History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 4,818,000 | +0 | 0.22% | 1,132,230 |
| 2025-10-13 | 2025-10-09 | 0.238 | 4,818,000 | +0 | 0.22% | 1,146,684 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,818,000 | +0 | 0.22% | 1,276,770 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,818,000 | +0 | 0.22% | 1,276,770 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,818,000 | +0 | 0.22% | 1,349,040 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,818,000 | +0 | 0.22% | 1,349,040 |
| 2025-09-30 | 2025-09-26 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-09-29 | 2025-09-25 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,818,000 | +0 | 0.22% | 1,300,860 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,818,000 | +0 | 0.22% | 1,300,860 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,818,000 | +0 | 0.22% | 1,373,130 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,818,000 | +0 | 0.22% | 1,204,500 |
| 2025-09-22 | 2025-09-18 | 0.243 | 4,818,000 | +0 | 0.22% | 1,170,774 |
| 2025-09-19 | 2025-09-17 | 0.230 | 4,818,000 | +0 | 0.22% | 1,108,140 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,818,000 | +0 | 0.22% | 1,108,140 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,818,000 | +0 | 0.22% | 1,108,140 |
| 2025-09-16 | 2025-09-12 | 0.237 | 4,818,000 | +0 | 0.22% | 1,141,866 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,818,000 | +0 | 0.22% | 1,161,138 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,818,000 | +0 | 0.22% | 1,161,138 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,818,000 | +0 | 0.22% | 1,165,956 |
| 2025-09-10 | 2025-09-08 | 0.232 | 4,818,000 | +0 | 0.22% | 1,117,776 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,818,000 | +0 | 0.22% | 1,146,684 |
| 2025-09-08 | 2025-09-04 | 0.243 | 4,818,000 | +0 | 0.22% | 1,170,774 |
| 2025-09-05 | 2025-09-03 | 0.260 | 4,818,000 | +0 | 0.22% | 1,252,680 |
| 2025-09-04 | 2025-09-02 | 0.226 | 4,818,000 | +0 | 0.22% | 1,088,868 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,818,000 | +0 | 0.22% | 978,054 |
| 2025-09-02 | 2025-08-29 | 0.205 | 4,818,000 | +0 | 0.22% | 987,690 |
| 2025-09-01 | 2025-08-28 | 0.227 | 4,818,000 | +0 | 0.22% | 1,093,686 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,818,000 | +0 | 0.22% | 1,204,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,818,000 | +0 | 0.22% | 1,228,590 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,818,000 | +0 | 0.22% | 1,300,860 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,818,000 | +0 | 0.22% | 1,300,860 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,818,000 | +0 | 0.22% | 1,324,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 4,818,000 | +0 | 0.22% | 1,324,950 |
| 2025-08-21 | 2025-08-19 | 0.285 | 4,818,000 | +0 | 0.22% | 1,373,130 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-08-19 | 2025-08-15 | 0.285 | 4,818,000 | +0 | 0.22% | 1,373,130 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,818,000 | +0 | 0.22% | 1,493,580 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,818,000 | +0 | 0.22% | 1,517,670 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,818,000 | +0 | 0.22% | 1,493,580 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,818,000 | +0 | 0.22% | 1,469,490 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,818,000 | +0 | 0.22% | 1,373,130 |
| 2025-07-30 | 2025-07-28 | 0.270 | 4,818,000 | +0 | 0.22% | 1,300,860 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,818,000 | +0 | 0.22% | 1,373,130 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,818,000 | +0 | 0.22% | 1,373,130 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-07-15 | 2025-07-11 | 0.315 | 4,818,000 | +0 | 0.22% | 1,517,670 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,818,000 | +0 | 0.22% | 1,469,490 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,818,000 | +0 | 0.22% | 1,469,490 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-07-09 | 2025-07-07 | 0.305 | 4,818,000 | +0 | 0.22% | 1,469,490 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,818,000 | +0 | 0.22% | 1,421,310 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,818,000 | +0 | 0.22% | 1,469,490 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,818,000 | +0 | 0.22% | 1,493,580 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,818,000 | +0 | 0.22% | 1,541,760 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,818,000 | +0 | 0.22% | 1,493,580 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,818,000 | +0 | 0.22% | 1,493,580 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,818,000 | +0 | 0.22% | 1,493,580 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2025-06-20 | 2025-06-18 | 0.335 | 4,818,000 | +0 | 0.22% | 1,614,030 |
| 2025-06-19 | 2025-06-17 | 0.350 | 4,818,000 | +0 | 0.22% | 1,686,300 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,818,000 | +0 | 0.22% | 1,734,480 |
| 2025-06-17 | 2025-06-13 | 0.365 | 4,818,000 | +0 | 0.22% | 1,758,570 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,818,000 | +0 | 0.22% | 1,782,660 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,818,000 | +0 | 0.22% | 1,854,930 |
| 2025-06-12 | 2025-06-10 | 0.380 | 4,818,000 | +0 | 0.22% | 1,830,840 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,818,000 | +0 | 0.22% | 1,854,930 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,818,000 | +0 | 0.22% | 1,854,930 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,818,000 | +0 | 0.22% | 1,879,020 |
| 2025-06-06 | 2025-06-04 | 0.385 | 4,818,000 | +0 | 0.22% | 1,854,930 |
| 2025-06-05 | 2025-06-03 | 0.390 | 4,818,000 | +0 | 0.22% | 1,879,020 |
| 2025-06-04 | 2025-06-02 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,818,000 | +0 | 0.22% | 1,951,290 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4,818,000 | +0 | 0.22% | 1,951,290 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,818,000 | +0 | 0.22% | 1,999,470 |
| 2025-05-28 | 2025-05-26 | 0.420 | 4,818,000 | +0 | 0.22% | 2,023,560 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4,818,000 | +0 | 0.22% | 1,951,290 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,818,000 | +0 | 0.22% | 1,999,470 |
| 2025-05-22 | 2025-05-20 | 0.440 | 4,818,000 | +0 | 0.22% | 2,119,920 |
| 2025-05-21 | 2025-05-19 | 0.440 | 4,818,000 | +0 | 0.22% | 2,119,920 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,818,000 | +0 | 0.22% | 1,638,120 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,818,000 | +0 | 0.22% | 1,276,770 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,818,000 | +0 | 0.22% | 1,397,220 |
| 2025-05-15 | 2025-05-13 | 0.315 | 4,818,000 | +0 | 0.22% | 1,517,670 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2025-05-13 | 2025-05-09 | 0.475 | 4,818,000 | +0 | 0.22% | 2,288,550 |
| 2025-05-12 | 2025-05-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-05-09 | 2025-05-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-05-08 | 2025-05-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-05-07 | 2025-05-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-05-02 | 2025-04-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-30 | 2025-04-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-29 | 2025-04-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-28 | 2025-04-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-25 | 2025-04-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-23 | 2025-04-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-22 | 2025-04-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-17 | 2025-04-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-16 | 2025-04-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-15 | 2025-04-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-14 | 2025-04-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-11 | 2025-04-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-10 | 2025-04-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-09 | 2025-04-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-08 | 2025-04-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-07 | 2025-04-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-31 | 2025-03-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-25 | 2025-03-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-24 | 2025-03-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-21 | 2025-03-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-20 | 2025-03-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-19 | 2025-03-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-18 | 2025-03-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-17 | 2025-03-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-14 | 2025-03-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-13 | 2025-03-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-12 | 2025-03-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-11 | 2025-03-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-10 | 2025-03-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-07 | 2025-03-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-06 | 2025-03-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-05 | 2025-03-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-04 | 2025-02-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-03-03 | 2025-02-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-28 | 2025-02-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-27 | 2025-02-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-26 | 2025-02-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-25 | 2025-02-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-24 | 2025-02-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-21 | 2025-02-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-17 | 2025-02-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-14 | 2025-02-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-13 | 2025-02-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-12 | 2025-02-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-11 | 2025-02-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-10 | 2025-02-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-07 | 2025-02-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-05 | 2025-02-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-04 | 2025-01-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-27 | 2025-01-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-24 | 2025-01-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-23 | 2025-01-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-22 | 2025-01-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-21 | 2025-01-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-20 | 2025-01-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-17 | 2025-01-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-16 | 2025-01-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-15 | 2025-01-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-14 | 2025-01-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-13 | 2025-01-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-10 | 2025-01-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-09 | 2025-01-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-08 | 2025-01-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-07 | 2025-01-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-06 | 2025-01-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-03 | 2024-12-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2025-01-02 | 2024-12-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-30 | 2024-12-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-23 | 2024-12-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-20 | 2024-12-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-19 | 2024-12-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-18 | 2024-12-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-17 | 2024-12-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-16 | 2024-12-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-13 | 2024-12-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-12 | 2024-12-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-11 | 2024-12-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-10 | 2024-12-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-09 | 2024-12-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-06 | 2024-12-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-04 | 2024-12-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-03 | 2024-11-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-12-02 | 2024-11-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-29 | 2024-11-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-28 | 2024-11-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-27 | 2024-11-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-26 | 2024-11-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-25 | 2024-11-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-22 | 2024-11-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-21 | 2024-11-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-20 | 2024-11-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-19 | 2024-11-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-18 | 2024-11-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-15 | 2024-11-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-14 | 2024-11-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-13 | 2024-11-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-12 | 2024-11-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-11 | 2024-11-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-08 | 2024-11-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-07 | 2024-11-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-06 | 2024-11-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-05 | 2024-11-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-04 | 2024-10-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-11-01 | 2024-10-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-31 | 2024-10-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-30 | 2024-10-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-29 | 2024-10-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-28 | 2024-10-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-25 | 2024-10-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-24 | 2024-10-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-23 | 2024-10-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-22 | 2024-10-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-21 | 2024-10-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-18 | 2024-10-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-17 | 2024-10-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-16 | 2024-10-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-15 | 2024-10-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-14 | 2024-10-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-10 | 2024-10-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-08 | 2024-10-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-03 | 2024-09-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-10-02 | 2024-09-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-30 | 2024-09-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-27 | 2024-09-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-26 | 2024-09-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-25 | 2024-09-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-24 | 2024-09-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-23 | 2024-09-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-20 | 2024-09-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-19 | 2024-09-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-17 | 2024-09-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-16 | 2024-09-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-13 | 2024-09-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-12 | 2024-09-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-11 | 2024-09-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-10 | 2024-09-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-09 | 2024-09-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-05 | 2024-09-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-04 | 2024-09-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-03 | 2024-08-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-09-02 | 2024-08-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-30 | 2024-08-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-29 | 2024-08-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-28 | 2024-08-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-27 | 2024-08-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-26 | 2024-08-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-23 | 2024-08-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-22 | 2024-08-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-21 | 2024-08-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-20 | 2024-08-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-19 | 2024-08-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-16 | 2024-08-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-15 | 2024-08-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-14 | 2024-08-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-13 | 2024-08-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-12 | 2024-08-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-09 | 2024-08-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-08 | 2024-08-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-07 | 2024-08-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-06 | 2024-08-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-05 | 2024-08-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-02 | 2024-07-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-08-01 | 2024-07-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-31 | 2024-07-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-30 | 2024-07-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-29 | 2024-07-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-26 | 2024-07-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-25 | 2024-07-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-24 | 2024-07-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-23 | 2024-07-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-22 | 2024-07-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-18 | 2024-07-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-17 | 2024-07-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-16 | 2024-07-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-15 | 2024-07-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-12 | 2024-07-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-11 | 2024-07-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-10 | 2024-07-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-09 | 2024-07-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-08 | 2024-07-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-05 | 2024-07-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-04 | 2024-07-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-03 | 2024-06-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-07-02 | 2024-06-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-28 | 2024-06-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-27 | 2024-06-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-26 | 2024-06-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-25 | 2024-06-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-24 | 2024-06-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-21 | 2024-06-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-20 | 2024-06-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-19 | 2024-06-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-18 | 2024-06-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-17 | 2024-06-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-14 | 2024-06-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-13 | 2024-06-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-12 | 2024-06-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-11 | 2024-06-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-07 | 2024-06-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-06 | 2024-06-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-05 | 2024-06-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-04 | 2024-05-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-06-03 | 2024-05-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-31 | 2024-05-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-30 | 2024-05-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-29 | 2024-05-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-28 | 2024-05-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-27 | 2024-05-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-24 | 2024-05-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-23 | 2024-05-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-21 | 2024-05-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-20 | 2024-05-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-17 | 2024-05-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-16 | 2024-05-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-14 | 2024-05-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-13 | 2024-05-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-10 | 2024-05-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-09 | 2024-05-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-08 | 2024-05-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-03 | 2024-04-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-05-02 | 2024-04-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-30 | 2024-04-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-29 | 2024-04-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-26 | 2024-04-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-25 | 2024-04-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-24 | 2024-04-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-23 | 2024-04-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-22 | 2024-04-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-19 | 2024-04-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-18 | 2024-04-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-17 | 2024-04-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-16 | 2024-04-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-15 | 2024-04-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-12 | 2024-04-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-11 | 2024-04-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-10 | 2024-04-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-09 | 2024-04-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-08 | 2024-04-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-05 | 2024-04-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-03 | 2024-03-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-04-02 | 2024-03-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-27 | 2024-03-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-26 | 2024-03-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-25 | 2024-03-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-22 | 2024-03-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-21 | 2024-03-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-20 | 2024-03-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-19 | 2024-03-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-15 | 2024-03-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-14 | 2024-03-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-13 | 2024-03-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-12 | 2024-03-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-11 | 2024-03-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-08 | 2024-03-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-07 | 2024-03-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-06 | 2024-03-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-05 | 2024-03-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-04 | 2024-02-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-03-01 | 2024-02-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-29 | 2024-02-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-28 | 2024-02-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-27 | 2024-02-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-26 | 2024-02-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-23 | 2024-02-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-21 | 2024-02-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-19 | 2024-02-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-16 | 2024-02-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-15 | 2024-02-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-14 | 2024-02-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-08 | 2024-02-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-07 | 2024-02-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-06 | 2024-02-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-05 | 2024-02-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-02 | 2024-01-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-02-01 | 2024-01-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-31 | 2024-01-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-30 | 2024-01-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-29 | 2024-01-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-26 | 2024-01-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-25 | 2024-01-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-23 | 2024-01-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-22 | 2024-01-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-19 | 2024-01-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-18 | 2024-01-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-17 | 2024-01-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-16 | 2024-01-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-15 | 2024-01-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-12 | 2024-01-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-11 | 2024-01-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-10 | 2024-01-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-09 | 2024-01-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-08 | 2024-01-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-05 | 2024-01-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-04 | 2024-01-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2024-01-02 | 2023-12-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-29 | 2023-12-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-28 | 2023-12-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-22 | 2023-12-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-21 | 2023-12-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-20 | 2023-12-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-19 | 2023-12-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-18 | 2023-12-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-15 | 2023-12-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-14 | 2023-12-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-13 | 2023-12-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-12 | 2023-12-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-11 | 2023-12-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-08 | 2023-12-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-07 | 2023-12-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-04 | 2023-11-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-12-01 | 2023-11-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-30 | 2023-11-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-29 | 2023-11-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-28 | 2023-11-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-24 | 2023-11-22 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-23 | 2023-11-21 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-22 | 2023-11-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-21 | 2023-11-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-20 | 2023-11-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-17 | 2023-11-15 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-16 | 2023-11-14 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-15 | 2023-11-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-14 | 2023-11-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-13 | 2023-11-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-10 | 2023-11-08 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-09 | 2023-11-07 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-08 | 2023-11-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-07 | 2023-11-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-06 | 2023-11-02 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-03 | 2023-11-01 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-02 | 2023-10-31 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-11-01 | 2023-10-30 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-31 | 2023-10-27 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-30 | 2023-10-26 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-27 | 2023-10-25 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-26 | 2023-10-24 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-25 | 2023-10-20 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-24 | 2023-10-19 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-20 | 2023-10-18 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-19 | 2023-10-17 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-18 | 2023-10-16 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-17 | 2023-10-13 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-13 | 2023-10-11 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-11 | 2023-10-09 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-10 | 2023-10-06 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-09 | 2023-10-05 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-06 | 2023-10-04 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-05 | 2023-10-03 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-04 | 2023-09-29 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-10-03 | 2023-09-28 | 0.850 | 4,818,000 | +0 | 0.22% | 4,095,300 |
| 2023-09-29 | 2023-09-27 | 0.810 | 4,818,000 | +0 | 0.22% | 3,902,580 |
| 2023-09-28 | 2023-09-26 | 0.730 | 4,818,000 | +0 | 0.22% | 3,517,140 |
| 2023-09-27 | 2023-09-25 | 0.610 | 4,818,000 | +0 | 0.22% | 2,938,980 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,818,000 | +0 | 0.22% | 2,553,540 |
| 2023-09-25 | 2023-09-21 | 0.540 | 4,818,000 | +0 | 0.22% | 2,601,720 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,818,000 | +0 | 0.22% | 2,409,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-20 | 2023-09-18 | 0.390 | 4,818,000 | +0 | 0.22% | 1,879,020 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2023-09-18 | 2023-09-14 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-15 | 2023-09-13 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-12 | 2023-09-07 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2023-09-11 | 2023-09-06 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2023-09-07 | 2023-09-05 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-05 | 2023-08-31 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 4,818,000 | +0 | 0.22% | 1,927,200 |
| 2023-08-31 | 2023-08-29 | 0.395 | 4,818,000 | +0 | 0.22% | 1,903,110 |
| 2023-08-30 | 2023-08-28 | 0.390 | 4,818,000 | +0 | 0.22% | 1,879,020 |
| 2023-08-29 | 2023-08-25 | 0.365 | 4,818,000 | +0 | 0.22% | 1,758,570 |
| 2023-08-28 | 2023-08-24 | 0.365 | 4,818,000 | +0 | 0.22% | 1,758,570 |
| 2023-08-25 | 2023-08-23 | 0.350 | 4,818,000 | +0 | 0.22% | 1,686,300 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,818,000 | +0 | 0.22% | 1,662,210 |
| 2023-08-23 | 2023-08-21 | 0.300 | 4,818,000 | +0 | 0.22% | 1,445,400 |
| 2023-08-22 | 2023-08-18 | 0.245 | 4,818,000 | +0 | 0.22% | 1,180,410 |
| 2023-08-21 | 2023-08-17 | 0.246 | 4,818,000 | +0 | 0.22% | 1,185,228 |
| 2023-08-18 | 2023-08-16 | 0.238 | 4,818,000 | +0 | 0.22% | 1,146,684 |
| 2023-08-17 | 2023-08-15 | 0.235 | 4,818,000 | +0 | 0.22% | 1,132,230 |
| 2023-08-16 | 2023-08-14 | 0.229 | 4,818,000 | +0 | 0.22% | 1,103,322 |
| 2023-08-15 | 2023-08-11 | 0.211 | 4,818,000 | +0 | 0.22% | 1,016,598 |
| 2023-08-14 | 2023-08-10 | 0.186 | 4,818,000 | +0 | 0.22% | 896,148 |
| 2023-08-11 | 2023-08-09 | 0.172 | 4,818,000 | +0 | 0.22% | 828,696 |
| 2023-08-10 | 2023-08-08 | 0.171 | 4,818,000 | +0 | 0.22% | 823,878 |
| 2023-08-09 | 2023-08-07 | 0.170 | 4,818,000 | +0 | 0.22% | 819,060 |
| 2023-08-08 | 2023-08-04 | 0.171 | 4,818,000 | +0 | 0.22% | 823,878 |
| 2023-08-07 | 2023-08-03 | 0.171 | 4,818,000 | +0 | 0.22% | 823,878 |
| 2023-08-04 | 2023-08-02 | 0.171 | 4,818,000 | +0 | 0.22% | 823,878 |
| 2023-08-03 | 2023-08-01 | 0.171 | 4,818,000 | +0 | 0.22% | 823,878 |
| 2023-08-02 | 2023-07-31 | 0.171 | 4,818,000 | +0 | 0.22% | 823,878 |
| 2023-08-01 | 2023-07-28 | 0.169 | 4,818,000 | +0 | 0.22% | 814,242 |
| 2023-07-31 | 2023-07-27 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-28 | 2023-07-26 | 0.173 | 4,818,000 | +0 | 0.22% | 833,514 |
| 2023-07-27 | 2023-07-25 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-26 | 2023-07-24 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-25 | 2023-07-21 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-24 | 2023-07-20 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-21 | 2023-07-19 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-20 | 2023-07-18 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-07-19 | 2023-07-14 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-07-18 | 2023-07-13 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-07-14 | 2023-07-12 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-07-13 | 2023-07-11 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-07-12 | 2023-07-10 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-07-11 | 2023-07-07 | 0.174 | 4,818,000 | +0 | 0.22% | 838,332 |
| 2023-07-10 | 2023-07-06 | 0.174 | 4,818,000 | +0 | 0.22% | 838,332 |
| 2023-07-07 | 2023-07-05 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-07-06 | 2023-07-04 | 0.180 | 4,818,000 | +0 | 0.22% | 867,240 |
| 2023-07-05 | 2023-07-03 | 0.180 | 4,818,000 | +0 | 0.22% | 867,240 |
| 2023-07-04 | 2023-06-30 | 0.174 | 4,818,000 | +0 | 0.22% | 838,332 |
| 2023-07-03 | 2023-06-29 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-30 | 2023-06-28 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-29 | 2023-06-27 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-28 | 2023-06-26 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-27 | 2023-06-23 | 0.174 | 4,818,000 | +0 | 0.22% | 838,332 |
| 2023-06-26 | 2023-06-21 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-23 | 2023-06-20 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-21 | 2023-06-19 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-20 | 2023-06-16 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-19 | 2023-06-15 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-16 | 2023-06-14 | 0.177 | 4,818,000 | +0 | 0.22% | 852,786 |
| 2023-06-15 | 2023-06-13 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-14 | 2023-06-12 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-13 | 2023-06-09 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-12 | 2023-06-08 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-09 | 2023-06-07 | 0.175 | 4,818,000 | +0 | 0.22% | 843,150 |
| 2023-06-08 | 2023-06-06 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-07 | 2023-06-05 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-06-06 | 2023-06-02 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-06-05 | 2023-06-01 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-06-02 | 2023-05-31 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-06-01 | 2023-05-30 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-05-31 | 2023-05-29 | 0.176 | 4,818,000 | +0 | 0.22% | 847,968 |
| 2023-05-30 | 2023-05-25 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-05-29 | 2023-05-24 | 0.178 | 4,818,000 | +0 | 0.22% | 857,604 |
| 2023-05-25 | 2023-05-23 | 0.179 | 4,818,000 | +0 | 0.22% | 862,422 |
| 2023-05-24 | 2023-05-22 | 0.177 | 4,818,000 | +0 | 0.22% | 852,786 |
| 2023-05-23 | 2023-05-19 | 0.177 | 4,818,000 | +0 | 0.22% | 852,786 |
| 2023-05-22 | 2023-05-18 | 0.176 | 4,818,000 | -60,000 | 0.22% | 847,968 |
| 2023-01-31 | 2023-01-27 | 0.196 | 4,878,000 | -10,000 | 0.23% | 956,088 |
| 2021-06-18 | 2021-06-16 | 0.230 | 4,888,000 | +10,000 | 0.23% | 1,124,240 |
| 2020-08-18 | 2020-08-14 | 0.176 | 4,878,000 | -6,000 | 0.23% | 858,528 |
| 2020-08-13 | 2020-08-11 | 0.170 | 4,884,000 | -540,000 | 0.23% | 830,280 |
| 2020-08-12 | 2020-08-10 | 0.177 | 5,424,000 | -1,800,000 | 0.25% | 960,048 |
| 2020-08-07 | 2020-08-05 | 0.185 | 7,224,000 | -720,000 | 0.33% | 1,336,440 |
| 2020-08-05 | 2020-08-03 | 0.186 | 7,944,000 | -730,000 | 0.37% | 1,477,584 |
| 2020-08-04 | 2020-07-31 | 0.185 | 8,674,000 | -600,000 | 0.40% | 1,604,690 |
| 2020-07-31 | 2020-07-29 | 0.190 | 9,274,000 | -660,000 | 0.43% | 1,762,060 |
| 2020-07-28 | 2020-07-24 | 0.191 | 9,934,000 | -300,000 | 0.46% | 1,897,394 |
| 2020-07-27 | 2020-07-23 | 0.191 | 10,234,000 | -300,000 | 0.47% | 1,954,694 |
| 2020-07-22 | 2020-07-20 | 0.195 | 10,534,000 | -300,000 | 0.49% | 2,054,130 |
| 2020-07-20 | 2020-07-16 | 0.195 | 10,834,000 | -240,000 | 0.50% | 2,112,630 |
| 2020-07-17 | 2020-07-15 | 0.196 | 11,074,000 | -1,520,000 | 0.51% | 2,170,504 |
| 2020-07-16 | 2020-07-14 | 0.193 | 12,594,000 | -360,000 | 0.58% | 2,430,642 |
| 2020-07-13 | 2020-07-09 | 0.196 | 12,954,000 | -720,000 | 0.60% | 2,538,984 |
| 2020-07-10 | 2020-07-08 | 0.196 | 13,674,000 | -720,000 | 0.63% | 2,680,104 |
| 2020-07-08 | 2020-07-06 | 0.196 | 14,394,000 | -540,000 | 0.67% | 2,821,224 |
| 2020-07-02 | 2020-06-29 | 0.200 | 14,934,000 | -10,000 | 0.69% | 2,986,800 |
| 2020-06-29 | 2020-06-24 | 0.200 | 14,944,000 | -1,360,000 | 0.69% | 2,988,800 |
| 2020-06-26 | 2020-06-23 | 0.195 | 16,304,000 | -370,000 | 0.76% | 3,179,280 |
| 2020-06-24 | 2020-06-22 | 0.198 | 16,674,000 | -770,000 | 0.77% | 3,301,452 |
| 2020-06-23 | 2020-06-19 | 0.197 | 17,444,000 | -340,000 | 0.81% | 3,436,468 |
| 2020-06-18 | 2020-06-16 | 0.204 | 17,784,000 | -1,200,000 | 0.82% | 3,627,936 |
| 2020-06-17 | 2020-06-15 | 0.203 | 18,984,000 | -240,000 | 0.88% | 3,853,752 |
| 2020-06-16 | 2020-06-12 | 0.203 | 19,224,000 | -1,200,000 | 0.89% | 3,902,472 |
| 2020-06-15 | 2020-06-11 | 0.201 | 20,424,000 | -1,200,000 | 0.95% | 4,105,224 |
| 2020-06-11 | 2020-06-09 | 0.200 | 21,624,000 | -240,000 | 1.00% | 4,324,800 |
| 2020-06-09 | 2020-06-05 | 0.210 | 21,864,000 | -720,000 | 1.01% | 4,591,440 |
| 2020-01-20 | 2020-01-16 | 0.243 | 22,584,000 | -240,000 | 1.05% | 5,487,912 |
| 2020-01-02 | 2019-12-27 | 0.214 | 22,824,000 | -480,000 | 1.06% | 4,884,336 |
| 2019-11-08 | 2019-11-06 | 0.205 | 23,304,000 | -6,000 | 1.33% | 4,777,320 |
| 2019-11-07 | 2019-11-05 | 0.205 | 23,310,000 | -1,000,000 | 1.33% | 4,778,550 |
| 2019-11-06 | 2019-11-04 | 0.200 | 24,310,000 | -500,000 | 1.39% | 4,862,000 |
| 2019-11-05 | 2019-11-01 | 0.202 | 24,810,000 | -470,000 | 1.42% | 5,011,620 |
| 2019-10-31 | 2019-10-29 | 0.200 | 25,280,000 | -250,000 | 1.45% | 5,056,000 |
| 2019-09-06 | 2019-09-04 | 0.226 | 25,530,000 | -1,770,000 | 1.46% | 5,769,780 |
| 2019-09-03 | 2019-08-30 | 0.220 | 27,300,000 | -250,000 | 1.56% | 6,006,000 |
| 2019-09-02 | 2019-08-29 | 0.219 | 27,550,000 | -260,000 | 1.58% | 6,033,450 |
| 2019-08-27 | 2019-08-23 | 0.226 | 27,810,000 | -250,000 | 1.59% | 6,285,060 |
| 2019-08-26 | 2019-08-22 | 0.218 | 28,060,000 | -250,000 | 1.61% | 6,117,080 |
| 2019-08-23 | 2019-08-21 | 0.220 | 28,310,000 | -250,000 | 1.62% | 6,228,200 |
| 2019-07-08 | 2019-07-04 | 0.260 | 28,560,000 | -2,000 | 1.63% | 7,425,600 |
| 2019-05-31 | 2019-05-29 | 0.245 | 28,562,000 | -150,000 | 1.63% | 6,997,690 |
| 2019-05-27 | 2019-05-23 | 0.242 | 28,712,000 | +50,000 | 1.64% | 6,948,304 |
| 2019-05-22 | 2019-05-20 | 0.240 | 28,662,000 | +100,000 | 1.64% | 6,878,880 |
| 2019-04-18 | 2019-04-16 | 0.270 | 28,562,000 | -4,000,000 | 1.63% | 7,711,740 |
| 2019-03-26 | 2019-03-22 | 0.241 | 32,562,000 | -6,000 | 1.86% | 7,847,442 |
| 2019-03-19 | 2019-03-15 | 0.238 | 32,568,000 | -330,000 | 1.86% | 7,751,184 |
| 2019-03-13 | 2019-03-11 | 0.246 | 32,898,000 | -100,000 | 1.88% | 8,092,908 |
| 2019-03-12 | 2019-03-08 | 0.248 | 32,998,000 | +100,000 | 1.89% | 8,183,504 |
| 2019-03-11 | 2019-03-07 | 0.250 | 32,898,000 | +100,000 | 1.88% | 8,224,500 |
| 2019-03-08 | 2019-03-06 | 0.255 | 32,798,000 | -240,000 | 1.88% | 8,363,490 |
| 2019-03-07 | 2019-03-05 | 0.255 | 33,038,000 | +230,000 | 1.89% | 8,424,690 |
| 2019-03-06 | 2019-03-04 | 0.247 | 32,808,000 | -200,000 | 1.88% | 8,103,576 |
| 2019-03-01 | 2019-02-27 | 0.235 | 33,008,000 | +300,000 | 1.89% | 7,756,880 |
| 2019-02-26 | 2019-02-22 | 0.244 | 32,708,000 | -500,000 | 1.87% | 7,980,752 |
| 2019-02-25 | 2019-02-21 | 0.233 | 33,208,000 | -480,000 | 1.90% | 7,737,464 |
| 2019-02-22 | 2019-02-20 | 0.230 | 33,688,000 | -1,030,000 | 1.93% | 7,748,240 |
| 2019-02-21 | 2019-02-19 | 0.227 | 34,718,000 | -200,000 | 1.99% | 7,880,986 |
| 2019-02-20 | 2019-02-18 | 0.225 | 34,918,000 | -730,000 | 2.00% | 7,856,550 |
| 2019-02-19 | 2019-02-15 | 0.221 | 35,648,000 | +50,000 | 2.04% | 7,878,208 |
| 2019-02-18 | 2019-02-14 | 0.223 | 35,598,000 | -20,000 | 2.04% | 7,938,354 |
| 2019-02-15 | 2019-02-13 | 0.225 | 35,618,000 | -396,000 | 2.04% | 8,014,050 |
| 2019-02-14 | 2019-02-12 | 0.222 | 36,014,000 | +60,000 | 2.06% | 7,995,108 |
| 2019-02-13 | 2019-02-11 | 0.228 | 35,954,000 | -20,000 | 2.06% | 8,197,512 |
| 2019-02-11 | 2019-02-04 | 0.229 | 35,974,000 | -1,890,000 | 2.06% | 8,238,046 |
| 2019-01-30 | 2019-01-28 | 0.195 | 37,864,000 | -1,580,000 | 2.17% | 7,383,480 |
| 2019-01-29 | 2019-01-25 | 0.188 | 39,444,000 | +100,000 | 2.26% | 7,415,472 |
| 2019-01-28 | 2019-01-24 | 0.188 | 39,344,000 | +160,000 | 2.25% | 7,396,672 |
| 2019-01-25 | 2019-01-23 | 0.189 | 39,184,000 | -200,000 | 2.24% | 7,405,776 |
| 2019-01-24 | 2019-01-22 | 0.188 | 39,384,000 | +200,000 | 2.25% | 7,404,192 |
| 2019-01-22 | 2019-01-18 | 0.190 | 39,184,000 | +440,000 | 2.24% | 7,444,960 |
| 2019-01-21 | 2019-01-17 | 0.196 | 38,744,000 | -440,000 | 2.22% | 7,593,824 |
| 2018-10-18 | 2018-10-15 | 0.209 | 39,184,000 | +22,522,836 | 11.21% | 8,197,293 |
| 2018-10-16 | 2018-10-12 | 0.209 | 16,661,164 | -29,415,624 | 5.60% | 3,485,516 |
| 2012-05-10 | 2012-05-08 | 0.209 | 46,076,788 | +272,811 | 8.45% | 9,639,264 |
| 2012-04-10 | 2012-04-03 | 0.209 | 45,803,977 | -199,904 | 8.40% | 9,582,192 |
| 2012-04-05 | 2012-04-02 | 0.209 | 46,003,881 | -72,907 | 8.44% | 9,624,012 |
| 2011-11-23 | 2011-11-21 | 0.204 | 46,076,788 | +68,203 | 8.45% | 9,404,160 |
| 2011-11-22 | 2011-11-18 | 0.216 | 46,008,585 | +117,591 | 8.44% | 9,938,004 |
| 2011-11-18 | 2011-11-16 | 0.218 | 45,890,994 | +58,795 | 8.41% | 9,990,656 |
| 2011-11-17 | 2011-11-15 | 0.223 | 45,832,199 | -58,795 | 8.40% | 10,211,712 |
| 2011-11-16 | 2011-11-14 | 0.221 | 45,890,994 | +56,443 | 8.41% | 10,146,760 |
| 2011-11-14 | 2011-11-10 | 0.213 | 45,834,551 | +58,796 | 8.40% | 9,744,500 |
| 2011-11-11 | 2011-11-09 | 0.219 | 45,775,755 | +108,183 | 8.39% | 10,043,424 |
| 2011-11-10 | 2011-11-08 | 0.221 | 45,667,572 | +117,591 | 8.37% | 10,097,360 |
| 2011-11-09 | 2011-11-07 | 0.226 | 45,549,981 | -14,111 | 8.35% | 10,303,776 |
| 2011-11-07 | 2011-11-03 | 0.223 | 45,564,092 | +2,352 | 8.35% | 10,151,976 |
| 2011-11-03 | 2011-11-01 | 0.221 | 45,561,740 | +117,591 | 8.35% | 10,073,960 |
| 2011-11-02 | 2011-10-31 | 0.223 | 45,444,149 | +70,554 | 8.33% | 10,125,252 |
| 2011-11-01 | 2011-10-28 | 0.236 | 45,373,595 | -70,554 | 8.32% | 10,726,908 |
| 2011-10-31 | 2011-10-27 | 0.230 | 45,444,149 | -117,591 | 8.33% | 10,434,420 |
| 2011-10-25 | 2011-10-21 | 0.221 | 45,561,740 | +7,055 | 8.35% | 10,073,960 |
| 2011-10-21 | 2011-10-19 | 0.238 | 45,554,685 | +4,704 | 8.35% | 10,847,200 |
| 2011-10-20 | 2011-10-18 | 0.231 | 45,549,981 | +185,794 | 8.35% | 10,536,192 |
| 2011-10-19 | 2011-10-17 | 0.231 | 45,364,187 | +9,407 | 8.32% | 10,493,216 |
| 2011-10-18 | 2011-10-14 | 0.245 | 45,354,780 | -16,463 | 8.32% | 11,108,160 |
| 2011-10-17 | 2011-10-13 | 0.238 | 45,371,243 | +58,796 | 8.32% | 10,803,520 |
| 2011-10-13 | 2011-10-11 | 0.233 | 45,312,447 | +2,351 | 8.31% | 10,558,316 |
| 2011-10-12 | 2011-10-10 | 0.231 | 45,310,096 | +4,704 | 8.31% | 10,480,704 |
| 2011-10-11 | 2011-10-07 | 0.221 | 45,305,392 | +51,740 | 8.31% | 10,017,280 |
| 2011-10-10 | 2011-10-06 | 0.231 | 45,253,652 | +35,277 | 8.30% | 10,467,648 |
| 2011-10-07 | 2011-10-04 | 0.242 | 45,218,375 | +44,685 | 8.29% | 10,920,936 |
| 2011-10-06 | 2011-10-03 | 0.231 | 45,173,690 | +51,740 | 8.28% | 10,449,152 |
| 2011-10-03 | 2011-09-28 | 0.243 | 45,121,950 | +58,795 | 8.27% | 10,974,392 |
| 2011-09-28 | 2011-09-26 | 0.238 | 45,063,155 | +61,147 | 8.26% | 10,730,160 |
| 2011-09-27 | 2011-09-23 | 0.238 | 45,002,008 | +221,071 | 8.25% | 10,715,600 |
| 2011-09-26 | 2011-09-22 | 0.248 | 44,780,937 | +75,258 | 8.21% | 11,119,944 |
| 2011-09-23 | 2011-09-21 | 0.255 | 44,705,679 | +2,352 | 8.20% | 11,405,400 |
| 2011-09-22 | 2011-09-20 | 0.253 | 44,703,327 | +11,759 | 8.20% | 11,328,768 |
| 2011-09-08 | 2011-09-06 | 0.252 | 44,691,568 | -371,587 | 8.19% | 11,249,776 |
| 2011-08-23 | 2011-08-19 | 0.345 | 45,063,155 | +2,352 | 8.26% | 15,558,732 |
| 2011-08-15 | 2011-08-11 | 0.345 | 45,060,803 | +2,352 | 8.26% | 15,557,920 |
| 2011-08-05 | 2011-08-03 | 0.405 | 45,058,451 | +2,352 | 8.26% | 18,239,368 |
| 2011-08-01 | 2011-07-28 | 0.405 | 45,056,099 | +7,055 | 8.26% | 18,238,416 |
| 2011-07-27 | 2011-07-25 | 0.408 | 45,049,044 | -11,759 | 8.26% | 18,388,800 |
| 2011-07-14 | 2011-07-12 | 0.425 | 45,060,803 | +44,684 | 8.26% | 19,160,000 |
| 2011-07-12 | 2011-07-08 | 0.459 | 45,016,119 | -16,462 | 8.25% | 20,672,280 |
| 2011-07-11 | 2011-07-07 | 0.459 | 45,032,581 | -2,352 | 8.26% | 20,679,840 |
| 2011-07-08 | 2011-07-06 | 0.451 | 45,034,933 | -21,166 | 8.26% | 20,297,940 |
| 2011-07-07 | 2011-07-05 | 0.451 | 45,056,099 | +37,629 | 8.26% | 20,307,480 |
| 2011-07-06 | 2011-07-04 | 0.468 | 45,018,470 | +70,554 | 8.25% | 21,056,200 |
| 2011-07-05 | 2011-06-30 | 0.510 | 44,947,916 | -18,814 | 8.24% | 22,934,400 |
| 2011-07-04 | 2011-06-29 | 0.510 | 44,966,730 | +18,814 | 8.25% | 22,944,000 |
| 2011-06-30 | 2011-06-28 | 0.510 | 44,947,916 | +9,407 | 8.24% | 22,934,400 |
| 2011-06-29 | 2011-06-27 | 0.510 | 44,938,509 | +72,907 | 8.24% | 22,929,600 |
| 2011-06-27 | 2011-06-23 | 0.595 | 44,865,602 | +2,352 | 8.23% | 26,707,800 |
| 2011-06-24 | 2011-06-22 | 0.629 | 44,863,250 | +21,166 | 8.23% | 28,232,480 |
| 2011-06-23 | 2011-06-21 | 0.638 | 44,842,084 | +2,352 | 8.22% | 28,600,500 |
| 2011-06-22 | 2011-06-20 | 0.646 | 44,839,732 | -28,222 | 8.22% | 28,980,320 |
| 2011-06-20 | 2011-06-16 | 0.655 | 44,867,954 | -11,759 | 8.23% | 29,380,120 |
| 2011-06-15 | 2011-06-13 | 0.629 | 44,879,713 | +11,759 | 8.23% | 28,242,840 |
| 2011-06-10 | 2011-06-08 | 0.672 | 44,867,954 | +7,055 | 8.23% | 30,143,240 |
| 2011-06-03 | 2011-06-01 | 0.680 | 44,860,899 | -16,462 | 8.23% | 30,520,000 |
| 2011-06-02 | 2011-05-31 | 0.663 | 44,877,361 | +14,111 | 8.23% | 29,767,920 |
| 2011-06-01 | 2011-05-30 | 0.680 | 44,863,250 | -14,111 | 8.23% | 30,521,600 |
| 2011-05-31 | 2011-05-27 | 0.663 | 44,877,361 | +25,870 | 8.23% | 29,767,920 |
| 2011-05-27 | 2011-05-25 | 0.680 | 44,851,491 | +110,535 | 8.22% | 30,513,600 |
| 2011-05-26 | 2011-05-24 | 0.714 | 44,740,956 | +16,463 | 8.20% | 31,960,320 |
| 2011-05-24 | 2011-05-20 | 0.723 | 44,724,493 | +18,814 | 8.20% | 32,328,900 |
| 2011-05-20 | 2011-05-18 | 0.714 | 44,705,679 | -35,277 | 8.20% | 31,935,120 |
| 2011-05-18 | 2011-05-16 | 0.714 | 44,740,956 | +141,109 | 8.20% | 31,960,320 |
| 2011-05-17 | 2011-05-13 | 0.748 | 44,599,847 | +124,646 | 8.18% | 33,376,640 |
| 2011-05-16 | 2011-05-12 | 0.765 | 44,475,201 | +58,796 | 8.16% | 34,039,800 |
| 2011-05-13 | 2011-05-11 | 0.791 | 44,416,405 | +2,351 | 8.14% | 35,127,960 |
| 2011-05-12 | 2011-05-09 | 0.774 | 44,414,054 | +23,519 | 8.14% | 34,370,700 |
| 2011-05-11 | 2011-05-06 | 0.774 | 44,390,535 | +14,111 | 8.14% | 34,352,500 |
| 2011-05-06 | 2011-05-04 | 0.774 | 44,376,424 | +47,036 | 10.92% | 34,341,580 |
| 2011-05-05 | 2011-05-03 | 0.791 | 44,329,388 | +87,017 | 10.91% | 35,059,140 |
| 2011-05-04 | 2011-04-29 | 0.808 | 44,242,371 | +4,704 | 10.89% | 35,742,800 |
| 2011-05-03 | 2011-04-28 | 0.799 | 44,237,667 | +2,352 | 10.89% | 35,362,800 |
| 2011-04-29 | 2011-04-27 | 0.782 | 44,235,315 | +47,036 | 10.88% | 34,608,560 |
| 2011-04-28 | 2011-04-26 | 0.799 | 44,188,279 | +23,518 | 10.87% | 35,323,320 |
| 2011-04-27 | 2011-04-21 | 0.816 | 44,164,761 | +9,407 | 10.87% | 36,055,680 |
| 2011-04-26 | 2011-04-20 | 0.816 | 44,155,354 | +61,147 | 10.87% | 36,048,000 |
| 2011-04-20 | 2011-04-18 | 0.816 | 44,094,207 | +47,037 | 10.85% | 35,998,080 |
| 2011-04-15 | 2011-04-13 | 0.816 | 44,047,170 | +23,518 | 10.84% | 35,959,680 |
| 2011-04-14 | 2011-04-12 | 0.816 | 44,023,652 | +72,906 | 10.83% | 35,940,480 |
| 2011-04-13 | 2011-04-11 | 0.816 | 43,950,746 | +39,981 | 10.81% | 35,880,960 |
| 2011-04-11 | 2011-04-07 | 0.825 | 43,910,765 | +47,037 | 10.80% | 36,221,740 |
| 2011-04-08 | 2011-04-06 | 0.825 | 43,863,728 | -7,056 | 10.79% | 36,182,940 |
| 2011-04-07 | 2011-04-04 | 0.825 | 43,870,784 | +28,222 | 10.80% | 36,188,760 |
| 2011-04-06 | 2011-04-01 | 0.816 | 43,842,562 | +21,166 | 10.79% | 35,792,640 |
| 2011-04-04 | 2011-03-31 | 0.842 | 43,821,396 | -23,518 | 10.78% | 36,893,340 |
| 2011-04-01 | 2011-03-30 | 0.842 | 43,844,914 | -16,463 | 10.79% | 36,913,140 |
| 2011-03-31 | 2011-03-29 | 0.842 | 43,861,377 | -94,072 | 10.79% | 36,927,000 |
| 2011-03-29 | 2011-03-25 | 0.816 | 43,955,449 | -329,255 | 10.82% | 35,884,800 |
| 2011-03-25 | 2011-03-23 | 0.765 | 44,284,704 | -188,145 | 10.90% | 33,894,000 |
| 2011-03-24 | 2011-03-22 | 0.697 | 44,472,849 | -58,795 | 10.94% | 31,012,400 |
| 2011-03-23 | 2011-03-21 | 0.714 | 44,531,644 | +61,147 | 10.96% | 31,810,800 |
| 2011-03-22 | 2011-03-18 | 0.714 | 44,470,497 | -84,666 | 10.94% | 31,767,120 |
| 2011-03-21 | 2011-03-17 | 0.680 | 44,555,163 | +11,760 | 10.96% | 30,312,000 |
| 2011-03-18 | 2011-03-16 | 0.697 | 44,543,403 | +61,147 | 10.96% | 31,061,600 |
| 2011-03-17 | 2011-03-15 | 0.697 | 44,482,256 | +117,591 | 10.95% | 31,018,960 |
| 2011-03-16 | 2011-03-14 | 0.731 | 44,364,665 | +32,925 | 10.92% | 32,446,080 |
| 2011-03-14 | 2011-03-10 | 0.723 | 44,331,740 | +4,704 | 10.91% | 32,045,000 |
| 2011-03-11 | 2011-03-09 | 0.714 | 44,327,036 | +42,332 | 10.91% | 31,664,640 |
| 2011-03-09 | 2011-03-07 | 0.740 | 44,284,704 | +105,832 | 10.90% | 32,764,200 |
| 2011-03-07 | 2011-03-03 | 0.723 | 44,178,872 | +122,295 | 10.87% | 31,934,500 |
| 2011-03-04 | 2011-03-02 | 0.748 | 44,056,577 | +94,072 | 10.84% | 32,970,080 |
| 2011-03-03 | 2011-03-01 | 0.748 | 43,962,505 | +47,037 | 10.82% | 32,899,680 |
| 2011-02-25 | 2011-02-23 | 0.748 | 43,915,468 | +4,703 | 10.81% | 32,864,480 |
| 2011-02-24 | 2011-02-22 | 0.765 | 43,910,765 | +47,037 | 10.80% | 33,607,800 |
| 2011-02-23 | 2011-02-21 | 0.799 | 43,863,728 | +7,055 | 10.79% | 35,063,880 |
| 2011-02-22 | 2011-02-18 | 0.816 | 43,856,673 | +7,055 | 10.79% | 35,804,160 |
| 2011-02-21 | 2011-02-17 | 0.816 | 43,849,618 | +2,352 | 10.79% | 35,798,400 |
| 2011-02-18 | 2011-02-16 | 0.808 | 43,847,266 | +25,870 | 10.79% | 35,423,600 |
| 2011-02-16 | 2011-02-14 | 0.816 | 43,821,396 | +2,352 | 10.78% | 35,775,360 |
| 2011-02-15 | 2011-02-11 | 0.816 | 43,819,044 | +37,629 | 10.78% | 35,773,440 |
| 2011-02-14 | 2011-02-10 | 0.816 | 43,781,415 | +51,740 | 10.77% | 35,742,720 |
| 2011-02-11 | 2011-02-09 | 0.850 | 43,729,675 | -126,998 | 10.76% | 37,188,000 |
| 2011-02-09 | 2011-02-07 | 0.825 | 43,856,673 | -11,759 | 10.79% | 36,177,120 |
| 2011-02-08 | 2011-02-02 | 0.825 | 43,868,432 | -11,759 | 10.79% | 36,186,820 |
| 2011-02-07 | 2011-01-31 | 0.799 | 43,880,191 | +14,111 | 10.80% | 35,077,040 |
| 2011-02-01 | 2011-01-28 | 0.791 | 43,866,080 | +11,759 | 10.79% | 34,692,720 |
| 2011-01-31 | 2011-01-27 | 0.808 | 43,854,321 | -28,222 | 10.79% | 35,429,300 |
| 2011-01-28 | 2011-01-26 | 0.799 | 43,882,543 | +28,222 | 10.80% | 35,078,920 |
| 2011-01-27 | 2011-01-25 | 0.816 | 43,854,321 | +11,759 | 10.79% | 35,802,240 |
| 2011-01-26 | 2011-01-24 | 0.816 | 43,842,562 | +319,847 | 10.79% | 35,792,640 |
| 2011-01-25 | 2011-01-21 | 0.867 | 43,522,715 | +119,943 | 10.71% | 37,752,240 |
| 2011-01-24 | 2011-01-20 | 0.918 | 43,402,772 | -75,259 | 10.68% | 39,862,800 |
| 2011-01-21 | 2011-01-19 | 0.901 | 43,478,031 | +23,519 | 10.70% | 39,192,440 |
| 2011-01-20 | 2011-01-18 | 0.901 | 43,454,512 | -82,314 | 10.69% | 39,171,240 |
| 2011-01-19 | 2011-01-17 | 0.884 | 43,536,826 | -192,849 | 10.71% | 38,504,960 |
| 2011-01-18 | 2011-01-14 | 0.791 | 43,729,675 | +2,352 | 10.76% | 34,584,840 |
| 2011-01-17 | 2011-01-13 | 0.791 | 43,727,323 | +14,111 | 10.76% | 34,582,980 |
| 2011-01-14 | 2011-01-12 | 0.782 | 43,713,212 | +110,535 | 10.76% | 34,200,080 |
| 2011-01-11 | 2011-01-07 | 0.774 | 43,602,677 | +11,759 | 10.73% | 33,742,800 |
| 2011-01-10 | 2011-01-06 | 0.757 | 43,590,918 | +47,037 | 10.73% | 32,992,300 |
| 2011-01-07 | 2011-01-05 | 0.757 | 43,543,881 | +56,443 | 10.71% | 32,956,700 |
| 2011-01-06 | 2011-01-04 | 0.757 | 43,487,438 | +47,036 | 10.70% | 32,913,980 |
| 2011-01-04 | 2010-12-31 | 0.757 | 43,440,402 | -47,036 | 10.69% | 32,878,380 |
| 2010-12-30 | 2010-12-28 | 0.765 | 43,487,438 | +23,518 | 10.70% | 33,283,800 |
| 2010-12-29 | 2010-12-24 | 0.791 | 43,463,920 | +117,591 | 10.70% | 34,374,660 |
| 2010-12-08 | 2010-12-06 | 0.825 | 43,346,329 | +44,685 | 10.67% | 35,756,140 |
| 2010-12-07 | 2010-12-03 | 0.816 | 43,301,644 | +23,518 | 10.66% | 35,351,040 |
| 2010-12-06 | 2010-12-02 | 0.833 | 43,278,126 | +129,350 | 10.65% | 36,067,920 |
| 2010-12-03 | 2010-12-01 | 0.825 | 43,148,776 | +11,759 | 10.62% | 35,593,180 |
| 2010-12-02 | 2010-11-30 | 0.833 | 43,137,017 | +25,870 | 10.61% | 35,950,320 |
| 2010-12-01 | 2010-11-29 | 0.850 | 43,111,147 | -23,518 | 10.61% | 36,662,000 |
| 2010-11-30 | 2010-11-26 | 0.825 | 43,134,665 | -35,278 | 10.61% | 35,581,540 |
| 2010-11-29 | 2010-11-25 | 0.782 | 43,169,943 | +23,519 | 10.62% | 33,775,040 |
| 2010-11-25 | 2010-11-23 | 0.816 | 43,146,424 | +4,703 | 10.62% | 35,224,320 |
| 2010-11-24 | 2010-11-22 | 0.842 | 43,141,721 | +178,738 | 10.62% | 36,321,120 |
| 2010-11-23 | 2010-11-19 | 0.850 | 42,962,983 | +54,092 | 10.57% | 36,536,000 |
| 2010-11-17 | 2010-11-15 | 0.901 | 42,908,891 | +70,554 | 10.56% | 38,679,400 |
| 2010-11-09 | 2010-11-05 | 0.901 | 42,838,337 | +42,333 | 10.54% | 38,615,800 |
| 2010-11-08 | 2010-11-04 | 0.935 | 42,796,004 | +23,518 | 10.53% | 40,033,400 |
| 2010-11-05 | 2010-11-03 | 0.935 | 42,772,486 | +98,777 | 10.52% | 40,011,400 |
| 2010-11-04 | 2010-11-02 | 0.986 | 42,673,709 | -70,555 | 10.50% | 42,096,400 |
| 2010-11-02 | 2010-10-29 | 0.935 | 42,744,264 | -39,981 | 10.52% | 39,985,000 |
| 2010-10-27 | 2010-10-25 | 0.901 | 42,784,245 | +129,350 | 10.53% | 38,567,040 |
| 2010-10-26 | 2010-10-22 | 0.952 | 42,654,895 | +58,796 | 12.60% | 40,626,880 |
| 2010-10-25 | 2010-10-21 | 0.986 | 42,596,099 | +23,518 | 12.58% | 42,019,840 |
| 2010-10-22 | 2010-10-20 | 1.003 | 42,572,581 | +58,795 | 12.57% | 42,720,720 |
| 2010-10-21 | 2010-10-19 | 1.020 | 42,513,786 | +58,796 | 12.55% | 43,384,800 |
| 2010-10-20 | 2010-10-18 | 1.140 | 42,454,990 | +141,109 | 12.54% | 48,379,359 |
| 2010-10-19 | 2010-10-15 | 1.310 | 42,313,881 | +16,462 | 12.49% | 55,415,359 |
| 2010-10-18 | 2010-10-14 | 1.259 | 42,297,419 | -35,277 | 12.49% | 53,235,600 |
| 2010-10-15 | 2010-10-13 | 1.293 | 42,332,696 | +23,518 | 12.50% | 54,720,000 |
| 2010-10-12 | 2010-10-08 | 1.242 | 42,309,178 | -58,795 | 12.49% | 52,530,800 |
| 2010-10-11 | 2010-10-07 | 1.174 | 42,367,973 | -4,704 | 12.51% | 49,721,400 |
| 2010-10-06 | 2010-10-04 | 1.157 | 42,372,677 | -23,518 | 12.51% | 49,006,240 |
| 2010-10-05 | 2010-09-30 | 1.140 | 42,396,195 | -660,860 | 12.52% | 48,312,360 |
| 2010-10-04 | 2010-09-29 | 1.140 | 43,057,055 | -11,760 | 12.71% | 49,065,439 |
| 2010-09-30 | 2010-09-28 | 1.123 | 43,068,815 | +14,111 | 12.72% | 48,346,321 |
| 2010-09-29 | 2010-09-27 | 1.123 | 43,054,704 | -249,292 | 12.71% | 48,330,480 |
| 2010-09-28 | 2010-09-24 | 1.123 | 43,303,996 | +11,759 | 12.79% | 48,610,320 |
| 2010-09-24 | 2010-09-21 | 1.140 | 43,292,237 | -9,407 | 12.78% | 49,333,440 |
| 2010-09-22 | 2010-09-20 | 1.123 | 43,301,644 | +32,925 | 12.79% | 48,607,680 |
| 2010-09-21 | 2010-09-17 | 1.123 | 43,268,719 | +14,111 | 12.78% | 48,570,720 |
| 2010-09-20 | 2010-09-16 | 1.106 | 43,254,608 | -131,702 | 12.77% | 47,819,200 |
| 2010-09-17 | 2010-09-15 | 1.020 | 43,386,310 | +138,757 | 12.81% | 44,275,200 |
| 2010-09-16 | 2010-09-14 | 1.003 | 43,247,553 | +14,111 | 12.77% | 43,398,040 |
| 2010-09-14 | 2010-09-10 | 1.020 | 43,233,442 | +11,759 | 12.77% | 44,119,200 |
| 2010-09-13 | 2010-09-09 | 1.003 | 43,221,683 | +77,610 | 12.76% | 43,372,080 |
| 2010-09-10 | 2010-09-08 | 0.935 | 43,144,073 | +14,111 | 12.74% | 40,359,000 |
| 2010-09-09 | 2010-09-07 | 0.952 | 43,129,962 | -11,759 | 12.74% | 41,079,360 |
| 2010-09-08 | 2010-09-06 | 0.935 | 43,141,721 | +141,109 | 12.74% | 40,356,800 |
| 2010-09-07 | 2010-09-03 | 0.884 | 43,000,612 | +42,333 | 12.70% | 38,030,720 |
| 2010-09-06 | 2010-09-02 | 0.850 | 42,958,279 | +91,721 | 12.68% | 36,532,000 |
| 2010-09-03 | 2010-09-01 | 0.867 | 42,866,558 | +96,424 | 12.66% | 37,183,080 |
| 2010-09-02 | 2010-08-31 | 0.850 | 42,770,134 | -58,795 | 12.63% | 36,372,000 |
| 2010-09-01 | 2010-08-30 | 0.833 | 42,828,929 | +148,164 | 12.65% | 35,693,560 |
| 2010-08-31 | 2010-08-27 | 0.680 | 42,680,765 | +2,352 | 12.60% | 29,036,800 |
| 2010-08-30 | 2010-08-26 | 0.867 | 42,678,413 | +101,128 | 12.60% | 37,019,880 |
| 2010-08-27 | 2010-08-25 | 0.935 | 42,577,285 | +14,111 | 12.57% | 39,828,800 |
| 2010-08-26 | 2010-08-24 | 0.952 | 42,563,174 | +63,499 | 12.57% | 40,539,520 |
| 2010-08-25 | 2010-08-23 | 0.952 | 42,499,675 | +47,036 | 12.55% | 40,479,040 |
| 2010-08-24 | 2010-08-20 | 0.952 | 42,452,639 | +23,519 | 12.54% | 40,434,240 |
| 2010-08-23 | 2010-08-19 | 0.986 | 42,429,120 | -23,519 | 12.53% | 41,855,120 |
| 2010-08-17 | 2010-08-13 | 0.952 | 42,452,639 | +166,979 | 12.54% | 40,434,240 |
| 2010-08-16 | 2010-08-12 | 0.918 | 42,285,660 | +23,519 | 12.49% | 38,836,800 |
| 2010-08-12 | 2010-08-10 | 0.935 | 42,262,141 | -47,037 | 12.48% | 39,534,000 |
| 2010-08-11 | 2010-08-09 | 0.918 | 42,309,178 | +70,555 | 12.49% | 38,858,400 |
| 2010-08-10 | 2010-08-06 | 0.918 | 42,238,623 | +108,183 | 12.47% | 38,793,600 |
| 2010-08-05 | 2010-08-03 | 0.935 | 42,130,440 | +21,167 | 12.44% | 39,410,800 |
| 2010-08-04 | 2010-08-02 | 0.935 | 42,109,273 | +30,573 | 12.43% | 39,391,000 |
| 2010-07-30 | 2010-07-28 | 0.952 | 42,078,700 | -7,055 | 12.43% | 40,078,080 |
| 2010-07-29 | 2010-07-27 | 0.918 | 42,085,755 | +58,795 | 12.43% | 38,653,200 |
| 2010-07-27 | 2010-07-23 | 0.935 | 42,026,960 | +7,056 | 12.41% | 39,314,000 |
| 2010-07-26 | 2010-07-22 | 0.935 | 42,019,904 | -21,167 | 12.41% | 39,307,400 |
| 2010-07-23 | 2010-07-21 | 0.901 | 42,041,071 | +18,815 | 12.41% | 37,897,120 |
| 2010-07-21 | 2010-07-19 | 0.918 | 42,022,256 | -42,333 | 12.41% | 38,594,880 |
| 2010-07-20 | 2010-07-16 | 0.918 | 42,064,589 | -47,036 | 12.42% | 38,633,760 |
| 2010-07-07 | 2010-07-05 | 0.901 | 42,111,625 | -4,704 | 12.43% | 37,960,720 |
| 2010-07-06 | 2010-07-02 | 0.884 | 42,116,329 | +2,352 | 12.44% | 37,248,640 |
| 2010-07-05 | 2010-06-30 | 0.884 | 42,113,977 | -7,056 | 12.44% | 37,246,560 |
| 2010-07-02 | 2010-06-29 | 0.901 | 42,121,033 | -47,036 | 12.44% | 37,969,200 |
| 2010-06-30 | 2010-06-28 | 0.918 | 42,168,069 | +225,775 | 12.45% | 38,728,800 |
| 2010-06-29 | 2010-06-25 | 0.952 | 41,942,294 | -32,926 | 12.38% | 39,948,160 |
| 2010-06-28 | 2010-06-24 | 0.935 | 41,975,220 | +61,147 | 12.39% | 39,265,600 |
| 2010-06-25 | 2010-06-23 | 0.935 | 41,914,073 | +82,314 | 12.38% | 39,208,400 |
| 2010-06-24 | 2010-06-22 | 0.952 | 41,831,759 | +98,776 | 12.35% | 39,842,880 |
| 2010-06-23 | 2010-06-21 | 0.969 | 41,732,983 | +23,518 | 12.32% | 40,458,600 |
| 2010-06-22 | 2010-06-18 | 1.003 | 41,709,465 | +18,815 | 12.32% | 41,854,600 |
| 2010-06-21 | 2010-06-17 | 1.037 | 41,690,650 | -164,627 | 12.31% | 43,253,880 |
| 2010-06-18 | 2010-06-15 | 0.935 | 41,855,277 | +32,925 | 12.36% | 39,153,400 |
| 2010-06-17 | 2010-06-14 | 0.918 | 41,822,352 | -11,759 | 12.35% | 38,411,280 |
| 2010-06-15 | 2010-06-11 | 0.901 | 41,834,111 | +44,685 | 12.35% | 37,710,560 |
| 2010-06-14 | 2010-06-10 | 0.901 | 41,789,426 | +23,518 | 12.34% | 37,670,280 |
| 2010-06-11 | 2010-06-09 | 0.935 | 41,765,908 | +11,759 | 12.33% | 39,069,800 |
| 2010-06-10 | 2010-06-08 | 0.918 | 41,754,149 | -21,166 | 12.33% | 38,348,640 |
| 2010-06-09 | 2010-06-07 | 0.918 | 41,775,315 | +94,072 | 12.34% | 38,368,080 |
| 2010-06-07 | 2010-06-03 | 0.918 | 41,681,243 | +39,981 | 12.31% | 38,281,680 |
| 2010-06-04 | 2010-06-02 | 0.901 | 41,641,262 | +25,870 | 12.30% | 37,536,720 |
| 2010-06-01 | 2010-05-28 | 0.901 | 41,615,392 | +58,795 | 12.29% | 37,513,400 |
| 2010-05-31 | 2010-05-27 | 0.901 | 41,556,597 | +47,037 | 12.27% | 37,460,400 |
| 2010-05-28 | 2010-05-26 | 0.901 | 41,509,560 | -70,555 | 12.26% | 37,418,000 |
| 2010-05-27 | 2010-05-25 | 0.884 | 41,580,115 | +63,499 | 12.28% | 36,774,400 |
| 2010-05-26 | 2010-05-24 | 0.969 | 41,516,616 | -148,164 | 12.26% | 40,248,840 |
| 2010-05-25 | 2010-05-20 | 0.901 | 41,664,780 | -32,926 | 12.30% | 37,557,920 |
| 2010-05-14 | 2010-05-12 | 0.918 | 41,697,706 | -47,036 | 12.31% | 38,296,800 |
| 2010-05-13 | 2010-05-11 | 0.918 | 41,744,742 | -23,518 | 12.33% | 38,340,000 |
| 2010-05-12 | 2010-05-10 | 0.918 | 41,768,260 | -108,184 | 12.33% | 38,361,600 |
| 2010-05-10 | 2010-05-06 | 0.901 | 41,876,444 | +126,998 | 12.37% | 37,748,720 |
| 2010-05-07 | 2010-05-05 | 0.935 | 41,749,446 | +23,519 | 12.33% | 39,054,400 |
| 2010-05-06 | 2010-05-04 | 0.969 | 41,725,927 | +25,870 | 12.32% | 40,451,760 |
| 2010-05-05 | 2010-05-03 | 0.969 | 41,700,057 | +23,518 | 12.31% | 40,426,680 |
| 2010-05-04 | 2010-04-30 | 0.986 | 41,676,539 | +49,388 | 12.31% | 41,112,720 |
| 2010-05-03 | 2010-04-29 | 1.003 | 41,627,151 | +32,925 | 12.29% | 41,772,000 |
| 2010-04-30 | 2010-04-28 | 1.037 | 41,594,226 | +138,758 | 12.28% | 43,153,840 |
| 2010-04-29 | 2010-04-27 | 1.020 | 41,455,468 | +298,680 | 12.24% | 42,304,800 |
| 2010-04-28 | 2010-04-26 | 1.020 | 41,156,788 | -16,462 | 12.15% | 42,000,000 |
| 2010-04-27 | 2010-04-23 | 0.986 | 41,173,250 | +23,518 | 12.16% | 40,616,240 |
| 2010-04-23 | 2010-04-21 | 1.055 | 41,149,732 | -126,998 | 12.15% | 43,392,560 |
| 2010-04-22 | 2010-04-20 | 1.072 | 41,276,730 | -2,352 | 12.19% | 44,228,520 |
| 2010-04-20 | 2010-04-16 | 1.157 | 41,279,082 | +2,352 | 12.19% | 47,741,440 |
| 2010-04-16 | 2010-04-14 | 1.191 | 41,276,730 | +2,351 | 12.19% | 49,142,800 |
| 2010-04-15 | 2010-04-13 | 1.191 | 41,274,379 | +7,056 | 12.19% | 49,140,000 |
| 2010-04-14 | 2010-04-12 | 1.191 | 41,267,323 | +11,759 | 12.19% | 49,131,600 |
| 2010-04-13 | 2010-04-09 | 1.191 | 41,255,564 | +23,518 | 12.18% | 49,117,600 |
| 2010-04-12 | 2010-04-08 | 1.225 | 41,232,046 | +30,574 | 12.18% | 50,492,160 |
| 2010-04-09 | 2010-04-07 | 1.225 | 41,201,472 | +70,554 | 12.17% | 50,454,720 |
| 2010-04-08 | 2010-04-01 | 1.225 | 41,130,918 | +61,147 | 12.15% | 50,368,320 |
| 2010-04-07 | 2010-03-31 | 1.259 | 41,069,771 | -326,902 | 12.13% | 51,690,481 |
| 2010-04-01 | 2010-03-30 | 1.208 | 41,396,673 | +7,055 | 12.22% | 49,989,680 |
| 2010-03-31 | 2010-03-29 | 1.242 | 41,389,618 | +42,333 | 12.22% | 51,389,081 |
| 2010-03-30 | 2010-03-26 | 1.242 | 41,347,285 | -14,111 | 12.21% | 51,336,520 |
| 2010-03-29 | 2010-03-25 | 1.242 | 41,361,396 | +61,147 | 12.21% | 51,354,040 |
| 2010-03-26 | 2010-03-24 | 1.259 | 41,300,249 | -63,499 | 12.20% | 51,980,561 |
| 2010-03-25 | 2010-03-23 | 1.242 | 41,363,748 | -7,055 | 12.21% | 51,356,960 |
| 2010-03-24 | 2010-03-22 | 1.242 | 41,370,803 | -202,256 | 12.22% | 51,365,720 |
| 2010-03-23 | 2010-03-19 | 1.242 | 41,573,059 | +110,535 | 12.28% | 51,616,840 |
| 2010-03-22 | 2010-03-18 | 1.242 | 41,462,524 | +28,222 | 12.24% | 51,479,600 |
| 2010-03-19 | 2010-03-17 | 1.242 | 41,434,302 | -101,128 | 12.23% | 51,444,560 |
| 2010-03-18 | 2010-03-16 | 1.208 | 41,535,430 | +28,222 | 12.26% | 50,157,240 |
| 2010-03-17 | 2010-03-15 | 1.208 | 41,507,208 | +77,610 | 12.26% | 50,123,160 |
| 2010-03-16 | 2010-03-12 | 1.208 | 41,429,598 | +11,759 | 12.23% | 50,029,439 |
| 2010-03-11 | 2010-03-09 | 1.208 | 41,417,839 | -54,092 | 12.23% | 50,015,240 |
| 2010-03-10 | 2010-03-08 | 1.208 | 41,471,931 | -117,591 | 12.25% | 50,080,560 |
| 2010-03-08 | 2010-03-04 | 1.259 | 41,589,522 | +23,518 | 12.28% | 52,344,640 |
| 2010-03-05 | 2010-03-03 | 1.276 | 41,566,004 | -94,072 | 12.27% | 53,022,000 |
| 2010-03-04 | 2010-03-02 | 1.293 | 41,660,076 | +138,757 | 12.30% | 53,850,559 |
| 2010-03-03 | 2010-03-01 | 1.344 | 41,521,319 | +89,369 | 12.26% | 55,789,800 |
| 2010-03-02 | 2010-02-26 | 1.310 | 41,431,950 | +79,961 | 12.23% | 54,260,360 |
| 2010-03-01 | 2010-02-25 | 1.293 | 41,351,989 | +30,574 | 12.21% | 53,452,321 |
| 2010-02-26 | 2010-02-24 | 1.276 | 41,321,415 | +56,444 | 12.20% | 52,710,000 |
| 2010-02-25 | 2010-02-23 | 1.242 | 41,264,971 | +4,703 | 12.18% | 51,234,320 |
| 2010-02-24 | 2010-02-22 | 1.259 | 41,260,268 | +4,704 | 12.18% | 51,930,240 |
| 2010-02-23 | 2010-02-19 | 1.259 | 41,255,564 | +58,795 | 12.18% | 51,924,320 |
| 2010-02-22 | 2010-02-18 | 1.293 | 41,196,769 | +42,333 | 12.16% | 53,251,680 |
| 2010-02-18 | 2010-02-12 | 1.344 | 41,154,436 | +223,423 | 12.15% | 55,296,840 |
| 2010-02-17 | 2010-02-11 | 1.361 | 40,931,013 | +152,868 | 12.09% | 55,692,799 |
| 2010-02-12 | 2010-02-10 | 1.344 | 40,778,145 | +96,424 | 12.04% | 54,791,240 |
| 2010-02-11 | 2010-02-09 | 1.293 | 40,681,721 | +117,591 | 12.01% | 52,585,920 |
| 2010-02-09 | 2010-02-05 | 1.191 | 40,564,130 | +47,036 | 11.98% | 48,294,400 |
| 2010-02-05 | 2010-02-03 | 1.293 | 40,517,094 | +7,056 | 11.96% | 52,373,120 |
| 2010-02-04 | 2010-02-02 | 1.310 | 40,510,038 | +16,462 | 11.96% | 53,053,000 |
| 2010-02-02 | 2010-01-29 | 1.327 | 40,493,576 | +68,203 | 11.96% | 53,720,161 |
| 2010-02-01 | 2010-01-28 | 1.310 | 40,425,373 | -89,369 | 11.94% | 52,942,120 |
| 2010-01-29 | 2010-01-27 | 1.310 | 40,514,742 | +23,518 | 11.96% | 53,059,160 |
| 2010-01-28 | 2010-01-26 | 1.259 | 40,491,224 | +23,518 | 11.96% | 50,962,320 |
| 2010-01-26 | 2010-01-22 | 1.259 | 40,467,706 | +11,760 | 11.95% | 50,932,721 |
| 2010-01-25 | 2010-01-21 | 1.310 | 40,455,946 | +42,332 | 11.95% | 52,982,159 |
| 2010-01-22 | 2010-01-20 | 1.327 | 40,413,614 | -44,684 | 11.93% | 53,614,080 |
| 2010-01-21 | 2010-01-19 | 1.327 | 40,458,298 | +89,369 | 11.95% | 53,673,360 |
| 2010-01-20 | 2010-01-18 | 1.327 | 40,368,929 | +96,424 | 11.92% | 53,554,800 |
| 2010-01-19 | 2010-01-15 | 1.310 | 40,272,505 | +72,907 | 11.89% | 52,741,920 |
| 2010-01-18 | 2010-01-14 | 1.310 | 40,199,598 | +23,518 | 11.87% | 52,646,439 |
| 2010-01-15 | 2010-01-13 | 1.310 | 40,176,080 | +11,759 | 11.86% | 52,615,640 |
| 2010-01-14 | 2010-01-12 | 1.327 | 40,164,321 | +237,533 | 11.86% | 53,283,360 |
| 2010-01-13 | 2010-01-11 | 1.327 | 39,926,788 | +32,926 | 11.79% | 52,968,240 |
| 2010-01-12 | 2010-01-08 | 1.293 | 39,893,862 | +23,518 | 11.78% | 51,567,520 |
| 2010-01-11 | 2010-01-07 | 1.276 | 39,870,344 | +16,463 | 11.77% | 50,859,000 |
| 2010-01-08 | 2010-01-06 | 1.310 | 39,853,881 | -4,704 | 11.77% | 52,193,679 |
| 2010-01-07 | 2010-01-05 | 1.293 | 39,858,585 | +79,962 | 11.77% | 51,521,920 |
| 2010-01-06 | 2010-01-04 | 1.327 | 39,778,623 | +39,981 | 11.75% | 52,771,680 |
| 2010-01-05 | 2009-12-31 | 1.361 | 39,738,642 | +103,479 | 11.73% | 54,070,399 |
| 2009-12-29 | 2009-12-24 | 1.293 | 39,635,163 | +63,500 | 11.70% | 51,233,121 |
| 2009-12-28 | 2009-12-22 | 1.276 | 39,571,663 | +58,795 | 11.68% | 50,477,999 |
| 2009-12-23 | 2009-12-21 | 1.293 | 39,512,868 | +11,759 | 11.67% | 51,075,040 |
| 2009-12-22 | 2009-12-18 | 1.344 | 39,501,109 | +35,277 | 11.66% | 53,075,360 |
| 2009-12-17 | 2009-12-15 | 1.378 | 39,465,832 | +58,796 | 11.65% | 54,370,440 |
| 2009-12-16 | 2009-12-14 | 1.344 | 39,407,036 | +190,497 | 11.64% | 52,948,960 |
| 2009-12-15 | 2009-12-11 | 1.412 | 39,216,539 | +315,143 | 11.58% | 55,361,000 |
| 2009-12-14 | 2009-12-10 | 1.327 | 38,901,396 | +110,536 | 11.49% | 51,607,920 |
| 2009-12-11 | 2009-12-09 | 1.446 | 38,790,860 | +486,826 | 11.45% | 56,079,599 |
| 2009-11-20 | 2009-11-18 | 1.191 | 38,304,034 | +2,351 | 11.31% | 45,603,600 |
| 2009-11-18 | 2009-11-16 | 1.242 | 38,301,683 | +4,704 | 11.31% | 47,555,120 |
| 2009-11-09 | 2009-11-05 | 1.225 | 38,296,979 | +4,704 | 11.31% | 46,897,920 |
| 2009-11-05 | 2009-11-03 | 1.276 | 38,292,275 | -7,056 | 11.31% | 48,846,000 |
| 2009-11-03 | 2009-10-30 | 1.276 | 38,299,331 | +2,352 | 11.31% | 48,855,000 |
| 2009-11-02 | 2009-10-29 | 1.276 | 38,296,979 | +9,407 | 11.31% | 48,852,000 |
| 2009-10-30 | 2009-10-28 | 1.276 | 38,287,572 | +21,167 | 11.31% | 48,840,000 |
| 2009-10-22 | 2009-10-20 | 1.361 | 38,266,405 | +32,925 | 11.30% | 52,067,200 |
| 2009-10-21 | 2009-10-19 | 1.361 | 38,233,480 | +44,685 | 11.29% | 52,022,400 |
| 2009-10-20 | 2009-10-16 | 1.361 | 38,188,795 | +143,460 | 11.28% | 51,961,599 |
| 2009-10-19 | 2009-10-15 | 1.327 | 38,045,335 | +4,704 | 11.23% | 50,472,241 |
| 2009-10-16 | 2009-10-14 | 1.361 | 38,040,631 | +35,277 | 11.23% | 51,760,000 |
| 2009-10-15 | 2009-10-13 | 1.361 | 38,005,354 | -7,055 | 11.22% | 51,712,000 |
| 2009-10-13 | 2009-10-09 | 1.344 | 38,012,409 | +16,463 | 11.22% | 51,075,080 |
| 2009-10-12 | 2009-10-08 | 1.361 | 37,995,946 | +54,091 | 11.22% | 51,699,199 |
| 2009-10-09 | 2009-10-07 | 1.378 | 37,941,855 | +14,111 | 11.20% | 52,270,920 |
| 2009-10-08 | 2009-10-06 | 1.344 | 37,927,744 | +4,704 | 11.20% | 50,961,320 |
| 2009-10-07 | 2009-10-05 | 1.361 | 37,923,040 | +9,407 | 11.20% | 51,600,000 |
| 2009-10-05 | 2009-09-30 | 1.225 | 37,913,633 | +4,704 | 11.20% | 46,428,480 |
| 2009-09-30 | 2009-09-28 | 1.361 | 37,908,929 | +4,703 | 11.19% | 51,580,800 |
| 2009-09-29 | 2009-09-25 | 1.446 | 37,904,226 | +126,998 | 11.19% | 54,797,801 |
| 2009-09-28 | 2009-09-24 | 1.429 | 37,777,228 | +2,352 | 11.15% | 53,971,681 |
| 2009-09-25 | 2009-09-23 | 1.395 | 37,774,876 | +159,924 | 11.15% | 52,683,360 |
| 2009-09-24 | 2009-09-22 | 1.293 | 37,614,952 | +117,591 | 11.11% | 48,621,760 |
| 2009-09-22 | 2009-09-18 | 1.259 | 37,497,361 | +239,885 | 11.07% | 47,194,240 |
| 2009-09-21 | 2009-09-17 | 1.191 | 37,257,476 | +25,870 | 11.00% | 44,357,600 |
| 2009-09-18 | 2009-09-16 | 1.174 | 37,231,606 | +279,866 | 10.99% | 43,693,560 |
| 2009-09-17 | 2009-09-15 | 1.174 | 36,951,740 | -2,352 | 10.91% | 43,365,120 |
| 2009-09-16 | 2009-09-14 | 1.191 | 36,954,092 | +18,815 | 10.91% | 43,996,400 |
| 2009-09-15 | 2009-09-11 | 1.174 | 36,935,277 | +602,065 | 10.91% | 43,345,800 |
| 2009-09-14 | 2009-09-10 | 1.106 | 36,333,212 | +4,703 | 10.73% | 40,167,400 |
| 2009-09-11 | 2009-09-09 | 1.174 | 36,328,509 | +2,352 | 10.73% | 42,633,720 |
| 2009-09-09 | 2009-09-07 | 1.157 | 36,326,157 | -2,352 | 10.73% | 42,013,120 |
| 2009-09-08 | 2009-09-04 | 1.123 | 36,328,509 | -7,055 | 10.73% | 40,780,080 |
| 2009-09-04 | 2009-09-02 | 1.072 | 36,335,564 | +2,352 | 10.73% | 38,934,000 |
| 2009-09-02 | 2009-08-31 | 1.072 | 36,333,212 | +4,703 | 10.73% | 38,931,480 |
| 2009-09-01 | 2009-08-28 | 1.072 | 36,328,509 | +2,352 | 10.73% | 38,926,440 |
| 2009-08-28 | 2009-08-26 | 1.089 | 36,326,157 | +181,090 | 10.73% | 39,541,760 |
| 2009-08-27 | 2009-08-25 | 1.225 | 36,145,067 | +63,499 | 10.67% | 44,262,720 |
| 2009-08-26 | 2009-08-24 | 1.276 | 36,081,568 | +369,235 | 10.65% | 46,026,000 |
| 2009-08-24 | 2009-08-20 | 1.293 | 35,712,333 | -14,111 | 10.55% | 46,162,400 |
| 2009-08-21 | 2009-08-19 | 1.191 | 35,726,444 | +2,352 | 10.55% | 42,534,800 |
| 2009-08-20 | 2009-08-18 | 1.225 | 35,724,092 | +2,352 | 10.55% | 43,747,200 |
| 2009-08-19 | 2009-08-17 | 1.242 | 35,721,740 | -9,407 | 10.55% | 44,351,880 |
| 2009-08-18 | 2009-08-14 | 1.208 | 35,731,147 | +11,759 | 10.55% | 43,148,120 |
| 2009-08-17 | 2009-08-13 | 1.276 | 35,719,388 | -23,518 | 10.55% | 45,564,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 35,742,906 | +14,111 | 10.55% | 49,849,440 |
| 2009-08-12 | 2009-08-10 | 1.276 | 35,728,795 | +9,407 | 10.55% | 45,575,999 |
| 2009-08-11 | 2009-08-07 | 1.429 | 35,719,388 | +11,759 | 10.55% | 51,031,680 |
| 2009-08-10 | 2009-08-06 | 1.497 | 35,707,629 | +369,235 | 10.54% | 53,444,160 |
| 2009-08-07 | 2009-08-05 | 1.531 | 35,338,394 | +526,807 | 10.43% | 54,093,600 |
| 2009-08-06 | 2009-08-04 | 1.565 | 34,811,587 | +79,962 | 10.28% | 54,471,360 |
| 2009-08-05 | 2009-08-03 | 1.871 | 34,731,625 | +9,407 | 10.26% | 64,979,200 |
| 2009-08-04 | 2009-07-31 | 1.973 | 34,722,218 | +30,574 | 10.25% | 68,504,960 |
| 2009-08-03 | 2009-07-30 | 2.058 | 34,691,644 | +9,407 | 10.24% | 71,394,839 |
| 2009-07-31 | 2009-07-29 | 2.177 | 34,682,237 | -39,981 | 10.24% | 75,504,640 |
| 2009-07-30 | 2009-07-28 | 2.075 | 34,722,218 | -14,111 | 10.25% | 72,048,320 |
| 2009-07-29 | 2009-07-27 | 1.956 | 34,736,329 | +25,870 | 10.26% | 67,942,000 |
| 2009-07-23 | 2009-07-21 | 2.126 | 34,710,459 | -51,740 | 10.25% | 73,795,000 |
| 2009-07-22 | 2009-07-20 | 2.126 | 34,762,199 | -4,703 | 10.26% | 73,905,000 |
| 2009-07-21 | 2009-07-17 | 2.024 | 34,766,902 | -2,352 | 10.27% | 70,367,079 |
| 2009-07-20 | 2009-07-16 | 2.126 | 34,769,254 | +11,759 | 10.27% | 73,919,999 |
| 2009-07-17 | 2009-07-15 | 2.347 | 34,757,495 | +7,055 | 10.26% | 81,580,079 |
| 2009-07-16 | 2009-07-14 | 2.296 | 34,750,440 | +47,037 | 10.26% | 79,790,401 |
| 2009-07-15 | 2009-07-13 | 2.466 | 34,703,403 | -30,574 | 10.25% | 85,584,799 |
| 2009-07-14 | 2009-07-10 | 2.262 | 34,733,977 | +225,774 | 10.26% | 78,571,080 |
| 2009-07-13 | 2009-07-09 | 2.262 | 34,508,203 | +4,704 | 10.19% | 78,060,361 |
| 2009-07-10 | 2009-07-08 | 2.126 | 34,503,499 | +7,055 | 10.19% | 73,355,000 |
| 2009-07-09 | 2009-07-07 | 2.160 | 34,496,444 | -4,703 | 10.19% | 74,513,441 |
| 2009-07-06 | 2009-07-02 | 1.701 | 34,501,147 | +122,294 | 10.19% | 58,680,000 |
| 2009-07-02 | 2009-06-29 | 1.871 | 34,378,853 | -94,072 | 10.15% | 64,319,200 |
| 2009-06-30 | 2009-06-26 | 1.803 | 34,472,925 | -4,162,716 | 10.18% | 62,149,919 |
| 2009-06-29 | 2009-06-25 | 1.803 | 38,635,641 | -7,591,663 | 11.41% | 69,654,721 |
| 2009-06-24 | 2009-06-22 | 1.259 | 46,227,304 | -77,610 | 13.65% | 58,181,760 |
| 2009-06-23 | 2009-06-19 | 0.680 | 46,304,914 | -37,629 | 13.67% | 31,502,400 |
| 2009-06-15 | 2009-06-11 | 1.191 | 46,342,543 | -49,388 | 13.68% | 55,174,000 |
| 2009-06-12 | 2009-06-10 | 1.157 | 46,391,931 | -94,073 | 13.70% | 53,654,720 |
| 2009-06-05 | 2009-06-03 | 0.935 | 46,486,004 | +44,685 | 13.73% | 43,485,200 |
| 2009-05-05 | 2009-04-30 | 0.969 | 46,441,319 | +18,814 | 13.71% | 45,023,160 |
| 2009-04-27 | 2009-04-23 | 0.935 | 46,422,505 | +18,815 | 13.71% | 43,425,800 |
| 2009-04-20 | 2009-04-16 | 0.884 | 46,403,690 | +9,407 | 13.70% | 41,040,480 |
| 2009-03-18 | 2009-03-16 | 0.884 | 46,394,283 | -395,105 | 13.70% | 41,032,160 |
| 2009-02-13 | 2009-02-11 | 1.089 | 46,789,388 | +61,147 | 13.82% | 50,931,200 |
| 2009-02-05 | 2009-02-03 | 1.123 | 46,728,241 | +2,352 | 13.80% | 52,454,160 |
| 2009-02-04 | 2009-02-02 | 1.089 | 46,725,889 | +2,352 | 13.80% | 50,862,080 |
| 2009-01-30 | 2009-01-23 | 1.123 | 46,723,537 | +2,352 | 13.80% | 52,448,880 |
| 2009-01-23 | 2009-01-21 | 1.123 | 46,721,185 | +9,407 | 13.80% | 52,446,239 |
| 2009-01-22 | 2009-01-20 | 1.020 | 46,711,778 | +2,352 | 13.79% | 47,668,800 |
| 2008-11-11 | 2008-11-07 | 0.935 | 46,709,426 | -42,333 | 13.79% | 43,694,200 |
| 2008-11-10 | 2008-11-06 | 0.935 | 46,751,759 | +2,352 | 13.80% | 43,733,800 |
| 2008-10-31 | 2008-10-29 | 0.833 | 46,749,407 | +4,703 | 13.80% | 38,960,880 |
| 2008-10-28 | 2008-10-24 | 0.833 | 46,744,704 | +4,704 | 13.80% | 38,956,960 |
| 2008-10-17 | 2008-10-15 | 0.850 | 46,740,000 | +30,574 | 13.80% | 39,748,000 |
| 2008-10-14 | 2008-10-10 | 0.935 | 46,709,426 | +2,351 | 13.79% | 43,694,200 |
| 2008-10-10 | 2008-10-08 | 1.191 | 46,707,075 | -2,351 | 13.79% | 55,608,001 |
| 2008-10-06 | 2008-10-02 | 1.089 | 46,709,426 | +7,055 | 13.79% | 50,844,160 |
| 2008-10-03 | 2008-09-30 | 0.850 | 46,702,371 | -110,535 | 13.79% | 39,716,000 |
| 2008-09-09 | 2008-09-05 | 1.106 | 46,812,906 | -16,463 | 13.82% | 51,753,000 |
| 2008-09-03 | 2008-09-01 | 1.140 | 46,829,369 | +2,352 | 13.83% | 53,364,160 |
| 2008-09-02 | 2008-08-29 | 1.123 | 46,827,017 | +2,352 | 13.83% | 52,565,040 |
| 2008-08-29 | 2008-08-27 | 1.140 | 46,824,665 | +7,055 | 13.83% | 53,358,800 |
| 2008-08-15 | 2008-08-13 | 1.140 | 46,817,610 | -58,795 | 13.82% | 53,350,760 |
| 2008-08-04 | 2008-07-31 | 1.208 | 46,876,405 | -115,239 | 13.84% | 56,606,880 |
| 2008-07-28 | 2008-07-24 | 1.225 | 46,991,644 | +25,870 | 13.88% | 57,545,280 |
| 2008-07-18 | 2008-07-16 | 1.225 | 46,965,774 | -25,870 | 13.87% | 57,513,600 |
| 2008-07-17 | 2008-07-15 | 1.225 | 46,991,644 | -18,815 | 13.88% | 57,545,280 |
| 2008-06-26 | 2008-06-24 | 1.174 | 47,010,459 | -7,055 | 13.88% | 55,169,640 |
| 2008-06-24 | 2008-06-20 | 1.174 | 47,017,514 | -4,704 | 13.88% | 55,177,920 |
| 2008-06-20 | 2008-06-18 | 1.174 | 47,022,218 | +9,407 | 13.88% | 55,183,440 |
| 2008-06-19 | 2008-06-17 | 1.225 | 47,012,811 | +75,258 | 13.88% | 57,571,200 |
| 2008-06-18 | 2008-06-16 | 1.293 | 46,937,553 | -35,277 | 13.86% | 60,672,321 |
| 2008-06-17 | 2008-06-13 | 1.293 | 46,972,830 | -72,906 | 13.87% | 60,717,920 |
| 2008-06-13 | 2008-06-11 | 1.293 | 47,045,736 | -42,333 | 13.89% | 60,812,160 |
| 2008-06-12 | 2008-06-10 | 1.361 | 47,088,069 | -98,776 | 13.90% | 64,070,400 |
| 2008-06-11 | 2008-06-06 | 1.395 | 47,186,845 | -82,314 | 13.93% | 65,809,920 |
| 2008-06-10 | 2008-06-05 | 1.429 | 47,269,159 | -2,352 | 13.96% | 67,532,640 |
| 2008-06-06 | 2008-06-04 | 1.310 | 47,271,511 | +35,278 | 13.96% | 61,908,001 |
| 2008-06-05 | 2008-06-03 | 1.395 | 47,236,233 | -70,555 | 13.95% | 65,878,800 |
| 2008-06-04 | 2008-06-02 | 1.395 | 47,306,788 | -16,462 | 13.97% | 65,977,200 |
| 2008-06-02 | 2008-05-29 | 1.322 | 47,323,250 | -68,203 | 13.97% | 62,581,190 |
| 2008-05-30 | 2008-05-28 | 1.322 | 47,391,453 | -1,370,077 | 13.99% | 62,671,383 |
| 2008-05-29 | 2008-05-27 | 1.289 | 48,761,530 | -2,420 | 13.99% | 62,871,120 |
| 2008-05-26 | 2008-05-22 | 1.190 | 48,763,950 | -2,420 | 13.99% | 58,037,760 |
| 2008-05-19 | 2008-05-15 | 1.174 | 48,766,370 | -130,669 | 14.00% | 57,234,520 |
| 2008-05-16 | 2008-05-14 | 1.108 | 48,897,039 | -94,373 | 14.03% | 54,154,760 |
| 2008-05-15 | 2008-05-13 | 1.091 | 48,991,412 | -2,420 | 14.06% | 53,449,440 |
| 2008-05-14 | 2008-05-09 | 1.008 | 48,993,832 | -79,853 | 14.06% | 49,402,680 |
| 2008-04-25 | 2008-04-23 | 0.992 | 49,073,685 | -29,038 | 14.08% | 48,672,000 |
| 2008-04-09 | 2008-04-07 | 0.909 | 49,102,723 | +26,618 | 14.09% | 44,642,400 |
| 2008-04-01 | 2008-03-28 | 0.975 | 49,076,105 | +2,420 | 14.08% | 47,863,160 |
| 2008-03-28 | 2008-03-26 | 0.975 | 49,073,685 | +4,839 | 14.08% | 47,860,800 |
| 2008-03-18 | 2008-03-14 | 0.992 | 49,068,846 | +2,420 | 14.08% | 48,667,200 |
| 2008-03-17 | 2008-03-13 | 1.041 | 49,066,426 | +2,420 | 14.08% | 51,098,040 |
| 2008-03-14 | 2008-03-12 | 0.959 | 49,064,006 | +4,839 | 14.08% | 47,040,320 |
| 2008-03-07 | 2008-03-05 | 1.091 | 49,059,167 | +4,840 | 14.08% | 53,523,361 |
| 2008-03-06 | 2008-03-04 | 0.959 | 49,054,327 | +53,236 | 14.08% | 47,031,040 |
| 2008-03-05 | 2008-03-03 | 0.942 | 49,001,091 | +14,519 | 14.06% | 46,170,000 |
| 2008-03-04 | 2008-02-29 | 0.959 | 48,986,572 | +9,679 | 14.06% | 46,966,080 |
| 2008-02-19 | 2008-02-15 | 0.959 | 48,976,893 | +2,420 | 14.06% | 46,956,800 |
| 2008-01-16 | 2008-01-14 | 1.008 | 48,974,473 | +2,420 | 14.05% | 49,383,160 |
| 2008-01-09 | 2008-01-07 | 0.992 | 48,972,053 | +2,419 | 14.05% | 48,571,200 |
| 2007-11-16 | 2007-11-14 | 1.041 | 48,969,634 | +2,420 | 14.05% | 50,997,240 |
| 2007-11-13 | 2007-11-09 | 1.025 | 48,967,214 | +2,420 | 14.05% | 50,185,280 |
| 2007-11-08 | 2007-11-06 | 0.992 | 48,964,794 | +4,840 | 14.05% | 48,564,000 |
| 2007-11-07 | 2007-11-05 | 0.992 | 48,959,954 | +2,419 | 14.05% | 48,559,200 |
| 2007-11-06 | 2007-11-02 | 0.992 | 48,957,535 | +4,840 | 14.05% | 48,556,800 |
| 2007-11-05 | 2007-11-01 | 1.008 | 48,952,695 | +45,976 | 14.05% | 49,361,200 |
| 2007-11-02 | 2007-10-31 | 1.008 | 48,906,719 | +2,420 | 14.04% | 49,314,840 |
| 2007-10-31 | 2007-10-29 | 0.992 | 48,904,299 | +2,420 | 14.03% | 48,504,000 |
| 2007-10-30 | 2007-10-26 | 1.025 | 48,901,879 | +2,420 | 14.03% | 50,118,320 |
| 2007-10-12 | 2007-10-10 | 0.992 | 48,899,459 | +24,198 | 14.03% | 48,499,200 |
| 2007-10-10 | 2007-10-08 | 0.992 | 48,875,261 | +2,420 | 14.03% | 48,475,200 |
| 2007-10-09 | 2007-10-05 | 0.992 | 48,872,841 | +2,419 | 14.03% | 48,472,800 |
| 2007-10-05 | 2007-10-03 | 0.975 | 48,870,422 | +9,680 | 14.03% | 47,662,560 |
| 2007-10-04 | 2007-10-02 | 0.992 | 48,860,742 | +7,259 | 14.02% | 48,460,800 |
| 2007-10-03 | 2007-09-28 | 0.942 | 48,853,483 | +1,819,695 | 14.02% | 46,030,920 |
| 2007-10-02 | 2007-09-27 | 0.992 | 47,033,788 | +2,420 | 13.50% | 46,648,800 |
| 2007-09-27 | 2007-09-24 | 1.025 | 47,031,368 | +48,396 | 13.50% | 48,201,280 |
| 2007-09-25 | 2007-09-21 | 1.025 | 46,982,972 | +7,259 | 13.48% | 48,151,680 |
| 2007-09-24 | 2007-09-20 | 0.992 | 46,975,713 | +9,680 | 13.48% | 46,591,200 |
| 2007-09-21 | 2007-09-19 | 1.074 | 46,966,033 | +7,259 | 13.48% | 50,463,399 |
| 2007-09-17 | 2007-09-13 | 1.091 | 46,958,774 | +31,457 | 13.48% | 51,231,840 |
| 2007-09-12 | 2007-09-10 | 1.091 | 46,927,317 | +2,420 | 13.47% | 51,197,520 |
| 2007-09-10 | 2007-09-06 | 1.091 | 46,924,897 | +4,840 | 13.47% | 51,194,880 |
| 2007-09-07 | 2007-09-05 | 1.108 | 46,920,057 | +7,259 | 13.47% | 51,965,200 |
| 2007-09-06 | 2007-09-04 | 1.074 | 46,912,798 | +16,939 | 13.46% | 50,406,200 |
| 2007-09-04 | 2007-08-31 | 1.074 | 46,895,859 | +4,840 | 13.46% | 50,388,000 |
| 2007-09-03 | 2007-08-30 | 1.058 | 46,891,019 | +33,877 | 13.46% | 49,607,680 |
| 2007-08-31 | 2007-08-29 | 1.108 | 46,857,142 | -19,359 | 13.45% | 51,895,520 |
| 2007-08-24 | 2007-08-22 | 1.091 | 46,876,501 | +2,420 | 16.14% | 51,142,080 |
| 2007-08-22 | 2007-08-20 | 1.074 | 46,874,081 | +7,260 | 16.14% | 50,364,600 |
| 2007-08-21 | 2007-08-17 | 1.124 | 46,866,821 | +2,419 | 16.14% | 52,680,960 |
| 2007-08-15 | 2007-08-13 | 1.074 | 46,864,402 | +2,420 | 16.14% | 50,354,200 |
| 2007-08-14 | 2007-08-10 | 0.975 | 46,861,982 | +75,014 | 16.14% | 45,703,760 |
| 2007-08-10 | 2007-08-08 | 1.108 | 46,786,968 | +2,420 | 16.11% | 51,817,800 |
| 2007-08-08 | 2007-08-06 | 1.141 | 46,784,548 | +4,840 | 16.11% | 53,361,840 |
| 2007-08-07 | 2007-08-03 | 1.124 | 46,779,708 | -7,260 | 16.11% | 52,583,040 |
| 2007-08-01 | 2007-07-30 | 1.141 | 46,786,968 | +4,840 | 16.11% | 53,364,600 |
| 2007-07-31 | 2007-07-27 | 1.108 | 46,782,128 | +7,259 | 16.11% | 51,812,440 |
| 2007-07-26 | 2007-07-24 | 1.141 | 46,774,869 | +19,359 | 16.11% | 53,350,800 |
| 2007-07-24 | 2007-07-20 | 1.157 | 46,755,510 | -72,594 | 16.10% | 54,101,600 |
| 2007-07-17 | 2007-07-13 | 1.289 | 46,828,104 | -24,199 | 16.13% | 60,378,239 |
| 2007-07-16 | 2007-07-12 | 1.240 | 46,852,303 | -181,485 | 16.14% | 58,086,001 |
| 2007-07-13 | 2007-07-11 | 1.190 | 47,033,788 | -2,420 | 16.20% | 55,978,560 |
| 2007-07-12 | 2007-07-10 | 1.289 | 47,036,208 | -50,816 | 16.20% | 60,646,560 |
| 2007-07-10 | 2007-07-06 | 1.091 | 47,087,024 | -16,938 | 16.22% | 51,371,760 |
| 2007-07-05 | 2007-07-03 | 1.091 | 47,103,962 | +2,419 | 16.22% | 51,390,239 |
| 2007-06-28 | 2007-06-26 | 1.124 | 47,101,543 | +4,840 | 16.22% | 52,944,800 |
| 2007-06-26 | 2007-06-22 | 1.108 | 47,096,703 | 16.22% | 52,160,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy