History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 812,751,200 | +0 | 37.66% | 190,996,532 |
| 2025-10-13 | 2025-10-09 | 0.238 | 812,751,200 | +0 | 37.66% | 193,434,786 |
| 2025-10-10 | 2025-10-08 | 0.265 | 812,751,200 | +100,000 | 37.66% | 215,379,068 |
| 2025-10-09 | 2025-10-06 | 0.265 | 812,651,200 | +100,000 | 37.66% | 215,352,568 |
| 2025-10-08 | 2025-10-03 | 0.280 | 812,551,200 | +40,000 | 37.65% | 227,514,336 |
| 2025-10-06 | 2025-10-02 | 0.290 | 812,511,200 | +50,000 | 37.65% | 235,628,248 |
| 2025-10-02 | 2025-09-29 | 0.280 | 812,461,200 | +50,000 | 37.65% | 227,489,136 |
| 2025-09-30 | 2025-09-26 | 0.290 | 812,411,200 | +50,000 | 37.65% | 235,599,248 |
| 2025-09-25 | 2025-09-23 | 0.270 | 812,361,200 | +100,000 | 37.64% | 219,337,524 |
| 2025-09-24 | 2025-09-22 | 0.285 | 812,261,200 | +50,000 | 37.64% | 231,494,442 |
| 2025-09-22 | 2025-09-18 | 0.243 | 812,211,200 | +50,000 | 37.64% | 197,367,322 |
| 2025-09-19 | 2025-09-17 | 0.230 | 812,161,200 | +40,000 | 37.63% | 186,797,076 |
| 2025-09-16 | 2025-09-12 | 0.237 | 812,121,200 | +60,000 | 37.63% | 192,472,724 |
| 2025-09-12 | 2025-09-10 | 0.241 | 812,061,200 | +50,000 | 37.63% | 195,706,749 |
| 2025-09-11 | 2025-09-09 | 0.242 | 812,011,200 | +150,000 | 37.63% | 196,506,710 |
| 2025-09-08 | 2025-09-04 | 0.243 | 811,861,200 | -100,000 | 37.62% | 197,282,272 |
| 2025-09-05 | 2025-09-03 | 0.260 | 811,961,200 | +50,000 | 37.63% | 211,109,912 |
| 2025-09-04 | 2025-09-02 | 0.226 | 811,911,200 | +50,000 | 37.62% | 183,491,931 |
| 2025-09-03 | 2025-09-01 | 0.203 | 811,861,200 | +50,000 | 37.62% | 164,807,824 |
| 2025-08-26 | 2025-08-22 | 0.270 | 811,811,200 | +300,000 | 37.62% | 219,189,024 |
| 2025-08-15 | 2025-08-13 | 0.300 | 811,511,200 | +50,000 | 37.60% | 243,453,360 |
| 2025-08-07 | 2025-08-05 | 0.315 | 811,461,200 | +150,000 | 37.60% | 255,610,278 |
| 2025-08-06 | 2025-08-04 | 0.300 | 811,311,200 | +150,000 | 37.60% | 243,393,360 |
| 2025-08-05 | 2025-08-01 | 0.310 | 811,161,200 | +200,000 | 37.59% | 251,459,972 |
| 2025-08-04 | 2025-07-31 | 0.300 | 810,961,200 | +150,000 | 37.58% | 243,288,360 |
| 2025-08-01 | 2025-07-30 | 0.305 | 810,811,200 | +610,000 | 37.57% | 247,297,416 |
| 2025-07-30 | 2025-07-28 | 0.270 | 810,201,200 | +100,000 | 37.54% | 218,754,324 |
| 2025-07-29 | 2025-07-25 | 0.290 | 810,101,200 | +350,000 | 37.54% | 234,929,348 |
| 2025-07-24 | 2025-07-22 | 0.285 | 809,751,200 | +50,000 | 37.52% | 230,779,092 |
| 2025-07-23 | 2025-07-21 | 0.285 | 809,701,200 | +150,000 | 37.52% | 230,764,842 |
| 2025-07-22 | 2025-07-18 | 0.295 | 809,551,200 | +50,000 | 37.51% | 238,817,604 |
| 2025-07-21 | 2025-07-17 | 0.295 | 809,501,200 | +110,000 | 37.51% | 238,802,854 |
| 2025-07-18 | 2025-07-16 | 0.295 | 809,391,200 | +300,000 | 37.51% | 238,770,404 |
| 2025-07-17 | 2025-07-15 | 0.300 | 809,091,200 | +100,000 | 37.49% | 242,727,360 |
| 2025-07-16 | 2025-07-14 | 0.295 | 808,991,200 | +500,000 | 37.49% | 238,652,404 |
| 2025-07-11 | 2025-07-09 | 0.305 | 808,491,200 | +100,000 | 37.46% | 246,589,816 |
| 2025-07-10 | 2025-07-08 | 0.300 | 808,391,200 | -420,000 | 37.46% | 242,517,360 |
| 2025-07-09 | 2025-07-07 | 0.305 | 808,811,200 | +200,000 | 37.48% | 246,687,416 |
| 2025-07-08 | 2025-07-04 | 0.295 | 808,611,200 | +100,000 | 37.47% | 238,540,304 |
| 2025-07-07 | 2025-07-03 | 0.290 | 808,511,200 | -610,000 | 37.47% | 234,468,248 |
| 2025-06-26 | 2025-06-24 | 0.310 | 809,121,200 | -190,000 | 37.49% | 250,827,572 |
| 2025-06-24 | 2025-06-20 | 0.300 | 809,311,200 | -140,000 | 37.50% | 242,793,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 809,451,200 | -220,000 | 37.51% | 242,835,360 |
| 2025-06-20 | 2025-06-18 | 0.335 | 809,671,200 | -100,000 | 37.52% | 271,239,852 |
| 2025-06-19 | 2025-06-17 | 0.350 | 809,771,200 | -700,000 | 37.52% | 283,419,920 |
| 2025-06-18 | 2025-06-16 | 0.360 | 810,471,200 | -50,000 | 37.56% | 291,769,632 |
| 2025-06-17 | 2025-06-13 | 0.365 | 810,521,200 | -330,000 | 37.56% | 295,840,238 |
| 2025-06-13 | 2025-06-11 | 0.385 | 810,851,200 | -530,000 | 37.57% | 312,177,712 |
| 2025-06-12 | 2025-06-10 | 0.380 | 811,381,200 | -310,000 | 37.60% | 308,324,856 |
| 2025-06-11 | 2025-06-09 | 0.385 | 811,691,200 | -120,000 | 37.61% | 312,501,112 |
| 2025-06-10 | 2025-06-06 | 0.385 | 811,811,200 | -300,000 | 37.62% | 312,547,312 |
| 2025-06-09 | 2025-06-05 | 0.390 | 812,111,200 | -360,000 | 37.63% | 316,723,368 |
| 2025-06-05 | 2025-06-03 | 0.390 | 812,471,200 | -250,000 | 37.65% | 316,863,768 |
| 2025-06-04 | 2025-06-02 | 0.395 | 812,721,200 | -1,180,000 | 37.66% | 321,024,874 |
| 2025-06-02 | 2025-05-29 | 0.395 | 813,901,200 | -450,000 | 37.72% | 321,490,974 |
| 2025-05-30 | 2025-05-28 | 0.405 | 814,351,200 | -130,000 | 37.74% | 329,812,236 |
| 2025-05-29 | 2025-05-27 | 0.415 | 814,481,200 | -370,000 | 37.74% | 338,009,698 |
| 2025-05-28 | 2025-05-26 | 0.420 | 814,851,200 | -900,000 | 37.76% | 342,237,504 |
| 2025-05-27 | 2025-05-23 | 0.400 | 815,751,200 | +680,000 | 37.80% | 326,300,480 |
| 2025-05-26 | 2025-05-22 | 0.405 | 815,071,200 | +10,000 | 37.77% | 330,103,836 |
| 2025-05-22 | 2025-05-20 | 0.440 | 815,061,200 | -380,000 | 37.77% | 358,626,928 |
| 2025-05-21 | 2025-05-19 | 0.440 | 815,441,200 | -2,250,000 | 37.79% | 358,794,128 |
| 2025-05-16 | 2025-05-14 | 0.290 | 817,691,200 | +70,000 | 37.89% | 237,130,448 |
| 2025-05-15 | 2025-05-13 | 0.315 | 817,621,200 | -100,000 | 37.89% | 257,550,678 |
| 2025-05-14 | 2025-05-12 | 0.395 | 817,721,200 | +2,050,000 | 37.89% | 322,999,874 |
| 2025-05-13 | 2025-05-09 | 0.475 | 815,671,200 | -2,700,000 | 37.80% | 387,443,820 |
| 2025-02-17 | 2025-02-13 | 0.850 | 818,371,200 | -20,000,000 | 37.92% | 695,615,520 |
| 2024-07-16 | 2024-07-12 | 0.850 | 838,371,200 | +580,000 | 38.85% | 712,615,520 |
| 2023-10-03 | 2023-09-28 | 0.850 | 837,791,200 | -1,220,000 | 38.82% | 712,122,520 |
| 2023-09-29 | 2023-09-27 | 0.810 | 839,011,200 | -500,000 | 38.88% | 679,599,072 |
| 2023-09-28 | 2023-09-26 | 0.730 | 839,511,200 | -3,390,000 | 38.90% | 612,843,176 |
| 2023-09-27 | 2023-09-25 | 0.610 | 842,901,200 | +370,000 | 39.06% | 514,169,732 |
| 2023-09-26 | 2023-09-22 | 0.530 | 842,531,200 | -610,000 | 39.04% | 446,541,536 |
| 2023-09-25 | 2023-09-21 | 0.540 | 843,141,200 | -1,240,000 | 39.07% | 455,296,248 |
| 2023-09-14 | 2023-09-12 | 0.400 | 844,381,200 | +300,000 | 39.13% | 337,752,480 |
| 2023-09-12 | 2023-09-07 | 0.395 | 844,081,200 | +120,000 | 39.11% | 333,412,074 |
| 2023-09-11 | 2023-09-06 | 0.395 | 843,961,200 | +40,000 | 39.11% | 333,364,674 |
| 2023-09-07 | 2023-09-05 | 0.400 | 843,921,200 | +500,000 | 39.11% | 337,568,480 |
| 2023-09-06 | 2023-09-04 | 0.400 | 843,421,200 | +380,000 | 39.08% | 337,368,480 |
| 2023-09-05 | 2023-08-31 | 0.400 | 843,041,200 | +90,000 | 39.07% | 337,216,480 |
| 2023-09-04 | 2023-08-30 | 0.400 | 842,951,200 | -20,000 | 39.06% | 337,180,480 |
| 2023-08-31 | 2023-08-29 | 0.395 | 842,971,200 | +1,100,000 | 39.06% | 332,973,624 |
| 2023-08-29 | 2023-08-25 | 0.365 | 841,871,200 | -4,950,000 | 39.01% | 307,282,988 |
| 2023-08-28 | 2023-08-24 | 0.365 | 846,821,200 | +390,000 | 39.24% | 309,089,738 |
| 2023-08-25 | 2023-08-23 | 0.350 | 846,431,200 | +1,150,000 | 39.22% | 296,250,920 |
| 2023-08-24 | 2023-08-22 | 0.345 | 845,281,200 | -60,000 | 39.17% | 291,622,014 |
| 2023-08-23 | 2023-08-21 | 0.300 | 845,341,200 | +710,000 | 39.17% | 253,602,360 |
| 2023-08-21 | 2023-08-17 | 0.246 | 844,631,200 | -690,000 | 39.14% | 207,779,275 |
| 2023-08-18 | 2023-08-16 | 0.238 | 845,321,200 | -7,530,000 | 39.17% | 201,186,446 |
| 2023-08-17 | 2023-08-15 | 0.235 | 852,851,200 | +150,000 | 39.52% | 200,420,032 |
| 2023-08-16 | 2023-08-14 | 0.229 | 852,701,200 | +4,520,000 | 39.51% | 195,268,575 |
| 2023-08-15 | 2023-08-11 | 0.211 | 848,181,200 | +1,970,000 | 39.30% | 178,966,233 |
| 2023-08-14 | 2023-08-10 | 0.186 | 846,211,200 | +2,660,000 | 39.21% | 157,395,283 |
| 2023-08-11 | 2023-08-09 | 0.172 | 843,551,200 | +1,380,000 | 39.09% | 145,090,806 |
| 2023-08-10 | 2023-08-08 | 0.171 | 842,171,200 | -1,150,000 | 39.03% | 144,011,275 |
| 2023-08-04 | 2023-08-02 | 0.171 | 843,321,200 | -50,000 | 39.08% | 144,207,925 |
| 2023-08-03 | 2023-08-01 | 0.171 | 843,371,200 | -70,000 | 39.08% | 144,216,475 |
| 2023-08-02 | 2023-07-31 | 0.171 | 843,441,200 | -10,000 | 39.08% | 144,228,445 |
| 2023-08-01 | 2023-07-28 | 0.169 | 843,451,200 | +990,000 | 39.08% | 142,543,253 |
| 2023-07-31 | 2023-07-27 | 0.175 | 842,461,200 | -260,000 | 39.04% | 147,430,710 |
| 2023-07-28 | 2023-07-26 | 0.173 | 842,721,200 | -10,000 | 39.05% | 145,790,768 |
| 2023-07-25 | 2023-07-21 | 0.175 | 842,731,200 | -110,000 | 39.05% | 147,477,960 |
| 2023-07-24 | 2023-07-20 | 0.175 | 842,841,200 | -130,000 | 39.06% | 147,497,210 |
| 2023-07-21 | 2023-07-19 | 0.175 | 842,971,200 | -30,000 | 39.06% | 147,519,960 |
| 2023-07-20 | 2023-07-18 | 0.175 | 843,001,200 | -20,000 | 39.06% | 147,525,210 |
| 2023-07-13 | 2023-07-11 | 0.178 | 843,021,200 | -30,000 | 39.06% | 150,057,774 |
| 2023-07-11 | 2023-07-07 | 0.174 | 843,051,200 | -30,000 | 39.07% | 146,690,909 |
| 2023-07-10 | 2023-07-06 | 0.174 | 843,081,200 | -130,000 | 39.07% | 146,696,129 |
| 2023-07-07 | 2023-07-05 | 0.178 | 843,211,200 | -50,000 | 39.07% | 150,091,594 |
| 2023-07-04 | 2023-06-30 | 0.174 | 843,261,200 | -20,000 | 39.08% | 146,727,449 |
| 2023-06-26 | 2023-06-21 | 0.176 | 843,281,200 | +10,000 | 39.08% | 148,417,491 |
| 2023-06-16 | 2023-06-14 | 0.177 | 843,271,200 | -10,000 | 39.08% | 149,259,002 |
| 2023-06-06 | 2023-06-02 | 0.178 | 843,281,200 | -10,000 | 39.08% | 150,104,054 |
| 2023-05-29 | 2023-05-24 | 0.178 | 843,291,200 | -20,000 | 39.08% | 150,105,834 |
| 2023-05-25 | 2023-05-23 | 0.179 | 843,311,200 | -30,000 | 39.08% | 150,952,705 |
| 2023-05-23 | 2023-05-19 | 0.177 | 843,341,200 | -20,000 | 39.08% | 149,271,392 |
| 2023-05-19 | 2023-05-17 | 0.177 | 843,361,200 | -110,000 | 39.08% | 149,274,932 |
| 2023-05-15 | 2023-05-11 | 0.179 | 843,471,200 | -10,000 | 39.09% | 150,981,345 |
| 2023-05-12 | 2023-05-10 | 0.179 | 843,481,200 | -10,000 | 39.09% | 150,983,135 |
| 2023-05-11 | 2023-05-09 | 0.179 | 843,491,200 | -10,000 | 39.09% | 150,984,925 |
| 2023-05-10 | 2023-05-08 | 0.179 | 843,501,200 | -10,000 | 39.09% | 150,986,715 |
| 2023-05-08 | 2023-05-04 | 0.179 | 843,511,200 | -150,000 | 39.09% | 150,988,505 |
| 2023-04-17 | 2023-04-13 | 0.151 | 843,661,200 | -140,000 | 39.09% | 127,392,841 |
| 2023-04-14 | 2023-04-12 | 0.156 | 843,801,200 | +70,000 | 39.10% | 131,632,987 |
| 2023-04-06 | 2023-04-03 | 0.162 | 843,731,200 | -500,000 | 39.10% | 136,684,454 |
| 2023-04-03 | 2023-03-30 | 0.153 | 844,231,200 | -780,000 | 39.12% | 129,167,374 |
| 2023-03-31 | 2023-03-29 | 0.162 | 845,011,200 | -510,000 | 39.16% | 136,891,814 |
| 2023-03-29 | 2023-03-27 | 0.170 | 845,521,200 | +360,000 | 39.18% | 143,738,604 |
| 2023-03-28 | 2023-03-24 | 0.172 | 845,161,200 | -1,040,000 | 39.16% | 145,367,726 |
| 2023-03-27 | 2023-03-23 | 0.171 | 846,201,200 | +370,000 | 39.21% | 144,700,405 |
| 2023-03-24 | 2023-03-22 | 0.176 | 845,831,200 | -4,240,000 | 39.20% | 148,866,291 |
| 2023-03-23 | 2023-03-21 | 0.171 | 850,071,200 | -1,670,000 | 39.39% | 145,362,175 |
| 2023-03-22 | 2023-03-20 | 0.186 | 851,741,200 | -310,000 | 39.47% | 158,423,863 |
| 2023-03-21 | 2023-03-17 | 0.182 | 852,051,200 | -470,000 | 39.48% | 155,073,318 |
| 2023-03-20 | 2023-03-16 | 0.182 | 852,521,200 | -150,000 | 39.51% | 155,158,858 |
| 2023-03-17 | 2023-03-15 | 0.186 | 852,671,200 | -10,000 | 39.51% | 158,596,843 |
| 2023-03-16 | 2023-03-14 | 0.185 | 852,681,200 | -670,000 | 39.51% | 157,746,022 |
| 2023-03-15 | 2023-03-13 | 0.186 | 853,351,200 | -1,010,000 | 39.54% | 158,723,323 |
| 2023-03-14 | 2023-03-10 | 0.187 | 854,361,200 | -560,000 | 39.59% | 159,765,544 |
| 2023-03-13 | 2023-03-09 | 0.187 | 854,921,200 | -10,000 | 39.62% | 159,870,264 |
| 2023-03-10 | 2023-03-08 | 0.187 | 854,931,200 | -30,000 | 39.62% | 159,872,134 |
| 2023-03-07 | 2023-03-03 | 0.187 | 854,961,200 | -80,000 | 39.62% | 159,877,744 |
| 2023-03-06 | 2023-03-02 | 0.188 | 855,041,200 | -450,000 | 39.62% | 160,747,746 |
| 2023-03-03 | 2023-03-01 | 0.186 | 855,491,200 | -500,000 | 39.64% | 159,121,363 |
| 2023-03-02 | 2023-02-28 | 0.187 | 855,991,200 | -500,000 | 39.67% | 160,070,354 |
| 2023-03-01 | 2023-02-27 | 0.189 | 856,491,200 | -10,000 | 39.69% | 161,876,837 |
| 2023-02-21 | 2023-02-17 | 0.189 | 856,501,200 | -20,000 | 39.69% | 161,878,727 |
| 2023-02-20 | 2023-02-16 | 0.190 | 856,521,200 | -1,010,000 | 39.69% | 162,739,028 |
| 2023-02-17 | 2023-02-15 | 0.190 | 857,531,200 | -680,000 | 39.74% | 162,930,928 |
| 2023-01-06 | 2023-01-04 | 0.197 | 858,211,200 | +5,000,000 | 39.77% | 169,067,606 |
| 2022-10-24 | 2022-10-20 | 0.194 | 853,211,200 | -50,000 | 39.54% | 165,522,973 |
| 2022-10-17 | 2022-10-13 | 0.197 | 853,261,200 | -20,000 | 39.54% | 168,092,456 |
| 2022-10-13 | 2022-10-11 | 0.197 | 853,281,200 | -210,000 | 39.54% | 168,096,396 |
| 2022-10-03 | 2022-09-29 | 0.195 | 853,491,200 | -150,000 | 39.55% | 166,430,784 |
| 2022-09-29 | 2022-09-27 | 0.198 | 853,641,200 | -140,000 | 39.56% | 169,020,958 |
| 2022-09-28 | 2022-09-26 | 0.195 | 853,781,200 | -150,000 | 39.56% | 166,487,334 |
| 2022-09-26 | 2022-09-22 | 0.198 | 853,931,200 | -10,000 | 39.57% | 169,078,378 |
| 2022-09-23 | 2022-09-21 | 0.198 | 853,941,200 | -50,000 | 39.57% | 169,080,358 |
| 2022-09-20 | 2022-09-16 | 0.199 | 853,991,200 | -300,000 | 39.57% | 169,944,249 |
| 2022-09-14 | 2022-09-09 | 0.197 | 854,291,200 | -10,000 | 39.59% | 168,295,366 |
| 2022-09-06 | 2022-09-02 | 0.191 | 854,301,200 | -200,000 | 39.59% | 163,171,529 |
| 2022-09-05 | 2022-09-01 | 0.198 | 854,501,200 | -400,000 | 39.60% | 169,191,238 |
| 2022-09-02 | 2022-08-31 | 0.198 | 854,901,200 | -380,000 | 39.62% | 169,270,438 |
| 2022-08-25 | 2022-08-23 | 0.196 | 855,281,200 | -10,000 | 39.63% | 167,635,115 |
| 2022-08-19 | 2022-08-17 | 0.197 | 855,291,200 | -320,000 | 39.63% | 168,492,366 |
| 2022-08-18 | 2022-08-16 | 0.197 | 855,611,200 | -70,000 | 39.65% | 168,555,406 |
| 2022-08-17 | 2022-08-15 | 0.198 | 855,681,200 | -270,000 | 39.65% | 169,424,878 |
| 2022-08-16 | 2022-08-12 | 0.198 | 855,951,200 | -10,000 | 39.66% | 169,478,338 |
| 2022-08-15 | 2022-08-11 | 0.198 | 855,961,200 | -80,000 | 39.66% | 169,480,318 |
| 2022-08-12 | 2022-08-10 | 0.198 | 856,041,200 | -100,000 | 39.67% | 169,496,158 |
| 2022-08-11 | 2022-08-09 | 0.194 | 856,141,200 | -240,000 | 39.67% | 166,091,393 |
| 2022-08-10 | 2022-08-08 | 0.193 | 856,381,200 | -200,000 | 39.68% | 165,281,572 |
| 2022-08-05 | 2022-08-03 | 0.178 | 856,581,200 | +10,000 | 39.69% | 152,471,454 |
| 2022-08-03 | 2022-08-01 | 0.182 | 856,571,200 | -100,000 | 39.69% | 155,895,958 |
| 2022-07-27 | 2022-07-25 | 0.182 | 856,671,200 | -100,000 | 39.70% | 155,914,158 |
| 2022-07-18 | 2022-07-14 | 0.187 | 856,771,200 | -90,000 | 39.70% | 160,216,214 |
| 2022-07-15 | 2022-07-13 | 0.187 | 856,861,200 | -10,000 | 39.71% | 160,233,044 |
| 2022-07-13 | 2022-07-11 | 0.188 | 856,871,200 | +1,200,000 | 39.71% | 161,091,786 |
| 2022-07-05 | 2022-06-30 | 0.183 | 855,671,200 | -20,000 | 39.65% | 156,587,830 |
| 2022-07-04 | 2022-06-29 | 0.184 | 855,691,200 | -160,000 | 39.65% | 157,447,181 |
| 2022-06-29 | 2022-06-27 | 0.187 | 855,851,200 | -200,000 | 39.66% | 160,044,174 |
| 2022-06-28 | 2022-06-24 | 0.185 | 856,051,200 | -80,000 | 39.67% | 158,369,472 |
| 2022-06-10 | 2022-06-08 | 0.188 | 856,131,200 | -400,000 | 39.67% | 160,952,666 |
| 2022-06-09 | 2022-06-07 | 0.182 | 856,531,200 | +470,000 | 39.69% | 155,888,678 |
| 2022-03-31 | 2022-03-29 | 0.189 | 856,061,200 | +50,000 | 39.67% | 161,795,567 |
| 2022-03-18 | 2022-03-16 | 0.185 | 856,011,200 | +330,000 | 39.67% | 158,362,072 |
| 2022-03-03 | 2022-03-01 | 0.198 | 855,681,200 | +500,000 | 39.65% | 169,424,878 |
| 2022-03-01 | 2022-02-25 | 0.198 | 855,181,200 | +1,020,000 | 39.63% | 169,325,878 |
| 2022-02-28 | 2022-02-24 | 0.199 | 854,161,200 | +490,000 | 39.58% | 169,978,079 |
| 2022-02-17 | 2022-02-15 | 0.206 | 853,671,200 | -10,000 | 39.56% | 175,856,267 |
| 2022-02-16 | 2022-02-14 | 0.206 | 853,681,200 | -90,000 | 39.56% | 175,858,327 |
| 2022-02-15 | 2022-02-11 | 0.205 | 853,771,200 | -1,600,000 | 39.56% | 175,023,096 |
| 2022-02-14 | 2022-02-10 | 0.210 | 855,371,200 | -750,000 | 39.64% | 179,627,952 |
| 2022-02-11 | 2022-02-09 | 0.200 | 856,121,200 | -1,900,000 | 39.67% | 171,224,240 |
| 2022-02-07 | 2022-01-31 | 0.202 | 858,021,200 | -500,000 | 39.76% | 173,320,282 |
| 2022-01-28 | 2022-01-26 | 0.193 | 858,521,200 | -1,000,000 | 39.78% | 165,694,592 |
| 2022-01-27 | 2022-01-25 | 0.194 | 859,521,200 | -1,000,000 | 39.83% | 166,747,113 |
| 2022-01-14 | 2022-01-12 | 0.184 | 860,521,200 | -1,740,000 | 39.88% | 158,335,901 |
| 2022-01-11 | 2022-01-07 | 0.187 | 862,261,200 | -2,000,000 | 39.96% | 161,242,844 |
| 2022-01-10 | 2022-01-06 | 0.188 | 864,261,200 | -1,500,000 | 40.05% | 162,481,106 |
| 2022-01-07 | 2022-01-05 | 0.189 | 865,761,200 | -1,100,000 | 40.12% | 163,628,867 |
| 2022-01-06 | 2022-01-04 | 0.198 | 866,861,200 | -1,130,000 | 40.17% | 171,638,518 |
| 2022-01-05 | 2022-01-03 | 0.201 | 867,991,200 | +320,000 | 40.22% | 174,466,231 |
| 2022-01-04 | 2021-12-31 | 0.188 | 867,671,200 | +30,000 | 40.21% | 163,122,186 |
| 2021-12-30 | 2021-12-28 | 0.185 | 867,641,200 | +2,020,000 | 40.21% | 160,513,622 |
| 2021-12-09 | 2021-12-07 | 0.188 | 865,621,200 | +220,000 | 40.11% | 162,736,786 |
| 2021-12-07 | 2021-12-03 | 0.185 | 865,401,200 | -1,650,000 | 40.10% | 160,099,222 |
| 2021-12-06 | 2021-12-02 | 0.180 | 867,051,200 | -210,000 | 40.18% | 156,069,216 |
| 2021-12-03 | 2021-12-01 | 0.197 | 867,261,200 | +330,000 | 40.19% | 170,850,456 |
| 2021-12-02 | 2021-11-30 | 0.186 | 866,931,200 | -390,000 | 40.17% | 161,249,203 |
| 2021-12-01 | 2021-11-29 | 0.196 | 867,321,200 | +1,190,000 | 40.19% | 169,994,955 |
| 2021-11-26 | 2021-11-24 | 0.196 | 866,131,200 | -1,000,000 | 40.14% | 169,761,715 |
| 2021-11-24 | 2021-11-22 | 0.196 | 867,131,200 | +130,000 | 40.18% | 169,957,715 |
| 2021-11-23 | 2021-11-19 | 0.194 | 867,001,200 | -900,000 | 40.18% | 168,198,233 |
| 2021-11-22 | 2021-11-18 | 0.196 | 867,901,200 | -1,510,000 | 40.22% | 170,108,635 |
| 2021-11-19 | 2021-11-17 | 0.196 | 869,411,200 | +290,000 | 40.29% | 170,404,595 |
| 2021-11-18 | 2021-11-16 | 0.195 | 869,121,200 | +24,020,000 | 40.27% | 169,478,634 |
| 2021-11-17 | 2021-11-15 | 0.196 | 845,101,200 | +20,000 | 39.16% | 165,639,835 |
| 2021-11-16 | 2021-11-12 | 0.196 | 845,081,200 | +20,000 | 39.16% | 165,635,915 |
| 2021-11-11 | 2021-11-09 | 0.192 | 845,061,200 | +120,000 | 39.16% | 162,251,750 |
| 2021-11-10 | 2021-11-08 | 0.192 | 844,941,200 | +190,000 | 39.15% | 162,228,710 |
| 2021-11-09 | 2021-11-05 | 0.193 | 844,751,200 | +10,000 | 39.15% | 163,036,982 |
| 2021-11-08 | 2021-11-04 | 0.196 | 844,741,200 | +1,200,000 | 39.14% | 165,569,275 |
| 2021-11-05 | 2021-11-03 | 0.193 | 843,541,200 | -400,000 | 39.09% | 162,803,452 |
| 2021-11-04 | 2021-11-02 | 0.197 | 843,941,200 | +520,000 | 39.11% | 166,256,416 |
| 2021-11-03 | 2021-11-01 | 0.195 | 843,421,200 | +2,710,000 | 39.08% | 164,467,134 |
| 2021-11-02 | 2021-10-29 | 0.194 | 840,711,200 | -20,000 | 38.96% | 163,097,973 |
| 2021-11-01 | 2021-10-28 | 0.194 | 840,731,200 | +770,000 | 38.96% | 163,101,853 |
| 2021-10-29 | 2021-10-27 | 0.188 | 839,961,200 | +4,280,000 | 38.92% | 157,912,706 |
| 2021-10-28 | 2021-10-26 | 0.156 | 835,681,200 | +200,000 | 38.72% | 130,366,267 |
| 2021-10-27 | 2021-10-25 | 0.148 | 835,481,200 | -260,000 | 38.72% | 123,651,218 |
| 2021-10-19 | 2021-10-15 | 0.168 | 835,741,200 | +40,000 | 38.73% | 140,404,522 |
| 2021-10-18 | 2021-10-12 | 0.172 | 835,701,200 | +660,000 | 38.73% | 143,740,606 |
| 2021-10-06 | 2021-10-04 | 0.176 | 835,041,200 | +10,000 | 38.70% | 146,967,251 |
| 2021-09-30 | 2021-09-28 | 0.189 | 835,031,200 | +60,000 | 38.69% | 157,820,897 |
| 2021-09-29 | 2021-09-27 | 0.192 | 834,971,200 | +200,000 | 38.69% | 160,314,470 |
| 2021-09-28 | 2021-09-24 | 0.203 | 834,771,200 | +760,000 | 38.68% | 169,458,554 |
| 2021-09-27 | 2021-09-23 | 0.206 | 834,011,200 | +180,000 | 38.65% | 171,806,307 |
| 2021-09-06 | 2021-09-02 | 0.212 | 833,831,200 | -1,350,000 | 38.64% | 176,772,214 |
| 2021-08-31 | 2021-08-27 | 0.216 | 835,181,200 | +450,000 | 38.70% | 180,399,139 |
| 2021-08-20 | 2021-08-18 | 0.212 | 834,731,200 | -28,320,000 | 38.68% | 176,963,014 |
| 2021-08-06 | 2021-08-04 | 0.220 | 863,051,200 | +1,940,000 | 39.99% | 189,871,264 |
| 2021-08-05 | 2021-08-03 | 0.214 | 861,111,200 | +870,000 | 39.90% | 184,277,797 |
| 2021-08-02 | 2021-07-29 | 0.216 | 860,241,200 | +180,000 | 39.86% | 185,812,099 |
| 2021-07-26 | 2021-07-22 | 0.223 | 860,061,200 | +1,500,000 | 39.85% | 191,793,648 |
| 2021-07-23 | 2021-07-21 | 0.224 | 858,561,200 | +1,000,000 | 39.79% | 192,317,709 |
| 2021-07-15 | 2021-07-13 | 0.225 | 857,561,200 | +200,000 | 39.74% | 192,951,270 |
| 2021-06-18 | 2021-06-16 | 0.230 | 857,361,200 | -10,000 | 39.73% | 197,193,076 |
| 2021-06-17 | 2021-06-15 | 0.228 | 857,371,200 | +980,000 | 39.73% | 195,480,634 |
| 2021-06-16 | 2021-06-11 | 0.233 | 856,391,200 | -130,000 | 39.68% | 199,539,150 |
| 2021-06-15 | 2021-06-10 | 0.237 | 856,521,200 | +300,000 | 39.69% | 202,995,524 |
| 2021-06-11 | 2021-06-09 | 0.232 | 856,221,200 | +310,000 | 39.68% | 198,643,318 |
| 2021-06-10 | 2021-06-08 | 0.233 | 855,911,200 | +2,770,000 | 39.66% | 199,427,310 |
| 2021-05-31 | 2021-05-27 | 0.228 | 853,141,200 | +200,000 | 39.53% | 194,516,194 |
| 2021-05-26 | 2021-05-24 | 0.228 | 852,941,200 | +2,320,000 | 39.52% | 194,470,594 |
| 2021-05-24 | 2021-05-20 | 0.230 | 850,621,200 | -20,000 | 39.42% | 195,642,876 |
| 2021-05-07 | 2021-05-05 | 0.238 | 850,641,200 | +410,000 | 39.42% | 202,452,606 |
| 2021-04-30 | 2021-04-28 | 0.228 | 850,231,200 | +740,000 | 39.40% | 193,852,714 |
| 2021-04-28 | 2021-04-26 | 0.236 | 849,491,200 | +2,470,000 | 39.36% | 200,479,923 |
| 2021-04-26 | 2021-04-22 | 0.236 | 847,021,200 | +1,020,000 | 39.25% | 199,897,003 |
| 2021-04-20 | 2021-04-16 | 0.230 | 846,001,200 | -6,000,000 | 39.20% | 194,580,276 |
| 2021-04-15 | 2021-04-13 | 0.229 | 852,001,200 | -76,000,000 | 39.48% | 195,108,275 |
| 2021-04-14 | 2021-04-12 | 0.229 | 928,001,200 | +900,000 | 43.00% | 212,512,275 |
| 2021-03-18 | 2021-03-16 | 0.225 | 927,101,200 | +500,000 | 42.96% | 208,597,770 |
| 2021-03-10 | 2021-03-08 | 0.224 | 926,601,200 | +20,000 | 42.94% | 207,558,669 |
| 2021-02-24 | 2021-02-22 | 0.243 | 926,581,200 | +400,000 | 42.94% | 225,159,232 |
| 2021-02-23 | 2021-02-19 | 0.233 | 926,181,200 | +550,000 | 42.92% | 215,800,220 |
| 2021-02-22 | 2021-02-18 | 0.238 | 925,631,200 | +100,000 | 42.89% | 220,300,226 |
| 2021-02-18 | 2021-02-16 | 0.244 | 925,531,200 | -1,060,000 | 42.89% | 225,829,613 |
| 2021-02-17 | 2021-02-11 | 0.249 | 926,591,200 | -60,000 | 42.94% | 230,721,209 |
| 2021-02-16 | 2021-02-09 | 0.239 | 926,651,200 | +2,400,000 | 42.94% | 221,469,637 |
| 2021-02-10 | 2021-02-08 | 0.237 | 924,251,200 | -4,000,000 | 42.83% | 219,047,534 |
| 2021-02-09 | 2021-02-05 | 0.232 | 928,251,200 | +2,390,000 | 43.01% | 215,354,278 |
| 2021-02-05 | 2021-02-03 | 0.235 | 925,861,200 | -2,630,000 | 42.90% | 217,577,382 |
| 2021-02-04 | 2021-02-02 | 0.237 | 928,491,200 | +20,000 | 43.03% | 220,052,414 |
| 2021-02-03 | 2021-02-01 | 0.240 | 928,471,200 | +170,000 | 43.02% | 222,833,088 |
| 2021-02-02 | 2021-01-29 | 0.228 | 928,301,200 | -3,430,000 | 43.02% | 211,652,674 |
| 2021-02-01 | 2021-01-28 | 0.224 | 931,731,200 | +410,000 | 43.18% | 208,707,789 |
| 2021-01-29 | 2021-01-27 | 0.220 | 931,321,200 | +200,000 | 43.16% | 204,890,664 |
| 2021-01-28 | 2021-01-26 | 0.223 | 931,121,200 | +1,000,000 | 43.15% | 207,640,028 |
| 2021-01-25 | 2021-01-21 | 0.229 | 930,121,200 | +620,000 | 43.10% | 212,997,755 |
| 2021-01-20 | 2021-01-18 | 0.225 | 929,501,200 | -1,000,000 | 43.07% | 209,137,770 |
| 2021-01-19 | 2021-01-15 | 0.229 | 930,501,200 | +200,000 | 43.12% | 213,084,775 |
| 2021-01-18 | 2021-01-14 | 0.226 | 930,301,200 | +3,030,000 | 43.11% | 210,248,071 |
| 2021-01-15 | 2021-01-13 | 0.226 | 927,271,200 | +310,000 | 42.97% | 209,563,291 |
| 2021-01-14 | 2021-01-12 | 0.226 | 926,961,200 | +10,000 | 42.95% | 209,493,231 |
| 2021-01-13 | 2021-01-11 | 0.226 | 926,951,200 | +2,910,000 | 42.95% | 209,490,971 |
| 2021-01-12 | 2021-01-08 | 0.221 | 924,041,200 | +30,000 | 42.82% | 204,213,105 |
| 2021-01-11 | 2021-01-07 | 0.218 | 924,011,200 | +400,000 | 42.82% | 201,434,442 |
| 2021-01-08 | 2021-01-06 | 0.214 | 923,611,200 | +610,000 | 42.80% | 197,652,797 |
| 2021-01-07 | 2021-01-05 | 0.210 | 923,001,200 | +390,000 | 42.77% | 193,830,252 |
| 2021-01-06 | 2021-01-04 | 0.206 | 922,611,200 | +1,580,000 | 42.75% | 190,057,907 |
| 2021-01-05 | 2020-12-31 | 0.215 | 921,031,200 | -600,000 | 42.68% | 198,021,708 |
| 2021-01-04 | 2020-12-29 | 0.210 | 921,631,200 | +1,060,000 | 42.71% | 193,542,552 |
| 2020-12-29 | 2020-12-24 | 0.215 | 920,571,200 | +3,360,000 | 42.66% | 197,922,808 |
| 2020-12-28 | 2020-12-22 | 0.217 | 917,211,200 | +810,000 | 42.50% | 199,034,830 |
| 2020-12-23 | 2020-12-21 | 0.214 | 916,401,200 | +180,000 | 42.47% | 196,109,857 |
| 2020-12-22 | 2020-12-18 | 0.215 | 916,221,200 | +10,000 | 42.46% | 196,987,558 |
| 2020-12-21 | 2020-12-17 | 0.217 | 916,211,200 | -110,000 | 42.46% | 198,817,830 |
| 2020-12-18 | 2020-12-16 | 0.219 | 916,321,200 | +510,000 | 42.46% | 200,674,343 |
| 2020-12-17 | 2020-12-15 | 0.220 | 915,811,200 | +100,000 | 42.44% | 201,478,464 |
| 2020-12-11 | 2020-12-09 | 0.235 | 915,711,200 | -80,000 | 42.43% | 215,192,132 |
| 2020-12-09 | 2020-12-07 | 0.233 | 915,791,200 | +1,530,000 | 42.44% | 213,379,350 |
| 2020-12-04 | 2020-12-02 | 0.227 | 914,261,200 | +200,000 | 42.37% | 207,537,292 |
| 2020-12-02 | 2020-11-30 | 0.225 | 914,061,200 | +1,010,000 | 42.36% | 205,663,770 |
| 2020-11-27 | 2020-11-25 | 0.220 | 913,051,200 | -200,000 | 42.31% | 200,871,264 |
| 2020-11-23 | 2020-11-19 | 0.221 | 913,251,200 | -10,000 | 42.32% | 201,828,515 |
| 2020-11-17 | 2020-11-13 | 0.214 | 913,261,200 | -10,000 | 42.32% | 195,437,897 |
| 2020-11-13 | 2020-11-11 | 0.218 | 913,271,200 | -10,000 | 42.32% | 199,093,122 |
| 2020-11-12 | 2020-11-10 | 0.218 | 913,281,200 | -10,000 | 42.32% | 199,095,302 |
| 2020-11-11 | 2020-11-09 | 0.211 | 913,291,200 | -2,510,000 | 42.32% | 192,704,443 |
| 2020-11-09 | 2020-11-05 | 0.231 | 915,801,200 | -600,000 | 42.44% | 211,550,077 |
| 2020-11-06 | 2020-11-04 | 0.221 | 916,401,200 | +200,000 | 42.47% | 202,524,665 |
| 2020-11-03 | 2020-10-30 | 0.232 | 916,201,200 | -100,000 | 42.46% | 212,558,678 |
| 2020-10-29 | 2020-10-27 | 0.223 | 916,301,200 | -200,000 | 42.46% | 204,335,168 |
| 2020-10-28 | 2020-10-23 | 0.218 | 916,501,200 | -900,000 | 42.47% | 199,797,262 |
| 2020-10-23 | 2020-10-21 | 0.208 | 917,401,200 | +140,000 | 42.51% | 190,819,450 |
| 2020-10-14 | 2020-10-09 | 0.204 | 917,261,200 | +220,000 | 42.51% | 187,121,285 |
| 2020-10-06 | 2020-09-30 | 0.214 | 917,041,200 | +30,000 | 42.49% | 196,246,817 |
| 2020-09-16 | 2020-09-14 | 0.238 | 917,011,200 | -310,000 | 42.49% | 218,248,666 |
| 2020-09-04 | 2020-09-02 | 0.216 | 917,321,200 | -20,000 | 42.51% | 198,141,379 |
| 2020-08-31 | 2020-08-27 | 0.225 | 917,341,200 | +100,000 | 42.51% | 206,401,770 |
| 2020-08-28 | 2020-08-26 | 0.215 | 917,241,200 | +1,510,000 | 42.50% | 197,206,858 |
| 2020-08-27 | 2020-08-25 | 0.216 | 915,731,200 | +440,000 | 42.43% | 197,797,939 |
| 2020-08-26 | 2020-08-24 | 0.225 | 915,291,200 | -1,750,000 | 42.41% | 205,940,520 |
| 2020-08-25 | 2020-08-21 | 0.196 | 917,041,200 | +600,000 | 42.49% | 179,740,075 |
| 2020-08-21 | 2020-08-19 | 0.184 | 916,441,200 | +380,000 | 42.47% | 168,625,181 |
| 2020-08-19 | 2020-08-17 | 0.188 | 916,061,200 | -300,000 | 42.45% | 172,219,506 |
| 2020-08-18 | 2020-08-14 | 0.176 | 916,361,200 | +910,000 | 42.46% | 161,279,571 |
| 2020-08-17 | 2020-08-13 | 0.166 | 915,451,200 | +120,000 | 42.42% | 151,964,899 |
| 2020-08-14 | 2020-08-12 | 0.165 | 915,331,200 | -1,300,000 | 42.42% | 151,029,648 |
| 2020-08-13 | 2020-08-11 | 0.170 | 916,631,200 | +60,000 | 42.48% | 155,827,304 |
| 2020-08-12 | 2020-08-10 | 0.177 | 916,571,200 | +860,000 | 42.47% | 162,233,102 |
| 2020-08-11 | 2020-08-07 | 0.177 | 915,711,200 | -10,000 | 42.43% | 162,080,882 |
| 2020-08-10 | 2020-08-06 | 0.177 | 915,721,200 | +1,600,000 | 42.43% | 162,082,652 |
| 2020-08-07 | 2020-08-05 | 0.185 | 914,121,200 | +790,000 | 42.36% | 169,112,422 |
| 2020-08-04 | 2020-07-31 | 0.185 | 913,331,200 | +200,000 | 42.32% | 168,966,272 |
| 2020-07-31 | 2020-07-29 | 0.190 | 913,131,200 | +650,000 | 42.31% | 173,494,928 |
| 2020-07-27 | 2020-07-23 | 0.191 | 912,481,200 | +20,000 | 42.28% | 174,283,909 |
| 2020-07-24 | 2020-07-22 | 0.193 | 912,461,200 | +380,000 | 42.28% | 176,105,012 |
| 2020-07-22 | 2020-07-20 | 0.195 | 912,081,200 | +300,000 | 42.27% | 177,855,834 |
| 2020-07-20 | 2020-07-16 | 0.195 | 911,781,200 | +40,000 | 42.25% | 177,797,334 |
| 2020-07-17 | 2020-07-15 | 0.196 | 911,741,200 | +380,000 | 42.25% | 178,701,275 |
| 2020-07-08 | 2020-07-06 | 0.196 | 911,361,200 | +300,000 | 42.23% | 178,626,795 |
| 2020-06-23 | 2020-06-19 | 0.197 | 911,061,200 | -130,000 | 42.22% | 179,479,056 |
| 2020-06-22 | 2020-06-18 | 0.203 | 911,191,200 | -100,000 | 42.22% | 184,971,814 |
| 2020-06-15 | 2020-06-11 | 0.201 | 911,291,200 | +960,000 | 42.23% | 183,169,531 |
| 2020-06-10 | 2020-06-08 | 0.200 | 910,331,200 | +100,000 | 42.18% | 182,066,240 |
| 2020-06-09 | 2020-06-05 | 0.210 | 910,231,200 | +100,000 | 42.18% | 191,148,552 |
| 2020-06-03 | 2020-06-01 | 0.207 | 910,131,200 | +50,000 | 42.17% | 188,397,158 |
| 2020-05-27 | 2020-05-25 | 0.200 | 910,081,200 | +20,000 | 42.17% | 182,016,240 |
| 2020-05-25 | 2020-05-21 | 0.215 | 910,061,200 | +10,000 | 42.17% | 195,663,158 |
| 2020-05-06 | 2020-05-04 | 0.237 | 910,051,200 | +10,000 | 42.17% | 215,682,134 |
| 2020-04-29 | 2020-04-27 | 0.235 | 910,041,200 | +10,000 | 42.17% | 213,859,682 |
| 2020-04-23 | 2020-04-21 | 0.225 | 910,031,200 | +10,000 | 42.17% | 204,757,020 |
| 2020-04-22 | 2020-04-20 | 0.223 | 910,021,200 | +10,000 | 42.17% | 202,934,728 |
| 2020-04-14 | 2020-04-08 | 0.212 | 910,011,200 | +50,000 | 42.17% | 192,922,374 |
| 2020-04-07 | 2020-04-03 | 0.212 | 909,961,200 | +20,000 | 42.17% | 192,911,774 |
| 2020-04-06 | 2020-04-02 | 0.204 | 909,941,200 | +70,000 | 42.17% | 185,628,005 |
| 2020-04-03 | 2020-04-01 | 0.228 | 909,871,200 | +80,000 | 42.16% | 207,450,634 |
| 2020-03-27 | 2020-03-25 | 0.222 | 909,791,200 | +210,000 | 42.16% | 201,973,646 |
| 2020-03-23 | 2020-03-19 | 0.222 | 909,581,200 | +90,000 | 42.15% | 201,927,026 |
| 2020-03-20 | 2020-03-18 | 0.229 | 909,491,200 | +120,000 | 42.15% | 208,273,485 |
| 2020-03-19 | 2020-03-17 | 0.228 | 909,371,200 | +30,000 | 42.14% | 207,336,634 |
| 2020-03-17 | 2020-03-13 | 0.228 | 909,341,200 | +300,000 | 42.14% | 207,329,794 |
| 2020-03-13 | 2020-03-11 | 0.231 | 909,041,200 | +20,000 | 42.12% | 209,988,517 |
| 2020-03-11 | 2020-03-09 | 0.230 | 909,021,200 | +270,000 | 42.12% | 209,074,876 |
| 2020-03-04 | 2020-03-02 | 0.242 | 908,751,200 | -140,000 | 42.11% | 219,917,790 |
| 2020-03-03 | 2020-02-28 | 0.228 | 908,891,200 | +20,000 | 42.12% | 207,227,194 |
| 2020-02-27 | 2020-02-25 | 0.240 | 908,871,200 | +90,000 | 42.12% | 218,129,088 |
| 2020-02-20 | 2020-02-18 | 0.239 | 908,781,200 | +60,000 | 42.11% | 217,198,707 |
| 2020-02-13 | 2020-02-11 | 0.238 | 908,721,200 | +10,000 | 42.11% | 216,275,646 |
| 2020-02-11 | 2020-02-07 | 0.232 | 908,711,200 | +210,000 | 42.11% | 210,820,998 |
| 2020-01-31 | 2020-01-29 | 0.215 | 908,501,200 | +100,000 | 42.10% | 195,327,758 |
| 2019-12-03 | 2019-11-29 | 0.197 | 908,401,200 | +10,000 | 42.09% | 178,955,036 |
| 2019-11-27 | 2019-11-25 | 0.205 | 908,391,200 | +10,000 | 42.09% | 186,220,196 |
| 2019-11-21 | 2019-11-19 | 0.209 | 908,381,200 | +720,000 | 51.97% | 189,851,671 |
| 2019-11-20 | 2019-11-18 | 0.200 | 907,661,200 | +1,470,000 | 51.93% | 181,532,240 |
| 2019-11-18 | 2019-11-14 | 0.208 | 906,191,200 | +180,000 | 51.84% | 188,487,770 |
| 2019-11-07 | 2019-11-05 | 0.205 | 906,011,200 | +1,190,000 | 51.83% | 185,732,296 |
| 2019-10-31 | 2019-10-29 | 0.200 | 904,821,200 | +350,000 | 51.76% | 180,964,240 |
| 2019-10-30 | 2019-10-28 | 0.210 | 904,471,200 | +20,000 | 51.74% | 189,938,952 |
| 2019-10-25 | 2019-10-23 | 0.195 | 904,451,200 | +90,000 | 51.74% | 176,367,984 |
| 2019-10-24 | 2019-10-22 | 0.200 | 904,361,200 | +10,000 | 51.74% | 180,872,240 |
| 2019-10-15 | 2019-10-11 | 0.210 | 904,351,200 | +50,000 | 51.74% | 189,913,752 |
| 2019-10-14 | 2019-10-10 | 0.202 | 904,301,200 | +40,000 | 51.73% | 182,668,842 |
| 2019-10-11 | 2019-10-09 | 0.195 | 904,261,200 | +520,000 | 51.73% | 176,330,934 |
| 2019-10-09 | 2019-10-04 | 0.205 | 903,741,200 | +500,000 | 51.70% | 185,266,946 |
| 2019-09-27 | 2019-09-25 | 0.221 | 903,241,200 | +500,000 | 51.67% | 199,616,305 |
| 2019-09-23 | 2019-09-19 | 0.211 | 902,741,200 | +470,000 | 51.64% | 190,478,393 |
| 2019-09-09 | 2019-09-05 | 0.226 | 902,271,200 | +280,000 | 51.62% | 203,913,291 |
| 2019-09-03 | 2019-08-30 | 0.220 | 901,991,200 | +250,000 | 51.60% | 198,438,064 |
| 2019-09-02 | 2019-08-29 | 0.219 | 901,741,200 | +90,000 | 51.59% | 197,481,323 |
| 2019-08-30 | 2019-08-28 | 0.215 | 901,651,200 | +380,000 | 51.58% | 193,855,008 |
| 2019-08-28 | 2019-08-26 | 0.218 | 901,271,200 | +30,000 | 51.56% | 196,477,122 |
| 2019-08-27 | 2019-08-23 | 0.226 | 901,241,200 | +50,000 | 51.56% | 203,680,511 |
| 2019-08-23 | 2019-08-21 | 0.220 | 901,191,200 | +350,000 | 51.56% | 198,262,064 |
| 2019-08-20 | 2019-08-16 | 0.222 | 900,841,200 | +500,000 | 51.54% | 199,986,746 |
| 2019-08-19 | 2019-08-15 | 0.207 | 900,341,200 | +80,000 | 51.51% | 186,370,628 |
| 2019-08-16 | 2019-08-14 | 0.206 | 900,261,200 | +1,000,000 | 51.50% | 185,453,807 |
| 2019-08-08 | 2019-08-06 | 0.225 | 899,261,200 | +1,250,000 | 51.45% | 202,333,770 |
| 2019-08-07 | 2019-08-05 | 0.217 | 898,011,200 | +1,640,000 | 51.37% | 194,868,430 |
| 2019-08-06 | 2019-08-02 | 0.230 | 896,371,200 | +500,000 | 51.28% | 206,165,376 |
| 2019-08-05 | 2019-08-01 | 0.230 | 895,871,200 | +10,000 | 51.25% | 206,050,376 |
| 2019-08-02 | 2019-07-31 | 0.229 | 895,861,200 | +50,000 | 51.25% | 205,152,215 |
| 2019-07-31 | 2019-07-29 | 0.230 | 895,811,200 | +150,000 | 51.25% | 206,036,576 |
| 2019-07-29 | 2019-07-25 | 0.230 | 895,661,200 | +200,000 | 51.24% | 206,002,076 |
| 2019-07-26 | 2019-07-24 | 0.230 | 895,461,200 | +30,000 | 51.23% | 205,956,076 |
| 2019-07-24 | 2019-07-22 | 0.233 | 895,431,200 | +640,000 | 51.23% | 208,635,470 |
| 2019-07-19 | 2019-07-17 | 0.235 | 894,791,200 | +1,080,000 | 51.19% | 210,275,932 |
| 2019-07-18 | 2019-07-16 | 0.240 | 893,711,200 | +320,000 | 51.13% | 214,490,688 |
| 2019-07-17 | 2019-07-15 | 0.238 | 893,391,200 | +10,000 | 51.11% | 212,627,106 |
| 2019-07-16 | 2019-07-12 | 0.236 | 893,381,200 | +990,000 | 51.11% | 210,837,963 |
| 2019-07-15 | 2019-07-11 | 0.239 | 892,391,200 | +430,000 | 51.05% | 213,281,497 |
| 2019-07-11 | 2019-07-09 | 0.242 | 891,961,200 | +240,000 | 51.03% | 215,854,610 |
| 2019-06-26 | 2019-06-24 | 0.250 | 891,721,200 | +300,000 | 51.01% | 222,930,300 |
| 2019-06-25 | 2019-06-21 | 0.260 | 891,421,200 | +550,000 | 51.00% | 231,769,512 |
| 2019-06-18 | 2019-06-14 | 0.260 | 890,871,200 | -1,320,000 | 50.97% | 231,626,512 |
| 2019-06-12 | 2019-06-10 | 0.255 | 892,191,200 | +23,320,000 | 51.04% | 227,508,756 |
| 2019-06-11 | 2019-06-06 | 0.250 | 868,871,200 | -340,000 | 49.71% | 217,217,800 |
| 2019-05-29 | 2019-05-27 | 0.243 | 869,211,200 | +1,050,000 | 49.73% | 211,218,322 |
| 2019-05-23 | 2019-05-21 | 0.242 | 868,161,200 | +1,130,000 | 49.67% | 210,095,010 |
| 2019-05-22 | 2019-05-20 | 0.240 | 867,031,200 | +730,000 | 49.60% | 208,087,488 |
| 2019-05-17 | 2019-05-15 | 0.249 | 866,301,200 | -60,000 | 49.56% | 215,708,999 |
| 2019-05-14 | 2019-05-09 | 0.247 | 866,361,200 | +190,000 | 49.56% | 213,991,216 |
| 2019-05-09 | 2019-05-07 | 0.250 | 866,171,200 | +60,000 | 49.55% | 216,542,800 |
| 2019-05-08 | 2019-05-06 | 0.249 | 866,111,200 | +620,000 | 49.55% | 215,661,689 |
| 2019-04-25 | 2019-04-23 | 0.250 | 865,491,200 | +900,000 | 49.51% | 216,372,800 |
| 2019-04-23 | 2019-04-17 | 0.280 | 864,591,200 | -830,000 | 49.46% | 242,085,536 |
| 2019-04-18 | 2019-04-16 | 0.270 | 865,421,200 | -9,000,000 | 49.51% | 233,663,724 |
| 2019-04-17 | 2019-04-15 | 0.249 | 874,421,200 | -600,000 | 50.02% | 217,730,879 |
| 2019-04-16 | 2019-04-12 | 0.241 | 875,021,200 | -400,000 | 50.06% | 210,880,109 |
| 2019-04-15 | 2019-04-11 | 0.243 | 875,421,200 | +100,000 | 50.08% | 212,727,352 |
| 2019-04-11 | 2019-04-09 | 0.242 | 875,321,200 | -100,000 | 50.08% | 211,827,730 |
| 2019-04-10 | 2019-04-08 | 0.240 | 875,421,200 | +600,000 | 50.08% | 210,101,088 |
| 2019-04-09 | 2019-04-04 | 0.239 | 874,821,200 | -100,000 | 50.05% | 209,082,267 |
| 2019-04-03 | 2019-04-01 | 0.242 | 874,921,200 | -1,280,000 | 50.05% | 211,730,930 |
| 2019-04-02 | 2019-03-29 | 0.245 | 876,201,200 | -50,000 | 50.13% | 214,669,294 |
| 2019-03-29 | 2019-03-27 | 0.244 | 876,251,200 | +70,000 | 50.13% | 213,805,293 |
| 2019-03-22 | 2019-03-20 | 0.238 | 876,181,200 | -500,000 | 50.12% | 208,531,126 |
| 2019-03-21 | 2019-03-19 | 0.243 | 876,681,200 | -170,000 | 50.15% | 213,033,532 |
| 2019-03-20 | 2019-03-18 | 0.238 | 876,851,200 | -270,000 | 50.16% | 208,690,586 |
| 2019-03-19 | 2019-03-15 | 0.238 | 877,121,200 | -4,320,000 | 50.18% | 208,754,846 |
| 2019-03-18 | 2019-03-14 | 0.244 | 881,441,200 | -250,000 | 50.43% | 215,071,653 |
| 2019-03-15 | 2019-03-13 | 0.247 | 881,691,200 | -670,000 | 50.44% | 217,777,726 |
| 2019-03-13 | 2019-03-11 | 0.246 | 882,361,200 | -1,210,000 | 50.48% | 217,060,855 |
| 2019-03-12 | 2019-03-08 | 0.248 | 883,571,200 | -220,000 | 50.55% | 219,125,658 |
| 2019-03-11 | 2019-03-07 | 0.250 | 883,791,200 | -990,000 | 50.56% | 220,947,800 |
| 2019-03-08 | 2019-03-06 | 0.255 | 884,781,200 | -1,790,000 | 50.62% | 225,619,206 |
| 2019-03-07 | 2019-03-05 | 0.255 | 886,571,200 | -750,000 | 50.72% | 226,075,656 |
| 2019-03-06 | 2019-03-04 | 0.247 | 887,321,200 | -2,200,000 | 50.76% | 219,168,336 |
| 2019-03-05 | 2019-03-01 | 0.240 | 889,521,200 | +280,000 | 50.89% | 213,485,088 |
| 2019-03-01 | 2019-02-27 | 0.235 | 889,241,200 | -34,700,000 | 50.87% | 208,971,682 |
| 2019-02-28 | 2019-02-26 | 0.270 | 923,941,200 | -750,000 | 52.86% | 249,464,124 |
| 2019-02-27 | 2019-02-25 | 0.260 | 924,691,200 | -1,280,000 | 52.90% | 240,419,712 |
| 2019-02-26 | 2019-02-22 | 0.244 | 925,971,200 | -180,000 | 52.97% | 225,936,973 |
| 2019-02-25 | 2019-02-21 | 0.233 | 926,151,200 | -500,000 | 52.98% | 215,793,230 |
| 2019-02-22 | 2019-02-20 | 0.230 | 926,651,200 | -480,000 | 53.01% | 213,129,776 |
| 2019-02-20 | 2019-02-18 | 0.225 | 927,131,200 | -860,000 | 53.04% | 208,604,520 |
| 2019-02-14 | 2019-02-12 | 0.222 | 927,991,200 | -20,000 | 53.09% | 206,014,046 |
| 2019-02-12 | 2019-02-08 | 0.226 | 928,011,200 | -500,000 | 53.09% | 209,730,531 |
| 2019-02-11 | 2019-02-04 | 0.229 | 928,511,200 | +3,080,000 | 53.12% | 212,629,065 |
| 2019-02-08 | 2019-01-31 | 0.208 | 925,431,200 | +280,000 | 52.94% | 192,489,690 |
| 2019-02-01 | 2019-01-30 | 0.193 | 925,151,200 | +400,000 | 52.93% | 178,554,182 |
| 2019-01-31 | 2019-01-29 | 0.196 | 924,751,200 | +1,270,000 | 52.90% | 181,251,235 |
| 2019-01-30 | 2019-01-28 | 0.195 | 923,481,200 | +2,730,000 | 52.83% | 180,078,834 |
| 2019-01-29 | 2019-01-25 | 0.188 | 920,751,200 | +510,000 | 52.67% | 173,101,226 |
| 2019-01-28 | 2019-01-24 | 0.188 | 920,241,200 | +880,000 | 52.65% | 173,005,346 |
| 2019-01-25 | 2019-01-23 | 0.189 | 919,361,200 | +1,640,000 | 52.60% | 173,759,267 |
| 2019-01-24 | 2019-01-22 | 0.188 | 917,721,200 | +1,930,000 | 52.50% | 172,531,586 |
| 2019-01-23 | 2019-01-21 | 0.190 | 915,791,200 | +1,590,000 | 52.39% | 174,000,328 |
| 2019-01-22 | 2019-01-18 | 0.190 | 914,201,200 | +1,000,000 | 52.30% | 173,698,228 |
| 2019-01-18 | 2019-01-16 | 0.200 | 913,201,200 | +250,000 | 52.24% | 182,640,240 |
| 2019-01-11 | 2019-01-09 | 0.190 | 912,951,200 | +550,000 | 52.23% | 173,460,728 |
| 2019-01-10 | 2019-01-08 | 0.187 | 912,401,200 | +1,000,000 | 52.20% | 170,619,024 |
| 2019-01-09 | 2019-01-07 | 0.189 | 911,401,200 | +3,420,000 | 52.14% | 172,254,827 |
| 2019-01-04 | 2019-01-02 | 0.198 | 907,981,200 | +980,000 | 51.94% | 179,780,278 |
| 2019-01-02 | 2018-12-27 | 0.219 | 907,001,200 | +1,400,000 | 51.89% | 198,633,263 |
| 2018-12-20 | 2018-12-18 | 0.216 | 905,601,200 | -920,000 | 51.81% | 195,609,859 |
| 2018-12-19 | 2018-12-17 | 0.223 | 906,521,200 | +1,320,000 | 51.86% | 202,154,228 |
| 2018-12-18 | 2018-12-14 | 0.225 | 905,201,200 | -340,000 | 51.78% | 203,670,270 |
| 2018-12-17 | 2018-12-13 | 0.225 | 905,541,200 | -170,000 | 51.80% | 203,746,770 |
| 2018-12-14 | 2018-12-12 | 0.224 | 905,711,200 | +3,910,000 | 51.81% | 202,879,309 |
| 2018-12-13 | 2018-12-11 | 0.213 | 901,801,200 | -1,010,000 | 51.59% | 192,083,656 |
| 2018-12-12 | 2018-12-10 | 0.213 | 902,811,200 | +4,310,000 | 51.65% | 192,298,786 |
| 2018-12-10 | 2018-12-06 | 0.215 | 898,501,200 | +1,190,000 | 51.40% | 193,177,758 |
| 2018-12-06 | 2018-12-04 | 0.218 | 897,311,200 | +260,000 | 51.33% | 195,613,842 |
| 2018-12-05 | 2018-12-03 | 0.223 | 897,051,200 | +1,380,000 | 51.32% | 200,042,418 |
| 2018-12-04 | 2018-11-30 | 0.223 | 895,671,200 | +220,000 | 51.24% | 199,734,678 |
| 2018-12-03 | 2018-11-29 | 0.221 | 895,451,200 | +410,000 | 51.23% | 197,894,715 |
| 2018-11-30 | 2018-11-28 | 0.223 | 895,041,200 | +100,000 | 51.20% | 199,594,188 |
| 2018-11-28 | 2018-11-26 | 0.227 | 894,941,200 | -2,640,000 | 51.20% | 203,151,652 |
| 2018-11-27 | 2018-11-23 | 0.247 | 897,581,200 | -3,620,000 | 51.35% | 221,702,556 |
| 2018-11-26 | 2018-11-22 | 0.222 | 901,201,200 | -561,160,000 | 51.56% | 200,066,666 |
| 2018-11-23 | 2018-11-21 | 0.249 | 1,462,361,200 | -8,120,000 | 83.66% | 364,127,939 |
| 2018-11-21 | 2018-11-19 | 0.209 | 1,470,481,200 | +616,021,200 | 84.12% | 307,624,667 |
| 2018-11-20 | 2018-11-16 | 0.209 | 854,460,000 | +733,824,000 | 48.88% | 178,753,032 |
| 2018-10-18 | 2018-10-15 | 0.209 | 120,636,000 | +69,341,180 | 34.51% | 25,237,051 |
| 2018-10-16 | 2018-10-12 | 0.209 | 51,294,820 | -90,562,044 | 17.25% | 10,730,876 |
| 2018-08-06 | 2018-08-02 | 0.209 | 141,856,864 | -27,422,180 | 26.01% | 29,676,456 |
| 2018-07-23 | 2018-07-19 | 0.209 | 169,279,044 | +7,749,235 | 31.04% | 35,413,176 |
| 2018-07-20 | 2018-07-18 | 0.209 | 161,529,809 | +160,436,214 | 29.62% | 33,792,036 |
| 2010-05-26 | 2010-05-24 | 0.969 | 1,093,595 | -30,573 | 0.32% | 1,060,200 |
| 2010-04-29 | 2010-04-27 | 1.020 | 1,124,168 | -176,386 | 0.33% | 1,147,200 |
| 2010-04-27 | 2010-04-23 | 0.986 | 1,300,554 | +176,386 | 0.38% | 1,282,960 |
| 2010-04-07 | 2010-03-31 | 1.259 | 1,124,168 | +1,058,317 | 0.33% | 1,414,880 |
| 2010-03-26 | 2010-03-24 | 1.259 | 65,851 | +35,277 | 0.02% | 82,880 |
| 2010-03-12 | 2010-03-10 | 1.259 | 30,574 | -411,567 | 0.01% | 38,480 |
| 2010-03-02 | 2010-02-26 | 1.310 | 442,141 | +4,703 | 0.13% | 579,039 |
| 2010-02-18 | 2010-02-12 | 1.344 | 437,438 | +9,407 | 0.13% | 587,760 |
| 2010-02-17 | 2010-02-11 | 1.361 | 428,031 | +7,056 | 0.13% | 582,401 |
| 2010-01-29 | 2010-01-27 | 1.310 | 420,975 | +23,518 | 0.12% | 551,320 |
| 2010-01-14 | 2010-01-12 | 1.327 | 397,457 | +35,277 | 0.12% | 527,280 |
| 2010-01-08 | 2010-01-06 | 1.310 | 362,180 | -1,319,369 | 0.11% | 474,320 |
| 2010-01-07 | 2010-01-05 | 1.293 | 1,681,549 | -1,763,862 | 0.50% | 2,173,600 |
| 2010-01-05 | 2009-12-31 | 1.361 | 3,445,411 | +1,787,380 | 1.02% | 4,688,000 |
| 2009-12-30 | 2009-12-28 | 1.293 | 1,658,031 | +341,014 | 0.49% | 2,143,201 |
| 2009-12-29 | 2009-12-24 | 1.293 | 1,317,017 | +279,866 | 0.39% | 1,702,400 |
| 2009-12-16 | 2009-12-14 | 1.344 | 1,037,151 | +117,591 | 0.31% | 1,393,560 |
| 2009-12-15 | 2009-12-11 | 1.412 | 919,560 | +148,164 | 0.27% | 1,298,120 |
| 2009-12-11 | 2009-12-09 | 1.446 | 771,396 | -1,145,334 | 0.23% | 1,115,200 |
| 2009-11-30 | 2009-11-26 | 1.225 | 1,916,730 | +1,827,361 | 0.57% | 2,347,200 |
| 2009-09-30 | 2009-09-28 | 1.361 | 89,369 | +89,369 | 0.03% | 121,600 |
| 2009-09-15 | 2009-09-11 | 1.174 | 0 | -117,591 | ||
| 2009-09-04 | 2009-09-02 | 1.072 | 117,591 | +117,591 | 0.03% | 126,000 |
| 2009-08-06 | 2009-08-04 | 1.565 | 0 | -1,552,199 | ||
| 2009-08-05 | 2009-08-03 | 1.871 | 1,552,199 | +587,954 | 0.46% | 2,904,000 |
| 2009-08-04 | 2009-07-31 | 1.973 | 964,245 | +729,063 | 0.28% | 1,902,401 |
| 2009-08-03 | 2009-07-30 | 2.058 | 235,182 | +235,182 | 0.07% | 484,001 |
| 2009-07-31 | 2009-07-29 | 2.177 | 0 | -58,795 | ||
| 2009-07-29 | 2009-07-27 | 1.956 | 58,795 | +18,814 | 0.02% | 114,999 |
| 2009-07-24 | 2009-07-22 | 2.075 | 39,981 | +39,981 | 0.01% | 82,960 |
| 2009-07-22 | 2009-07-20 | 2.126 | 0 | -1,239,407 | ||
| 2009-07-15 | 2009-07-13 | 2.466 | 1,239,407 | -352,773 | 0.37% | 3,056,599 |
| 2009-07-03 | 2009-06-30 | 1.956 | 1,592,180 | +35,278 | 0.47% | 3,114,201 |
| 2009-06-30 | 2009-06-26 | 1.803 | 1,556,902 | +380,994 | 0.46% | 2,806,879 |
| 2009-06-29 | 2009-06-25 | 1.803 | 1,175,908 | +1,175,908 | 0.35% | 2,120,000 |
| 2007-06-26 | 2007-06-22 | 1.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy