History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 7,756,000 | +0 | 0.36% | 1,822,660 |
| 2025-10-13 | 2025-10-09 | 0.238 | 7,756,000 | +0 | 0.36% | 1,845,928 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,756,000 | +0 | 0.36% | 2,055,340 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,756,000 | +0 | 0.36% | 2,055,340 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,756,000 | +0 | 0.36% | 2,171,680 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,756,000 | -20,000 | 0.36% | 2,249,240 |
| 2025-09-09 | 2025-09-05 | 0.238 | 7,776,000 | +200,000 | 0.36% | 1,850,688 |
| 2025-09-05 | 2025-09-03 | 0.260 | 7,576,000 | -100,000 | 0.35% | 1,969,760 |
| 2025-09-02 | 2025-08-29 | 0.205 | 7,676,000 | +100,000 | 0.36% | 1,573,580 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,576,000 | +200,000 | 0.35% | 1,894,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 7,376,000 | -30,000 | 0.34% | 1,880,880 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,406,000 | +1,000,000 | 0.34% | 1,999,620 |
| 2025-08-19 | 2025-08-15 | 0.285 | 6,406,000 | +100,000 | 0.30% | 1,825,710 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,306,000 | +170,000 | 0.29% | 1,891,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,136,000 | +10,000 | 0.28% | 1,840,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,126,000 | +140,000 | 0.28% | 1,837,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,986,000 | +170,000 | 0.28% | 1,765,870 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,816,000 | +60,000 | 0.27% | 1,744,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,756,000 | +190,000 | 0.27% | 1,726,800 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,566,000 | +30,000 | 0.26% | 1,725,460 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,536,000 | +10,000 | 0.26% | 1,660,800 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,526,000 | -30,000 | 0.26% | 1,685,430 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,556,000 | +30,000 | 0.26% | 1,583,460 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,526,000 | +100,000 | 0.26% | 1,492,020 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,426,000 | +150,000 | 0.25% | 1,627,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 5,276,000 | +100,000 | 0.24% | 1,556,420 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,176,000 | +300,000 | 0.24% | 1,604,560 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,876,000 | +130,000 | 0.23% | 1,462,800 |
| 2025-06-19 | 2025-06-17 | 0.350 | 4,746,000 | +200,000 | 0.22% | 1,661,100 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,546,000 | +80,000 | 0.21% | 1,636,560 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,466,000 | -120,000 | 0.21% | 1,719,410 |
| 2025-06-12 | 2025-06-10 | 0.380 | 4,586,000 | +50,000 | 0.21% | 1,742,680 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,536,000 | +60,000 | 0.21% | 1,837,080 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,476,000 | -60,000 | 0.21% | 1,768,020 |
| 2025-05-28 | 2025-05-26 | 0.420 | 4,536,000 | +200,000 | 0.21% | 1,905,120 |
| 2025-05-22 | 2025-05-20 | 0.440 | 4,336,000 | -150,000 | 0.20% | 1,907,840 |
| 2025-05-21 | 2025-05-19 | 0.440 | 4,486,000 | +1,690,000 | 0.21% | 1,973,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 2,796,000 | +60,000 | 0.13% | 950,640 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,736,000 | -100,000 | 0.13% | 725,040 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,836,000 | +70,000 | 0.13% | 822,440 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,766,000 | +70,000 | 0.13% | 871,290 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,696,000 | +20,000 | 0.12% | 1,064,920 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,676,000 | +410,000 | 0.12% | 1,271,100 |
| 2023-10-03 | 2023-09-28 | 0.850 | 2,266,000 | -50,000 | 0.11% | 1,926,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 2,316,000 | +70,000 | 0.11% | 1,875,960 |
| 2023-09-28 | 2023-09-26 | 0.730 | 2,246,000 | -60,000 | 0.10% | 1,639,580 |
| 2023-09-25 | 2023-09-21 | 0.540 | 2,306,000 | +30,000 | 0.11% | 1,245,240 |
| 2023-08-31 | 2023-08-29 | 0.395 | 2,276,000 | +640,000 | 0.11% | 899,020 |
| 2023-08-29 | 2023-08-25 | 0.365 | 1,636,000 | -8,000 | 0.08% | 597,140 |
| 2023-08-25 | 2023-08-23 | 0.350 | 1,644,000 | -390,000 | 0.08% | 575,400 |
| 2023-08-16 | 2023-08-14 | 0.229 | 2,034,000 | -400,000 | 0.09% | 465,786 |
| 2023-08-11 | 2023-08-09 | 0.172 | 2,434,000 | -350,000 | 0.11% | 418,648 |
| 2022-06-27 | 2022-06-23 | 0.189 | 2,784,000 | -40,000 | 0.13% | 526,176 |
| 2022-06-10 | 2022-06-08 | 0.188 | 2,824,000 | +40,000 | 0.13% | 530,912 |
| 2022-03-29 | 2022-03-25 | 0.199 | 2,784,000 | -28,000 | 0.13% | 554,016 |
| 2021-10-18 | 2021-10-12 | 0.172 | 2,812,000 | +150,000 | 0.13% | 483,664 |
| 2021-10-11 | 2021-10-07 | 0.173 | 2,662,000 | +80,000 | 0.12% | 460,526 |
| 2021-10-05 | 2021-09-30 | 0.196 | 2,582,000 | +10,000 | 0.12% | 506,072 |
| 2021-09-29 | 2021-09-27 | 0.192 | 2,572,000 | +200,000 | 0.12% | 493,824 |
| 2021-07-06 | 2021-07-02 | 0.232 | 2,372,000 | -10,000 | 0.11% | 550,304 |
| 2020-10-28 | 2020-10-23 | 0.218 | 2,382,000 | -6,000 | 0.11% | 519,276 |
| 2019-08-07 | 2019-08-05 | 0.217 | 2,388,000 | -140,000 | 0.14% | 518,196 |
| 2019-08-01 | 2019-07-30 | 0.227 | 2,528,000 | -8,000 | 0.14% | 573,856 |
| 2019-07-31 | 2019-07-29 | 0.230 | 2,536,000 | -200,000 | 0.15% | 583,280 |
| 2019-06-25 | 2019-06-21 | 0.260 | 2,736,000 | -90,000 | 0.16% | 711,360 |
| 2019-06-13 | 2019-06-11 | 0.255 | 2,826,000 | +200,000 | 0.16% | 720,630 |
| 2019-05-23 | 2019-05-21 | 0.242 | 2,626,000 | -200,000 | 0.15% | 635,492 |
| 2019-05-09 | 2019-05-07 | 0.250 | 2,826,000 | -40,000 | 0.16% | 706,500 |
| 2019-04-29 | 2019-04-25 | 0.250 | 2,866,000 | -60,000 | 0.16% | 716,500 |
| 2019-04-25 | 2019-04-23 | 0.250 | 2,926,000 | -380,000 | 0.17% | 731,500 |
| 2019-04-24 | 2019-04-18 | 0.260 | 3,306,000 | -10,000 | 0.19% | 859,560 |
| 2019-04-18 | 2019-04-16 | 0.270 | 3,316,000 | -340,000 | 0.19% | 895,320 |
| 2019-04-10 | 2019-04-08 | 0.240 | 3,656,000 | +200,000 | 0.21% | 877,440 |
| 2019-04-03 | 2019-04-01 | 0.242 | 3,456,000 | +300,000 | 0.20% | 836,352 |
| 2019-04-02 | 2019-03-29 | 0.245 | 3,156,000 | +50,000 | 0.18% | 773,220 |
| 2019-03-28 | 2019-03-26 | 0.243 | 3,106,000 | +200,000 | 0.18% | 754,758 |
| 2019-03-21 | 2019-03-19 | 0.243 | 2,906,000 | -10,000 | 0.17% | 706,158 |
| 2019-03-06 | 2019-03-04 | 0.247 | 2,916,000 | +380,000 | 0.17% | 720,252 |
| 2019-03-04 | 2019-02-28 | 0.238 | 2,536,000 | +100,000 | 0.15% | 603,568 |
| 2019-02-20 | 2019-02-18 | 0.225 | 2,436,000 | -1,008,000 | 0.14% | 548,100 |
| 2019-02-11 | 2019-02-04 | 0.229 | 3,444,000 | +200,000 | 0.20% | 788,676 |
| 2019-01-30 | 2019-01-28 | 0.195 | 3,244,000 | -120,000 | 0.19% | 632,580 |
| 2019-01-23 | 2019-01-21 | 0.190 | 3,364,000 | -100,000 | 0.19% | 639,160 |
| 2019-01-22 | 2019-01-18 | 0.190 | 3,464,000 | +200,000 | 0.20% | 658,160 |
| 2019-01-14 | 2019-01-10 | 0.190 | 3,264,000 | +830,000 | 0.19% | 620,160 |
| 2019-01-03 | 2018-12-31 | 0.205 | 2,434,000 | -100,000 | 0.14% | 498,970 |
| 2018-12-27 | 2018-12-20 | 0.216 | 2,534,000 | +220,000 | 0.14% | 547,344 |
| 2018-12-20 | 2018-12-18 | 0.216 | 2,314,000 | +100,000 | 0.13% | 499,824 |
| 2018-12-05 | 2018-12-03 | 0.223 | 2,214,000 | -60,000 | 0.13% | 493,722 |
| 2018-11-27 | 2018-11-23 | 0.247 | 2,274,000 | -60,000 | 0.13% | 561,678 |
| 2018-11-26 | 2018-11-22 | 0.222 | 2,334,000 | -1,836,000 | 0.13% | 518,148 |
| 2018-11-23 | 2018-11-21 | 0.249 | 4,170,000 | +280,000 | 0.24% | 1,038,330 |
| 2018-11-20 | 2018-11-16 | 0.209 | 3,890,000 | +32,000 | 0.22% | 813,788 |
| 2018-10-18 | 2018-10-15 | 0.209 | 3,858,000 | +2,217,566 | 1.10% | 807,094 |
| 2018-10-16 | 2018-10-12 | 0.209 | 1,640,434 | -2,896,220 | 0.55% | 343,179 |
| 2014-04-25 | 2014-04-23 | 0.209 | 4,536,654 | -22,314,034 | 0.83% | 949,068 |
| 2012-05-10 | 2012-05-08 | 0.209 | 26,850,688 | +35,277 | 4.92% | 5,617,164 |
| 2012-04-03 | 2012-03-30 | 0.209 | 26,815,411 | -35,277 | 4.92% | 5,609,784 |
| 2011-10-20 | 2011-10-18 | 0.231 | 26,850,688 | -70,555 | 4.92% | 6,210,848 |
| 2011-10-19 | 2011-10-17 | 0.231 | 26,921,243 | +54,092 | 4.94% | 6,227,168 |
| 2011-10-17 | 2011-10-13 | 0.238 | 26,867,151 | +35,277 | 4.93% | 6,397,440 |
| 2011-10-13 | 2011-10-11 | 0.233 | 26,831,874 | -9,407 | 4.92% | 6,252,132 |
| 2011-09-09 | 2011-09-07 | 0.255 | 26,841,281 | -28,222 | 4.92% | 6,847,800 |
| 2011-09-07 | 2011-09-05 | 0.264 | 26,869,503 | +9,407 | 4.93% | 7,083,500 |
| 2011-09-05 | 2011-09-01 | 0.250 | 26,860,096 | +308,088 | 4.93% | 6,715,548 |
| 2011-09-01 | 2011-08-30 | 0.284 | 26,552,008 | +881,932 | 4.87% | 7,541,720 |
| 2011-08-31 | 2011-08-29 | 0.289 | 25,670,076 | -769,044 | 4.71% | 7,422,200 |
| 2011-08-30 | 2011-08-26 | 0.289 | 26,439,120 | -47,037 | 4.85% | 7,644,560 |
| 2011-08-29 | 2011-08-25 | 0.323 | 26,486,157 | -235,181 | 4.86% | 8,559,120 |
| 2011-08-26 | 2011-08-24 | 0.333 | 26,721,338 | -293,977 | 4.90% | 8,907,808 |
| 2011-08-25 | 2011-08-23 | 0.332 | 27,015,315 | -2,352 | 4.95% | 8,959,860 |
| 2011-08-23 | 2011-08-19 | 0.345 | 27,017,667 | +1,467,533 | 4.95% | 9,328,256 |
| 2011-08-12 | 2011-08-10 | 0.369 | 25,550,134 | +11,759 | 4.68% | 9,429,952 |
| 2011-08-08 | 2011-08-04 | 0.378 | 25,538,375 | -16,462 | 4.68% | 9,642,792 |
| 2011-07-14 | 2011-07-12 | 0.425 | 25,554,837 | +8,819,311 | 4.69% | 10,866,000 |
| 2011-07-13 | 2011-07-11 | 0.459 | 16,735,526 | +16,361,587 | 3.07% | 7,685,280 |
| 2011-07-12 | 2011-07-08 | 0.459 | 373,939 | +77,610 | 0.07% | 171,720 |
| 2011-06-30 | 2011-06-28 | 0.510 | 296,329 | +16,463 | 0.05% | 151,200 |
| 2011-06-29 | 2011-06-27 | 0.510 | 279,866 | -30,574 | 0.05% | 142,800 |
| 2011-06-22 | 2011-06-20 | 0.646 | 310,440 | -42,332 | 0.06% | 200,640 |
| 2011-06-20 | 2011-06-16 | 0.655 | 352,772 | +35,277 | 0.06% | 231,000 |
| 2011-05-31 | 2011-05-27 | 0.663 | 317,495 | +9,407 | 0.06% | 210,600 |
| 2011-04-07 | 2011-04-04 | 0.825 | 308,088 | -28,222 | 0.08% | 254,140 |
| 2011-04-06 | 2011-04-01 | 0.816 | 336,310 | +28,222 | 0.08% | 274,560 |
| 2011-03-31 | 2011-03-29 | 0.842 | 308,088 | -11,759 | 0.08% | 259,380 |
| 2011-03-30 | 2011-03-28 | 0.808 | 319,847 | -11,759 | 0.08% | 258,400 |
| 2011-03-29 | 2011-03-25 | 0.816 | 331,606 | +2,352 | 0.08% | 270,720 |
| 2011-03-08 | 2011-03-04 | 0.740 | 329,254 | +11,759 | 0.08% | 243,600 |
| 2011-03-01 | 2011-02-25 | 0.714 | 317,495 | -2,352 | 0.08% | 226,800 |
| 2011-01-26 | 2011-01-24 | 0.816 | 319,847 | -23,518 | 0.08% | 261,120 |
| 2011-01-21 | 2011-01-19 | 0.901 | 343,365 | -7,056 | 0.08% | 309,520 |
| 2011-01-14 | 2011-01-12 | 0.782 | 350,421 | -7,055 | 0.09% | 274,160 |
| 2011-01-11 | 2011-01-07 | 0.774 | 357,476 | +9,407 | 0.09% | 276,640 |
| 2011-01-03 | 2010-12-29 | 0.774 | 348,069 | -23,518 | 0.09% | 269,360 |
| 2010-11-25 | 2010-11-23 | 0.816 | 371,587 | -21,166 | 0.09% | 303,360 |
| 2010-11-23 | 2010-11-19 | 0.850 | 392,753 | -37,629 | 0.10% | 334,000 |
| 2010-11-22 | 2010-11-18 | 0.850 | 430,382 | -25,870 | 0.11% | 366,000 |
| 2010-11-19 | 2010-11-17 | 0.850 | 456,252 | -44,685 | 0.11% | 388,000 |
| 2010-11-18 | 2010-11-16 | 0.884 | 500,937 | -35,277 | 0.12% | 443,040 |
| 2010-11-17 | 2010-11-15 | 0.901 | 536,214 | +4,703 | 0.13% | 483,360 |
| 2010-11-08 | 2010-11-04 | 0.935 | 531,511 | +9,408 | 0.13% | 497,200 |
| 2010-11-05 | 2010-11-03 | 0.935 | 522,103 | +96,424 | 0.13% | 488,400 |
| 2010-11-04 | 2010-11-02 | 0.986 | 425,679 | -35,277 | 0.10% | 419,920 |
| 2010-11-03 | 2010-11-01 | 0.935 | 460,956 | +30,574 | 0.11% | 431,200 |
| 2010-10-27 | 2010-10-25 | 0.901 | 430,382 | -117,591 | 0.11% | 387,960 |
| 2010-10-26 | 2010-10-22 | 0.952 | 547,973 | +58,795 | 0.16% | 521,920 |
| 2010-10-25 | 2010-10-21 | 0.986 | 489,178 | -16,463 | 0.14% | 482,560 |
| 2010-10-22 | 2010-10-20 | 1.003 | 505,641 | +51,740 | 0.15% | 507,400 |
| 2010-10-21 | 2010-10-19 | 1.020 | 453,901 | +176,387 | 0.13% | 463,200 |
| 2010-10-20 | 2010-10-18 | 1.140 | 277,514 | -35,278 | 0.08% | 316,240 |
| 2010-10-04 | 2010-09-29 | 1.140 | 312,792 | -14,110 | 0.09% | 356,440 |
| 2010-09-17 | 2010-09-15 | 1.020 | 326,902 | -58,796 | 0.10% | 333,600 |
| 2010-08-26 | 2010-08-24 | 0.952 | 385,698 | -23,518 | 0.11% | 367,360 |
| 2010-05-26 | 2010-05-24 | 0.969 | 409,216 | -58,795 | 0.12% | 396,720 |
| 2010-05-25 | 2010-05-20 | 0.901 | 468,011 | +23,518 | 0.14% | 421,880 |
| 2010-05-13 | 2010-05-11 | 0.918 | 444,493 | -7,643,404 | 0.13% | 408,240 |
| 2010-05-03 | 2010-04-29 | 1.003 | 8,087,897 | +58,796 | 2.39% | 8,116,040 |
| 2010-04-30 | 2010-04-28 | 1.037 | 8,029,101 | +58,795 | 2.37% | 8,330,160 |
| 2010-04-23 | 2010-04-21 | 1.055 | 7,970,306 | -11,759 | 2.35% | 8,404,720 |
| 2010-04-16 | 2010-04-14 | 1.191 | 7,982,065 | -7,055 | 2.36% | 9,503,200 |
| 2010-04-07 | 2010-03-31 | 1.259 | 7,989,120 | -4,704 | 2.36% | 10,055,119 |
| 2010-03-29 | 2010-03-25 | 1.242 | 7,993,824 | +7,643,403 | 2.36% | 9,925,080 |
| 2010-03-26 | 2010-03-24 | 1.259 | 350,421 | +7,056 | 0.10% | 441,040 |
| 2010-02-12 | 2010-02-10 | 1.344 | 343,365 | -18,815 | 0.10% | 461,360 |
| 2010-02-09 | 2010-02-05 | 1.191 | 362,180 | -58,795 | 0.11% | 431,200 |
| 2010-02-02 | 2010-01-29 | 1.327 | 420,975 | -18,815 | 0.12% | 558,480 |
| 2010-01-21 | 2010-01-19 | 1.327 | 439,790 | -30,573 | 0.13% | 583,440 |
| 2010-01-12 | 2010-01-08 | 1.293 | 470,363 | -7,056 | 0.14% | 608,000 |
| 2009-12-30 | 2009-12-28 | 1.293 | 477,419 | +30,574 | 0.14% | 617,120 |
| 2009-12-21 | 2009-12-17 | 1.361 | 446,845 | -44,685 | 0.13% | 608,000 |
| 2009-12-18 | 2009-12-16 | 1.378 | 491,530 | -18,814 | 0.15% | 677,161 |
| 2009-12-17 | 2009-12-15 | 1.378 | 510,344 | -25,870 | 0.15% | 703,080 |
| 2009-12-15 | 2009-12-11 | 1.412 | 536,214 | +11,759 | 0.16% | 756,960 |
| 2009-12-14 | 2009-12-10 | 1.327 | 524,455 | +23,518 | 0.15% | 695,760 |
| 2009-12-11 | 2009-12-09 | 1.446 | 500,937 | +148,165 | 0.15% | 724,200 |
| 2009-11-19 | 2009-11-17 | 1.191 | 352,772 | -18,815 | 0.10% | 419,999 |
| 2009-11-18 | 2009-11-16 | 1.242 | 371,587 | -25,870 | 0.11% | 461,360 |
| 2009-11-13 | 2009-11-11 | 1.157 | 397,457 | +11,759 | 0.12% | 459,680 |
| 2009-11-10 | 2009-11-06 | 1.242 | 385,698 | -23,518 | 0.11% | 478,880 |
| 2009-10-13 | 2009-10-09 | 1.344 | 409,216 | -30,574 | 0.12% | 549,840 |
| 2009-09-29 | 2009-09-25 | 1.446 | 439,790 | -42,332 | 0.13% | 635,800 |
| 2009-09-28 | 2009-09-24 | 1.429 | 482,122 | -7,056 | 0.14% | 688,799 |
| 2009-09-25 | 2009-09-23 | 1.395 | 489,178 | -51,740 | 0.14% | 682,240 |
| 2009-09-22 | 2009-09-18 | 1.259 | 540,918 | -11,759 | 0.16% | 680,800 |
| 2009-09-21 | 2009-09-17 | 1.191 | 552,677 | -11,759 | 0.16% | 658,000 |
| 2009-09-16 | 2009-09-14 | 1.191 | 564,436 | -4,704 | 0.17% | 672,000 |
| 2009-09-15 | 2009-09-11 | 1.174 | 569,140 | -18,814 | 0.17% | 667,920 |
| 2009-09-14 | 2009-09-10 | 1.106 | 587,954 | +18,814 | 0.17% | 650,000 |
| 2009-09-10 | 2009-09-08 | 1.174 | 569,140 | -32,925 | 0.17% | 667,920 |
| 2009-09-08 | 2009-09-04 | 1.123 | 602,065 | +4,704 | 0.18% | 675,840 |
| 2009-08-31 | 2009-08-27 | 1.072 | 597,361 | +35,277 | 0.18% | 640,080 |
| 2009-08-28 | 2009-08-26 | 1.089 | 562,084 | +11,759 | 0.17% | 611,840 |
| 2009-08-26 | 2009-08-24 | 1.276 | 550,325 | -11,759 | 0.16% | 702,000 |
| 2009-08-19 | 2009-08-17 | 1.242 | 562,084 | +32,925 | 0.17% | 697,880 |
| 2009-08-18 | 2009-08-14 | 1.208 | 529,159 | +25,870 | 0.16% | 639,000 |
| 2009-08-17 | 2009-08-13 | 1.276 | 503,289 | +61,148 | 0.15% | 642,000 |
| 2009-08-14 | 2009-08-12 | 1.395 | 442,141 | -28,222 | 0.13% | 616,639 |
| 2009-08-13 | 2009-08-11 | 1.276 | 470,363 | +23,518 | 0.14% | 600,000 |
| 2009-08-12 | 2009-08-10 | 1.276 | 446,845 | -37,629 | 0.13% | 570,000 |
| 2009-08-11 | 2009-08-07 | 1.429 | 484,474 | +61,147 | 0.14% | 692,160 |
| 2009-08-07 | 2009-08-05 | 1.531 | 423,327 | +87,017 | 0.13% | 648,000 |
| 2009-08-06 | 2009-08-04 | 1.565 | 336,310 | +122,295 | 0.10% | 526,240 |
| 2009-08-05 | 2009-08-03 | 1.871 | 214,015 | +32,925 | 0.06% | 400,399 |
| 2009-08-04 | 2009-07-31 | 1.973 | 181,090 | +35,277 | 0.05% | 357,280 |
| 2009-07-31 | 2009-07-29 | 2.177 | 145,813 | +11,759 | 0.04% | 317,441 |
| 2009-07-28 | 2009-07-24 | 2.024 | 134,054 | -14,110 | 0.04% | 271,321 |
| 2009-07-27 | 2009-07-23 | 2.041 | 148,164 | -2,352 | 0.04% | 302,399 |
| 2009-07-21 | 2009-07-17 | 2.024 | 150,516 | +7,055 | 0.04% | 304,639 |
| 2009-07-20 | 2009-07-16 | 2.126 | 143,461 | +30,574 | 0.04% | 305,000 |
| 2009-07-17 | 2009-07-15 | 2.347 | 112,887 | +28,222 | 0.03% | 264,960 |
| 2009-07-16 | 2009-07-14 | 2.296 | 84,665 | +9,407 | 0.02% | 194,399 |
| 2009-07-15 | 2009-07-13 | 2.466 | 75,258 | -16,463 | 0.02% | 185,600 |
| 2009-07-10 | 2009-07-08 | 2.126 | 91,721 | +30,574 | 0.03% | 195,000 |
| 2009-07-09 | 2009-07-07 | 2.160 | 61,147 | +16,462 | 0.02% | 132,080 |
| 2009-07-07 | 2009-07-03 | 1.769 | 44,685 | +11,760 | 0.01% | 79,041 |
| 2009-07-06 | 2009-07-02 | 1.701 | 32,925 | +7,055 | 0.01% | 55,999 |
| 2009-06-30 | 2009-06-26 | 1.803 | 25,870 | +9,407 | 0.01% | 46,640 |
| 2009-05-15 | 2009-05-13 | 0.969 | 16,463 | +2,352 | 0.00% | 15,960 |
| 2008-10-31 | 2008-10-29 | 0.833 | 14,111 | -4,704 | 0.00% | 11,760 |
| 2008-10-28 | 2008-10-24 | 0.833 | 18,815 | +4,704 | 0.01% | 15,680 |
| 2008-06-11 | 2008-06-06 | 1.395 | 14,111 | -2,352 | 0.00% | 19,680 |
| 2008-06-05 | 2008-06-03 | 1.395 | 16,463 | -11,759 | 0.00% | 22,960 |
| 2008-05-30 | 2008-05-28 | 1.322 | 28,222 | -816 | 0.01% | 37,321 |
| 2007-09-04 | 2007-08-31 | 1.074 | 29,038 | -7,259 | 0.01% | 31,200 |
| 2007-08-31 | 2007-08-29 | 1.108 | 36,297 | +7,259 | 0.01% | 40,200 |
| 2007-07-13 | 2007-07-11 | 1.190 | 29,038 | -12,099 | 0.01% | 34,560 |
| 2007-06-26 | 2007-06-22 | 1.108 | 41,137 | 0.01% | 45,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy