4,199,800 |
| 2010-07-06 | 2010-07-02 | 0.884 | 4,666,004 | -23,518 | 1.38% | 4,126,720 |
| 2010-07-02 | 2010-06-29 | 0.901 | 4,689,522 | -176,386 | 1.38% | 4,227,280 |
| 2010-06-28 | 2010-06-24 | 0.935 | 4,865,908 | -11,759 | 1.44% | 4,551,800 |
| 2010-06-23 | 2010-06-21 | 0.969 | 4,877,667 | +23,518 | 1.44% | 4,728,720 |
| 2010-06-21 | 2010-06-17 | 1.037 | 4,854,149 | +317,495 | 1.43% | 5,036,160 |
| 2010-06-18 | 2010-06-15 | 0.935 | 4,536,654 | +105,832 | 1.34% | 4,243,800 |
| 2010-06-09 | 2010-06-07 | 0.918 | 4,430,822 | +35,277 | 1.31% | 4,069,440 |
| 2010-05-28 | 2010-05-26 | 0.901 | 4,395,545 | -11,759 | 1.30% | 3,962,280 |
| 2010-05-27 | 2010-05-25 | 0.884 | 4,407,304 | +14,111 | 1.30% | 3,897,920 |
| 2010-05-26 | 2010-05-24 | 0.969 | 4,393,193 | -39,981 | 1.30% | 4,259,040 |
| 2010-05-25 | 2010-05-20 | 0.901 | 4,433,174 | -2,352 | 1.31% | 3,996,200 |
| 2010-05-12 | 2010-05-10 | 0.918 | 4,435,526 | +11,759 | 1.31% | 4,073,760 |
| 2010-05-10 | 2010-05-06 | 0.901 | 4,423,767 | -2,352 | 1.31% | 3,987,720 |
| 2010-05-07 | 2010-05-05 | 0.935 | 4,426,119 | +11,760 | 1.31% | 4,140,400 |
| 2010-04-28 | 2010-04-26 | 1.020 | 4,414,359 | +298,680 | 1.30% | 4,504,800 |
| 2010-04-27 | 2010-04-23 | 0.986 | 4,115,679 | -98,776 | 1.22% | 4,060,000 |
| 2010-04-23 | 2010-04-21 | 1.055 | 4,214,455 | +58,795 | 1.24% | 4,444,160 |
| 2010-04-22 | 2010-04-20 | 1.072 | 4,155,660 | -2,351 | 1.23% | 4,452,840 |
| 2010-04-21 | 2010-04-19 | 1.055 | 4,158,011 | +14,110 | 1.23% | 4,384,640 |
| 2010-04-20 | 2010-04-16 | 1.157 | 4,143,901 | +32,926 | 1.22% | 4,792,640 |
| 2010-04-19 | 2010-04-15 | 1.174 | 4,110,975 | +166,979 | 1.21% | 4,824,480 |
| 2010-04-16 | 2010-04-14 | 1.191 | 3,943,996 | -72,906 | 1.16% | 4,695,600 |
| 2010-04-13 | 2010-04-09 | 1.191 | 4,016,902 | +2,351 | 1.19% | 4,782,399 |
| 2010-04-12 | 2010-04-08 | 1.225 | 4,014,551 | +197,553 | 1.19% | 4,916,160 |
| 2010-04-07 | 2010-03-31 | 1.259 | 3,816,998 | +47,036 | 1.13% | 4,804,080 |
| 2010-03-30 | 2010-03-26 | 1.242 | 3,769,962 | -11,759 | 1.11% | 4,680,760 |
| 2010-03-29 | 2010-03-25 | 1.242 | 3,781,721 | +270,459 | 1.12% | 4,695,360 |
| 2010-03-26 | 2010-03-24 | 1.259 | 3,511,262 | +148,164 | 1.04% | 4,419,280 |
| 2010-03-25 | 2010-03-23 | 1.242 | 3,363,098 | +63,500 | 0.99% | 4,175,601 |
| 2010-03-22 | 2010-03-18 | 1.242 | 3,299,598 | +293,977 | 0.97% | 4,096,759 |
| 2010-03-15 | 2010-03-11 | 1.242 | 3,005,621 | +32,925 | 0.89% | 3,731,759 |
| 2010-03-12 | 2010-03-10 | 1.259 | 2,972,696 | +117,591 | 0.88% | 3,741,440 |
| 2010-03-10 | 2010-03-08 | 1.208 | 2,855,105 | +82,313 | 0.84% | 3,447,760 |
| 2010-03-08 | 2010-03-04 | 1.259 | 2,772,792 | +9,408 | 0.82% | 3,489,841 |
| 2010-03-05 | 2010-03-03 | 1.276 | 2,763,384 | +35,277 | 0.82% | 3,525,000 |
| 2010-03-03 | 2010-03-01 | 1.344 | 2,728,107 | +25,870 | 0.81% | 3,665,600 |
| 2010-02-25 | 2010-02-23 | 1.242 | 2,702,237 | +7,055 | 0.80% | 3,355,080 |
| 2010-02-18 | 2010-02-12 | 1.344 | 2,695,182 | +7,056 | 0.80% | 3,621,360 |
| 2010-02-09 | 2010-02-05 | 1.191 | 2,688,126 | +7,055 | 0.79% | 3,200,400 |
| 2010-02-05 | 2010-02-03 | 1.293 | 2,681,071 | +25,870 | 0.79% | 3,465,600 |
| 2010-02-03 | 2010-02-01 | 1.327 | 2,655,201 | +16,463 | 0.78% | 3,522,480 |
| 2010-01-29 | 2010-01-27 | 1.310 | 2,638,738 | -28,222 | 0.78% | 3,455,760 |
| 2010-01-28 | 2010-01-26 | 1.259 | 2,666,960 | -16,463 | 0.79% | 3,356,640 |
| 2010-01-25 | 2010-01-21 | 1.310 | 2,683,423 | -16,462 | 0.79% | 3,514,281 |
| 2010-01-22 | 2010-01-20 | 1.327 | 2,699,885 | -4,704 | 0.80% | 3,581,760 |
| 2010-01-21 | 2010-01-19 | 1.327 | 2,704,589 | +35,277 | 0.80% | 3,588,000 |
| 2010-01-20 | 2010-01-18 | 1.327 | 2,669,312 | +23,519 | 0.79% | 3,541,200 |
| 2010-01-19 | 2010-01-15 | 1.310 | 2,645,793 | -54,092 | 0.78% | 3,464,999 |
| 2010-01-18 | 2010-01-14 | 1.310 | 2,699,885 | +23,518 | 0.80% | 3,535,840 |
| 2010-01-15 | 2010-01-13 | 1.310 | 2,676,367 | +152,868 | 0.79% | 3,505,040 |
| 2010-01-14 | 2010-01-12 | 1.327 | 2,523,499 | -58,795 | 0.75% | 3,347,760 |
| 2010-01-12 | 2010-01-08 | 1.293 | 2,582,294 | +35,277 | 0.76% | 3,337,919 |
| 2010-01-08 | 2010-01-06 | 1.310 | 2,547,017 | +380,994 | 0.75% | 3,335,640 |
| 2010-01-07 | 2010-01-05 | 1.293 | 2,166,023 | +162,275 | 0.64% | 2,799,840 |
| 2010-01-06 | 2010-01-04 | 1.327 | 2,003,748 | +25,870 | 0.59% | 2,658,241 |
| 2010-01-05 | 2009-12-31 | 1.361 | 1,977,878 | +72,907 | 0.58% | 2,691,201 |
| 2010-01-04 | 2009-12-29 | 1.293 | 1,904,971 | +84,665 | 0.56% | 2,462,400 |
| 2009-12-30 | 2009-12-28 | 1.293 | 1,820,306 | -14,111 | 0.54% | 2,352,960 |
| 2009-12-29 | 2009-12-24 | 1.293 | 1,834,417 | -9,148,566 | 0.54% | 2,371,200 |
| 2009-12-28 | 2009-12-22 | 1.276 | 10,982,983 | +47,037 | 3.24% | 14,010,000 |
| 2009-12-23 | 2009-12-21 | 1.293 | 10,935,946 | +23,518 | 3.23% | 14,135,999 |
| 2009-12-22 | 2009-12-18 | 1.344 | 10,912,428 | +28,221 | 3.22% | 14,662,400 |
| 2009-12-17 | 2009-12-15 | 1.378 | 10,884,207 | +25,870 | 3.21% | 14,994,721 |
| 2009-12-16 | 2009-12-14 | 1.344 | 10,858,337 | +119,943 | 3.21% | 14,589,721 |
| 2009-12-15 | 2009-12-11 | 1.412 | 10,738,394 | +221,071 | 3.17% | 15,159,120 |
| 2009-12-14 | 2009-12-10 | 1.327 | 10,517,323 | +23,518 | 3.11% | 13,952,640 |
| 2009-12-11 | 2009-12-09 | 1.446 | 10,493,805 | -818,432 | 3.10% | 15,170,800 |
| 2009-11-30 | 2009-11-26 | 1.225 | 11,312,237 | +503,289 | 3.34% | 13,852,800 |
| 2009-11-27 | 2009-11-25 | 1.191 | 10,808,948 | +54,091 | 3.19% | 12,868,800 |
| 2009-11-26 | 2009-11-24 | 1.191 | 10,754,857 | +14,111 | 3.18% | 12,804,400 |
| 2009-11-25 | 2009-11-23 | 1.208 | 10,740,746 | -11,759 | 3.17% | 12,970,280 |
| 2009-11-20 | 2009-11-18 | 1.191 | 10,752,505 | -28,222 | 3.18% | 12,801,600 |
| 2009-11-18 | 2009-11-16 | 1.242 | 10,780,727 | +70,555 | 3.18% | 13,385,281 |
| 2009-11-16 | 2009-11-12 | 1.191 | 10,710,172 | +56,444 | 3.16% | 12,751,200 |
| 2009-11-09 | 2009-11-05 | 1.225 | 10,653,728 | -18,815 | 3.15% | 13,046,399 |
| 2009-11-05 | 2009-11-03 | 1.276 | 10,672,543 | -47,036 | 3.15% | 13,614,000 |
| 2009-10-28 | 2009-10-23 | 1.293 | 10,719,579 | +47,036 | 3.17% | 13,856,320 |
| 2009-10-23 | 2009-10-21 | 1.344 | 10,672,543 | -4,704 | 3.15% | 14,340,080 |
| 2009-10-22 | 2009-10-20 | 1.361 | 10,677,247 | -2,351 | 3.15% | 14,528,000 |
| 2009-10-20 | 2009-10-16 | 1.361 | 10,679,598 | -28,222 | 3.15% | 14,531,199 |
| 2009-10-19 | 2009-10-15 | 1.327 | 10,707,820 | -21,167 | 3.16% | 14,205,360 |
| 2009-10-13 | 2009-10-09 | 1.344 | 10,728,987 | +21,167 | 3.17% | 14,415,921 |
| 2009-10-12 | 2009-10-08 | 1.361 | 10,707,820 | +18,814 | 3.16% | 14,569,600 |
| 2009-10-07 | 2009-10-05 | 1.361 | 10,689,006 | +32,926 | 3.16% | 14,544,000 |
| 2009-10-05 | 2009-09-30 | 1.225 | 10,656,080 | +18,814 | 3.15% | 13,049,280 |
| 2009-10-02 | 2009-09-29 | 1.293 | 10,637,266 | +2,352 | 3.14% | 13,749,920 |
| 2009-09-28 | 2009-09-24 | 1.429 | 10,634,914 | -105,832 | 3.14% | 15,193,920 |
| 2009-09-25 | 2009-09-23 | 1.395 | 10,740,746 | -37,629 | 3.17% | 14,979,760 |
| 2009-09-22 | 2009-09-18 | 1.259 | 10,778,375 | -37,629 | 3.18% | 13,565,680 |
| 2009-09-18 | 2009-09-16 | 1.174 | 10,816,004 | -21,166 | 3.19% | 12,693,240 |
| 2009-09-14 | 2009-09-10 | 1.106 | 10,837,170 | -2,352 | 3.20% | 11,980,800 |
| 2009-09-08 | 2009-09-04 | 1.123 | 10,839,522 | +176,386 | 3.20% | 12,167,760 |
| 2009-09-03 | 2009-09-01 | 1.089 | 10,663,136 | +30,574 | 3.15% | 11,607,040 |
| 2009-09-02 | 2009-08-31 | 1.072 | 10,632,562 | -4,038,069 | 3.14% | 11,392,920 |
| 2009-08-31 | 2009-08-27 | 1.072 | 14,670,631 | +23,518 | 4.33% | 15,719,760 |
| 2009-08-28 | 2009-08-26 | 1.089 | 14,647,113 | +2,352 | 4.33% | 15,943,680 |
| 2009-08-26 | 2009-08-24 | 1.276 | 14,644,761 | -689,082 | 4.32% | 18,681,000 |
| 2009-08-25 | 2009-08-21 | 1.344 | 15,333,843 | +7,055 | 4.53% | 20,603,200 |
| 2009-08-24 | 2009-08-20 | 1.293 | 15,326,788 | +4,704 | 4.53% | 19,811,680 |
| 2009-08-18 | 2009-08-14 | 1.208 | 15,322,084 | +11,759 | 4.52% | 18,502,600 |
| 2009-08-17 | 2009-08-13 | 1.276 | 15,310,325 | +11,759 | 4.52% | 19,530,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 15,298,566 | +16,463 | 4.52% | 21,336,400 |
| 2009-08-13 | 2009-08-11 | 1.276 | 15,282,103 | +7,055 | 4.51% | 19,494,000 |
| 2009-08-12 | 2009-08-10 | 1.276 | 15,275,048 | -16,463 | 4.51% | 19,485,000 |
| 2009-08-11 | 2009-08-07 | 1.429 | 15,291,511 | -7,055 | 4.52% | 21,846,721 |
| 2009-08-07 | 2009-08-05 | 1.531 | 15,298,566 | +7,055 | 4.52% | 23,418,000 |
| 2009-08-06 | 2009-08-04 | 1.565 | 15,291,511 | -1,138,279 | 4.52% | 23,927,361 |
| 2009-08-05 | 2009-08-03 | 1.871 | 16,429,790 | -555,028 | 4.85% | 30,738,401 |
| 2009-08-04 | 2009-07-31 | 1.973 | 16,984,818 | -28,222 | 5.02% | 33,510,079 |
| 2009-08-03 | 2009-07-30 | 2.058 | 17,013,040 | -185,794 | 5.02% | 35,012,560 |
| 2009-07-31 | 2009-07-29 | 2.177 | 17,198,834 | +322,199 | 5.08% | 37,442,561 |
| 2009-07-30 | 2009-07-28 | 2.075 | 16,876,635 | +30,574 | 4.98% | 35,018,880 |
| 2009-07-27 | 2009-07-23 | 2.041 | 16,846,061 | -7,056 | 4.97% | 34,382,400 |
| 2009-07-24 | 2009-07-22 | 2.075 | 16,853,117 | -16,462 | 4.98% | 34,970,081 |
| 2009-07-23 | 2009-07-21 | 2.126 | 16,869,579 | +47,036 | 4.98% | 35,864,999 |
| 2009-07-22 | 2009-07-20 | 2.126 | 16,822,543 | -7,055 | 4.97% | 35,765,000 |
| 2009-07-20 | 2009-07-16 | 2.126 | 16,829,598 | +35,277 | 4.97% | 35,779,999 |
| 2009-07-17 | 2009-07-15 | 2.347 | 16,794,321 | +72,906 | 4.96% | 39,418,319 |
| 2009-07-16 | 2009-07-14 | 2.296 | 16,721,415 | -103,480 | 4.94% | 38,394,000 |
| 2009-07-15 | 2009-07-13 | 2.466 | 16,824,895 | -108,183 | 4.97% | 41,493,200 |
| 2009-07-14 | 2009-07-10 | 2.262 | 16,933,078 | +23,518 | 5.00% | 38,303,999 |
| 2009-07-13 | 2009-07-09 | 2.262 | 16,909,560 | +32,925 | 4.99% | 38,250,799 |
| 2009-07-10 | 2009-07-08 | 2.126 | 16,876,635 | -9,407 | 4.98% | 35,880,000 |
| 2009-07-09 | 2009-07-07 | 2.160 | 16,886,042 | -49,388 | 4.99% | 36,474,400 |
| 2009-07-07 | 2009-07-03 | 1.769 | 16,935,430 | -30,574 | 5.00% | 29,956,160 |
| 2009-07-06 | 2009-07-02 | 1.701 | 16,966,004 | +44,685 | 5.01% | 28,856,000 |
| 2009-07-03 | 2009-06-30 | 1.956 | 16,921,319 | +7,055 | 5.00% | 33,096,999 |
| 2009-07-02 | 2009-06-29 | 1.871 | 16,914,264 | +72,906 | 4.99% | 31,644,800 |
| 2009-06-30 | 2009-06-26 | 1.803 | 16,841,358 | +124,647 | 4.97% | 30,362,641 |
| 2009-06-29 | 2009-06-25 | 1.803 | 16,716,711 | +143,461 | 4.94% | 30,137,919 |
| 2009-06-26 | 2009-06-24 | 1.106 | 16,573,250 | -56,444 | 4.89% | 18,322,199 |
| 2009-06-25 | 2009-06-23 | 1.106 | 16,629,694 | -68,203 | 4.91% | 18,384,600 |
| 2009-06-24 | 2009-06-22 | 1.259 | 16,697,897 | -28,222 | 4.93% | 21,016,000 |
| 2009-06-15 | 2009-06-11 | 1.191 | 16,726,119 | +58,796 | 4.94% | 19,913,601 |
| 2009-06-11 | 2009-06-09 | 1.157 | 16,667,323 | +58,795 | 4.92% | 19,276,640 |
| 2009-06-10 | 2009-06-08 | 1.020 | 16,608,528 | +58,796 | 4.90% | 16,948,800 |
| 2009-05-06 | 2009-05-04 | 0.969 | 16,549,732 | +58,795 | 4.89% | 16,044,360 |
| 2008-10-14 | 2008-10-10 | 0.935 | 16,490,937 | -2,352 | 4.87% | 15,426,400 |
| 2008-05-30 | 2008-05-28 | 1.322 | 16,493,289 | -476,817 | 4.87% | 21,811,048 |
| 2007-09-25 | 2007-09-21 | 1.025 | 16,970,106 | +16,938,649 | 4.87% | 17,392,240 |
| 2007-08-31 | 2007-08-29 | 1.108 | 31,457 | -108,892 | 0.01% | 34,839 |
| 2007-07-12 | 2007-07-10 | 1.289 | 140,349 | -60,495 | 0.05% | 180,960 |
| 2007-06-26 | 2007-06-22 | 1.108 | 200,844 | 0.07% | 222,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy