History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 2,432,000 +0 0.11% 571,520
2025-10-13 2025-10-09 0.238 2,432,000 +0 0.11% 578,816
2025-10-10 2025-10-08 0.265 2,432,000 +0 0.11% 644,480
2025-10-09 2025-10-06 0.265 2,432,000 +0 0.11% 644,480
2025-10-08 2025-10-03 0.280 2,432,000 +0 0.11% 680,960
2025-10-06 2025-10-02 0.290 2,432,000 +0 0.11% 705,280
2025-10-03 2025-09-30 0.290 2,432,000 +40,000 0.11% 705,280
2025-09-29 2025-09-25 0.290 2,392,000 +20,000 0.11% 693,680
2025-09-26 2025-09-24 0.270 2,372,000 +50,000 0.11% 640,440
2025-08-26 2025-08-22 0.270 2,322,000 -30,000 0.11% 626,940
2025-08-25 2025-08-21 0.275 2,352,000 -10,000 0.11% 646,800
2025-08-22 2025-08-20 0.275 2,362,000 -40,000 0.11% 649,550
2025-08-19 2025-08-15 0.285 2,402,000 -20,000 0.11% 684,570
2025-08-11 2025-08-07 0.300 2,422,000 +100,000 0.11% 726,600
2025-06-12 2025-06-10 0.380 2,322,000 +30,000 0.11% 882,360
2025-05-23 2025-05-21 0.415 2,292,000 +80,000 0.11% 951,180
2025-05-22 2025-05-20 0.440 2,212,000 -100,000 0.10% 973,280
2025-05-21 2025-05-19 0.440 2,312,000 +10,000 0.11% 1,017,280
2025-05-20 2025-05-16 0.340 2,302,000 +60,000 0.11% 782,680
2025-05-19 2025-05-15 0.265 2,242,000 -10,000 0.10% 594,130
2025-05-16 2025-05-14 0.290 2,252,000 +10,000 0.10% 653,080
2025-05-15 2025-05-13 0.315 2,242,000 +420,000 0.10% 706,230
2025-05-14 2025-05-12 0.395 1,822,000 +100,000 0.08% 719,690
2025-05-13 2025-05-09 0.475 1,722,000 -530,000 0.08% 817,950
2023-10-03 2023-09-28 0.850 2,252,000 -90,000 0.10% 1,914,200
2023-09-29 2023-09-27 0.810 2,342,000 +10,000 0.11% 1,897,020
2023-09-28 2023-09-26 0.730 2,332,000 +540,000 0.11% 1,702,360
2023-09-27 2023-09-25 0.610 1,792,000 +200,000 0.08% 1,093,120
2023-09-25 2023-09-21 0.540 1,592,000 +100,000 0.07% 859,680
2023-09-22 2023-09-20 0.500 1,492,000 +110,000 0.07% 746,000
2023-09-21 2023-09-19 0.400 1,382,000 +60,000 0.06% 552,800
2023-09-19 2023-09-15 0.395 1,322,000 -120,000 0.06% 522,190
2023-09-18 2023-09-14 0.400 1,442,000 +200,000 0.07% 576,800
2023-09-14 2023-09-12 0.400 1,242,000 -450,000 0.06% 496,800
2023-08-31 2023-08-29 0.395 1,692,000 +300,000 0.08% 668,340
2023-08-28 2023-08-24 0.365 1,392,000 +200,000 0.06% 508,080
2023-08-25 2023-08-23 0.350 1,192,000 +580,000 0.06% 417,200
2023-08-24 2023-08-22 0.345 612,000 +500,000 0.03% 211,140
2023-08-23 2023-08-21 0.300 112,000 -30,000 0.01% 33,600
2023-08-22 2023-08-18 0.245 142,000 +40,000 0.01% 34,790
2023-08-21 2023-08-17 0.246 102,000 -50,000 0.00% 25,092
2023-08-18 2023-08-16 0.238 152,000 +20,000 0.01% 36,176
2023-08-15 2023-08-11 0.211 132,000 +40,000 0.01% 27,852
2023-05-09 2023-05-05 0.176 92,000 -20,000 0.00% 16,192
2023-05-08 2023-05-04 0.179 112,000 -20,000 0.01% 20,048
2023-05-02 2023-04-27 0.175 132,000 -10,000 0.01% 23,100
2023-04-27 2023-04-25 0.162 142,000 +50,000 0.01% 23,004
2022-01-03 2021-12-29 0.187 92,000 -150,000 0.00% 17,204
2021-10-29 2021-10-27 0.188 242,000 +150,000 0.01% 45,496
2021-10-21 2021-10-19 0.179 92,000 -100,000 0.00% 16,468
2021-10-18 2021-10-12 0.172 192,000 +100,000 0.01% 33,024
2021-02-03 2021-02-01 0.240 92,000 -1,000,000 0.00% 22,080
2020-10-06 2020-09-30 0.214 1,092,000 +760,000 0.05% 233,688
2020-09-30 2020-09-28 0.220 332,000 +70,000 0.02% 73,040
2020-09-29 2020-09-25 0.219 262,000 +170,000 0.01% 57,378
2020-06-26 2020-06-23 0.195 92,000 -100,000 0.00% 17,940
2020-04-03 2020-04-01 0.228 192,000 -80,000 0.01% 43,776
2020-03-11 2020-03-09 0.230 272,000 -150,000 0.01% 62,560
2020-01-20 2020-01-16 0.243 422,000 -100,000 0.02% 102,546
2020-01-17 2020-01-15 0.244 522,000 -4,000 0.02% 127,368
2020-01-16 2020-01-14 0.234 526,000 -100,000 0.02% 123,084
2019-11-13 2019-11-11 0.220 626,000 +80,000 0.04% 137,720
2019-05-22 2019-05-20 0.240 546,000 -300,000 0.03% 131,040
2019-05-08 2019-05-06 0.249 846,000 -100,000 0.05% 210,654
2019-05-07 2019-05-03 0.265 946,000 -40,000 0.05% 250,690
2019-05-06 2019-05-02 0.270 986,000 -10,000 0.06% 266,220
2019-05-02 2019-04-29 0.260 996,000 +150,000 0.06% 258,960
2019-04-30 2019-04-26 0.250 846,000 -200,000 0.05% 211,500
2019-04-25 2019-04-23 0.250 1,046,000 -400,000 0.06% 261,500
2019-04-24 2019-04-18 0.260 1,446,000 +300,000 0.08% 375,960
2019-04-23 2019-04-17 0.280 1,146,000 +120,000 0.07% 320,880
2019-04-18 2019-04-16 0.270 1,026,000 +580,000 0.06% 277,020
2019-03-27 2019-03-25 0.246 446,000 -200,000 0.03% 109,716
2019-03-26 2019-03-22 0.241 646,000 +200,000 0.04% 155,686
2019-03-18 2019-03-14 0.244 446,000 -700,000 0.03% 108,824
2019-03-15 2019-03-13 0.247 1,146,000 -100,000 0.07% 283,062
2019-03-14 2019-03-12 0.250 1,246,000 -100,000 0.07% 311,500
2019-03-13 2019-03-11 0.246 1,346,000 -300,000 0.08% 331,116
2019-03-12 2019-03-08 0.248 1,646,000 -100,000 0.09% 408,208
2019-03-06 2019-03-04 0.247 1,746,000 +200,000 0.10% 431,262
2019-03-04 2019-02-28 0.238 1,546,000 -500,000 0.09% 367,948
2019-03-01 2019-02-27 0.235 2,046,000 +450,000 0.12% 480,810
2019-02-28 2019-02-26 0.270 1,596,000 +150,000 0.09% 430,920
2019-02-27 2019-02-25 0.260 1,446,000 +350,000 0.08% 375,960
2019-02-26 2019-02-22 0.244 1,096,000 -100,000 0.06% 267,424
2019-02-25 2019-02-21 0.233 1,196,000 +400,000 0.07% 278,668
2019-02-22 2019-02-20 0.230 796,000 +50,000 0.05% 183,080
2019-02-20 2019-02-18 0.225 746,000 +100,000 0.04% 167,850
2019-02-18 2019-02-14 0.223 646,000 +100,000 0.04% 144,058
2019-02-11 2019-02-04 0.229 546,000 +100,000 0.03% 125,034
2019-01-25 2019-01-23 0.189 446,000 -40,000 0.03% 84,294
2019-01-22 2019-01-18 0.190 486,000 -320,000 0.03% 92,340
2019-01-18 2019-01-16 0.200 806,000 -300,000 0.05% 161,200
2019-01-14 2019-01-10 0.190 1,106,000 -170,000 0.06% 210,140
2019-01-04 2019-01-02 0.198 1,276,000 -80,000 0.07% 252,648
2019-01-03 2018-12-31 0.205 1,356,000 -100,000 0.08% 277,980
2018-12-28 2018-12-24 0.219 1,456,000 -100,000 0.08% 318,864
2018-12-27 2018-12-20 0.216 1,556,000 -100,000 0.09% 336,096
2018-12-20 2018-12-18 0.216 1,656,000 -90,000 0.09% 357,696
2018-12-18 2018-12-14 0.225 1,746,000 +90,000 0.10% 392,850
2018-12-17 2018-12-13 0.225 1,656,000 +160,000 0.09% 372,600
2018-12-14 2018-12-12 0.224 1,496,000 +100,000 0.09% 335,104
2018-12-11 2018-12-07 0.214 1,396,000 -100,000 0.08% 298,744
2018-12-10 2018-12-06 0.215 1,496,000 +50,000 0.09% 321,640
2018-12-07 2018-12-05 0.221 1,446,000 +50,000 0.08% 319,566
2018-12-05 2018-12-03 0.223 1,396,000 -10,000 0.08% 311,308
2018-12-03 2018-11-29 0.221 1,406,000 -570,000 0.08% 310,726
2018-11-30 2018-11-28 0.223 1,976,000 +220,000 0.11% 440,648
2018-11-29 2018-11-27 0.227 1,756,000 -1,400,000 0.10% 398,612
2018-11-28 2018-11-26 0.227 3,156,000 +120,000 0.18% 716,412
2018-11-27 2018-11-23 0.247 3,036,000 -560,000 0.17% 749,892
2018-11-26 2018-11-22 0.222 3,596,000 +220,000 0.21% 798,312
2018-11-23 2018-11-21 0.249 3,376,000 -2,336,000 0.19% 840,624
2018-11-20 2018-11-16 0.209 5,712,000 +290,000 0.33% 1,194,950
2018-10-18 2018-10-15 0.209 5,422,000 +3,116,548 1.55% 1,134,282
2018-10-16 2018-10-12 0.209 2,305,452 -4,070,322 0.78% 482,301
2016-12-12 2016-12-08 0.209 6,375,774 +5,251,606 1.17% 1,333,812
2015-02-24 2015-02-18 0.209 1,124,168 +11,759 0.21% 235,176
2015-02-11 2015-02-09 0.209 1,112,409 +11,759 0.20% 232,716
2013-03-05 2013-03-01 0.209 1,100,650 -23,518 0.20% 230,256
2012-07-03 2012-06-28 0.209 1,124,168 +4,703 0.21% 235,176
2012-05-10 2012-05-08 0.209 1,119,465 +606,769 0.21% 234,192
2012-04-02 2012-03-29 0.209 512,696 -606,769 0.09% 107,256
2012-01-10 2012-01-06 0.209 1,119,465 -282,218 0.21% 234,192
2011-11-23 2011-11-21 0.204 1,401,683 +529,159 0.26% 286,080
2011-11-22 2011-11-18 0.216 872,524 -56,443 0.16% 188,468
2011-11-21 2011-11-17 0.214 928,967 +56,443 0.17% 199,080
2011-10-31 2011-10-27 0.230 872,524 -2,048,432 0.16% 200,340
2011-10-28 2011-10-26 0.207 2,920,956 +578,547 0.54% 606,096
2011-10-27 2011-10-25 0.213 2,342,409 +686,730 0.43% 498,000
2011-10-26 2011-10-24 0.218 1,655,679 +423,327 0.30% 360,448
2011-10-21 2011-10-19 0.238 1,232,352 +171,683 0.23% 293,440
2011-10-20 2011-10-18 0.231 1,060,669 +47,036 0.19% 245,344
2011-10-17 2011-10-13 0.238 1,013,633 +587,954 0.19% 241,360
2011-10-03 2011-09-28 0.243 425,679 -169,331 0.08% 103,532
2011-09-30 2011-09-27 0.236 595,010 -63,499 0.11% 140,668
2011-09-28 2011-09-26 0.238 658,509 -152,868 0.12% 156,800
2011-09-27 2011-09-23 0.238 811,377 -860,764 0.15% 193,200
2011-09-14 2011-09-09 0.255 1,672,141 -49,389 0.31% 426,600
2011-09-12 2011-09-08 0.255 1,721,530 -192,849 0.32% 439,200
2011-09-08 2011-09-06 0.252 1,914,379 +253,997 0.35% 481,888
2011-09-07 2011-09-05 0.264 1,660,382 +49,388 0.30% 437,720
2011-09-06 2011-09-02 0.250 1,610,994 +1,258,222 0.30% 402,780
2011-09-05 2011-09-01 0.250 352,772 +279,866 0.06% 88,200
2011-08-10 2011-08-08 0.371 72,906 -16,463 0.01% 27,032
2011-08-09 2011-08-05 0.374 89,369 -39,981 0.02% 33,440
2011-08-02 2011-07-29 0.405 129,350 +11,759 0.02% 52,360
2011-08-01 2011-07-28 0.405 117,591 +2,352 0.02% 47,600
2011-07-29 2011-07-27 0.424 115,239 +2,352 0.02% 48,804
2011-07-28 2011-07-26 0.420 112,887 -16,463 0.02% 47,424
2011-07-27 2011-07-25 0.408 129,350 +16,463 0.02% 52,800
2011-07-19 2011-07-15 0.424 112,887 -284,570 0.02% 47,808
2011-07-18 2011-07-14 0.401 397,457 +35,277 0.07% 159,536
2011-07-13 2011-07-11 0.459 362,180 -7,055 0.07% 166,320
2011-07-12 2011-07-08 0.459 369,235 +235,181 0.07% 169,560
2011-07-08 2011-07-06 0.451 134,054 +7,056 0.02% 60,420
2011-06-30 2011-06-28 0.510 126,998 -47,036 0.02% 64,800
2011-06-29 2011-06-27 0.510 174,034 +47,036 0.03% 88,800
2011-06-14 2011-06-10 0.663 126,998 -28,222 0.02% 84,240
2011-04-15 2011-04-13 0.816 155,220 -30,573 0.04% 126,720
2011-04-06 2011-04-01 0.816 185,793 -9,408 0.05% 151,680
2011-02-18 2011-02-16 0.808 195,201 -4,703 0.05% 157,700
2011-02-09 2011-02-07 0.825 199,904 -9,408 0.05% 164,900
2010-12-29 2010-12-24 0.791 209,312 -35,277 0.05% 165,540
2010-12-08 2010-12-06 0.825 244,589 +35,277 0.06% 201,760
2010-12-06 2010-12-02 0.833 209,312 -18,814 0.05% 174,440
2010-12-03 2010-12-01 0.825 228,126 -9,407 0.06% 188,180
2010-12-01 2010-11-29 0.850 237,533 -18,815 0.06% 202,000
2010-11-30 2010-11-26 0.825 256,348 +18,815 0.06% 211,460
2010-11-25 2010-11-23 0.816 237,533 -18,815 0.06% 193,920
2010-11-23 2010-11-19 0.850 256,348 -25,870 0.06% 218,000
2010-11-19 2010-11-17 0.850 282,218 -32,925 0.07% 240,000
2010-11-18 2010-11-16 0.884 315,143 -4,704 0.08% 278,720
2010-11-17 2010-11-15 0.901 319,847 +65,851 0.08% 288,320
2010-11-09 2010-11-05 0.901 253,996 -14,111 0.06% 228,960
2010-11-08 2010-11-04 0.935 268,107 +11,759 0.07% 250,800
2010-11-05 2010-11-03 0.935 256,348 +89,369 0.06% 239,800
2010-11-04 2010-11-02 0.986 166,979 -23,518 0.04% 164,720
2010-11-03 2010-11-01 0.935 190,497 +16,463 0.05% 178,200
2010-11-02 2010-10-29 0.935 174,034 -11,759 0.04% 162,800
2010-10-29 2010-10-27 0.918 185,793 +11,759 0.05% 170,640
2010-10-21 2010-10-19 1.020 174,034 +39,980 0.05% 177,600
2010-10-20 2010-10-18 1.140 134,054 -35,277 0.04% 152,761
2010-10-19 2010-10-15 1.310 169,331 +14,111 0.05% 221,760
2010-10-14 2010-10-12 1.310 155,220 +21,166 0.05% 203,280
2010-10-13 2010-10-11 1.276 134,054 -11,759 0.04% 171,001
2010-10-12 2010-10-08 1.242 145,813 -96,424 0.04% 181,040
2010-10-07 2010-10-05 1.157 242,237 +54,092 0.07% 280,160
2010-10-04 2010-09-29 1.140 188,145 -18,815 0.06% 214,400
2010-09-13 2010-09-09 1.003 206,960 -11,759 0.06% 207,680
2010-09-08 2010-09-06 0.935 218,719 -4,704 0.06% 204,600
2010-09-07 2010-09-03 0.884 223,423 -4,703 0.07% 197,600
2010-09-03 2010-09-01 0.867 228,126 -7,056 0.07% 197,880
2010-09-01 2010-08-30 0.833 235,182 -166,979 0.07% 196,000
2010-08-31 2010-08-27 0.680 402,161 +145,813 0.12% 273,600
2010-08-04 2010-08-02 0.935 256,348 -14,111 0.08% 239,800
2010-07-30 2010-07-28 0.952 270,459 -7,055 0.08% 257,600
2010-06-30 2010-06-28 0.918 277,514 +7,055 0.08% 254,880
2010-06-23 2010-06-21 0.969 270,459 +11,759 0.08% 262,200
2010-06-21 2010-06-17 1.037 258,700 -18,814 0.08% 268,400
2010-05-26 2010-05-24 0.969 277,514 -11,759 0.08% 269,040
2010-05-25 2010-05-20 0.901 289,273 -23,519 0.09% 260,760
2010-05-13 2010-05-11 0.918 312,792 -28,221 0.09% 287,280
2010-05-06 2010-05-04 0.969 341,013 +7,055 0.10% 330,600
2010-05-05 2010-05-03 0.969 333,958 +7,056 0.10% 323,760
2010-05-04 2010-04-30 0.986 326,902 -23,519 0.10% 322,480
2010-04-30 2010-04-28 1.037 350,421 -9,407 0.10% 363,560
2010-04-29 2010-04-27 1.020 359,828 -16,463 0.11% 367,200
2010-04-28 2010-04-26 1.020 376,291 +70,555 0.11% 384,000
2010-04-27 2010-04-23 0.986 305,736 -9,407 0.09% 301,600
2010-04-23 2010-04-21 1.055 315,143 +18,814 0.09% 332,320
2010-04-22 2010-04-20 1.072 296,329 -23,518 0.09% 317,520
2010-04-21 2010-04-19 1.055 319,847 +23,518 0.09% 337,280
2010-04-20 2010-04-16 1.157 296,329 +23,518 0.09% 342,720
2010-04-19 2010-04-15 1.174 272,811 +65,851 0.08% 320,160
2010-04-15 2010-04-13 1.191 206,960 +23,518 0.06% 246,400
2010-04-09 2010-04-07 1.225 183,442 +14,111 0.05% 224,640
2010-04-07 2010-03-31 1.259 169,331 -4,703 0.05% 213,120
2010-03-30 2010-03-26 1.242 174,034 +14,110 0.05% 216,079
2010-03-26 2010-03-24 1.259 159,924 +30,574 0.05% 201,281
2010-02-26 2010-02-24 1.276 129,350 -30,574 0.04% 165,000
2010-02-23 2010-02-19 1.259 159,924 +30,574 0.05% 201,281
2010-02-22 2010-02-18 1.293 129,350 -65,851 0.04% 167,200
2010-02-04 2010-02-02 1.310 195,201 +28,222 0.06% 255,640
2010-02-02 2010-01-29 1.327 166,979 +37,629 0.05% 221,520
2010-01-29 2010-01-27 1.310 129,350 -4,704 0.04% 169,400
2010-01-28 2010-01-26 1.259 134,054 +11,760 0.04% 168,721
2010-01-26 2010-01-22 1.259 122,294 -7,056 0.04% 153,919
2010-01-21 2010-01-19 1.327 129,350 -23,518 0.04% 171,600
2010-01-19 2010-01-15 1.310 152,868 -2,352 0.05% 200,200
2010-01-15 2010-01-13 1.310 155,220 +23,518 0.05% 203,280
2010-01-14 2010-01-12 1.327 131,702 -35,277 0.04% 174,720
2010-01-13 2010-01-11 1.327 166,979 -9,407 0.05% 221,520
2010-01-12 2010-01-08 1.293 176,386 -7,056 0.05% 228,000
2010-01-08 2010-01-06 1.310 183,442 -21,166 0.05% 240,240
2010-01-07 2010-01-05 1.293 204,608 +79,962 0.06% 264,480
2010-01-06 2010-01-04 1.327 124,646 +9,407 0.04% 165,360
2010-01-05 2009-12-31 1.361 115,239 -4,704 0.03% 156,800
2009-12-28 2009-12-22 1.276 119,943 +4,704 0.04% 153,000
2009-12-22 2009-12-18 1.344 115,239 -82,314 0.03% 154,840
2009-12-17 2009-12-15 1.378 197,553 -58,795 0.06% 272,161
2009-12-16 2009-12-14 1.344 256,348 +21,166 0.08% 344,440
2009-12-15 2009-12-11 1.412 235,182 -21,166 0.07% 332,001
2009-12-14 2009-12-10 1.327 256,348 +11,759 0.08% 340,080
2009-12-11 2009-12-09 1.446 244,589 +2,352 0.07% 353,600
2009-11-30 2009-11-26 1.225 242,237 +11,759 0.07% 296,640
2009-11-12 2009-11-10 1.191 230,478 +11,759 0.07% 274,400
2009-11-09 2009-11-05 1.225 218,719 -2,352 0.06% 267,840
2009-10-30 2009-10-28 1.276 221,071 +11,759 0.07% 282,000
2009-10-29 2009-10-27 1.344 209,312 -37,629 0.06% 281,240
2009-10-28 2009-10-23 1.293 246,941 +16,463 0.07% 319,200
2009-10-22 2009-10-20 1.361 230,478 -16,463 0.07% 313,600
2009-10-19 2009-10-15 1.327 246,941 +16,463 0.07% 327,600
2009-10-07 2009-10-05 1.361 230,478 -9,407 0.07% 313,600
2009-10-06 2009-10-02 1.242 239,885 -4,704 0.07% 297,840
2009-10-02 2009-09-29 1.293 244,589 +9,407 0.07% 316,160
2009-09-29 2009-09-25 1.446 235,182 -14,111 0.07% 340,001
2009-09-28 2009-09-24 1.429 249,293 -47,036 0.07% 356,161
2009-09-25 2009-09-23 1.395 296,329 +30,574 0.09% 413,280
2009-09-24 2009-09-22 1.293 265,755 +11,759 0.08% 343,520
2009-09-22 2009-09-18 1.259 253,996 +4,703 0.07% 319,680
2009-09-21 2009-09-17 1.191 249,293 -112,887 0.07% 296,801
2009-09-18 2009-09-16 1.174 362,180 -23,518 0.11% 425,040
2009-09-15 2009-09-11 1.174 385,698 +148,165 0.11% 452,640
2009-09-09 2009-09-07 1.157 237,533 -30,574 0.07% 274,719
2009-09-08 2009-09-04 1.123 268,107 +70,554 0.08% 300,960
2009-09-04 2009-09-02 1.072 197,553 +16,463 0.06% 211,680
2009-09-02 2009-08-31 1.072 181,090 +47,036 0.05% 194,040
2009-09-01 2009-08-28 1.072 134,054 -11,759 0.04% 143,640
2009-08-28 2009-08-26 1.089 145,813 +42,333 0.04% 158,720
2009-08-26 2009-08-24 1.276 103,480 +4,704 0.03% 132,000
2009-08-25 2009-08-21 1.344 98,776 -30,574 0.03% 132,720
2009-08-24 2009-08-20 1.293 129,350 -2,352 0.04% 167,200
2009-08-19 2009-08-17 1.242 131,702 -18,814 0.04% 163,520
2009-08-18 2009-08-14 1.208 150,516 -7,056 0.04% 181,760
2009-08-14 2009-08-12 1.395 157,572 +61,148 0.05% 219,760
2009-08-13 2009-08-11 1.276 96,424 -11,760 0.03% 122,999
2009-08-12 2009-08-10 1.276 108,184 +14,111 0.03% 138,001
2009-08-07 2009-08-05 1.531 94,073 -4,703 0.03% 144,001
2009-08-06 2009-08-04 1.565 98,776 +47,036 0.03% 154,560
2009-08-05 2009-08-03 1.871 51,740 -312,792 0.02% 96,800
2009-08-04 2009-07-31 1.973 364,532 +338,662 0.11% 719,201
2009-08-03 2009-07-30 2.058 25,870 +18,815 0.01% 53,240
2009-07-29 2009-07-27 1.956 7,055 -4,704 0.00% 13,799
2009-07-28 2009-07-24 2.024 11,759 -4,704 0.00% 23,800
2009-07-20 2009-07-16 2.126 16,463 +4,704 0.00% 35,001
2009-07-16 2009-07-14 2.296 11,759 -21,166 0.00% 27,000
2009-07-15 2009-07-13 2.466 32,925 +18,814 0.01% 81,199
2009-07-14 2009-07-10 2.262 14,111 +9,407 0.00% 31,920
2009-07-09 2009-07-07 2.160 4,704 -2,351 0.00% 10,161
2009-07-08 2009-07-06 1.837 7,055 -4,704 0.00% 12,959
2009-07-07 2009-07-03 1.769 11,759 -35,277 0.00% 20,800
2009-07-06 2009-07-02 1.701 47,036 -32,926 0.01% 79,999
2009-07-03 2009-06-30 1.956 79,962 +70,555 0.02% 156,400
2009-07-02 2009-06-29 1.871 9,407 -21,167 0.00% 17,600
2009-06-30 2009-06-26 1.803 30,574 -7,055 0.01% 55,121
2009-06-29 2009-06-25 1.803 37,629 +37,629 0.01% 67,840
2008-10-06 2008-10-02 1.089 0 -18,815
2008-10-03 2008-09-30 0.850 18,815 +18,815 0.01% 16,000
2007-07-26 2007-07-24 1.141 0 -24,198
2007-07-17 2007-07-13 1.289 24,198 +24,198 0.01% 31,200
2007-06-26 2007-06-22 1.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top