History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 26,160,000 | +0 | 1.21% | 6,147,600 |
| 2025-10-13 | 2025-10-09 | 0.238 | 26,160,000 | +0 | 1.21% | 6,226,080 |
| 2025-10-10 | 2025-10-08 | 0.265 | 26,160,000 | +20,000 | 1.21% | 6,932,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 26,140,000 | -120,000 | 1.21% | 7,319,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 26,260,000 | +50,000 | 1.22% | 7,615,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 26,210,000 | +40,000 | 1.21% | 7,338,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 26,170,000 | -270,000 | 1.21% | 7,589,300 |
| 2025-09-25 | 2025-09-23 | 0.270 | 26,440,000 | -330,000 | 1.23% | 7,138,800 |
| 2025-09-24 | 2025-09-22 | 0.285 | 26,770,000 | +410,000 | 1.24% | 7,629,450 |
| 2025-09-23 | 2025-09-19 | 0.250 | 26,360,000 | +150,000 | 1.22% | 6,590,000 |
| 2025-09-18 | 2025-09-16 | 0.230 | 26,210,000 | +50,000 | 1.21% | 6,028,300 |
| 2025-09-10 | 2025-09-08 | 0.232 | 26,160,000 | +50,000 | 1.21% | 6,069,120 |
| 2025-09-09 | 2025-09-05 | 0.238 | 26,110,000 | -80,000 | 1.21% | 6,214,180 |
| 2025-09-08 | 2025-09-04 | 0.243 | 26,190,000 | -520,000 | 1.21% | 6,364,170 |
| 2025-09-05 | 2025-09-03 | 0.260 | 26,710,000 | +700,000 | 1.24% | 6,944,600 |
| 2025-09-04 | 2025-09-02 | 0.226 | 26,010,000 | -50,000 | 1.21% | 5,878,260 |
| 2025-09-03 | 2025-09-01 | 0.203 | 26,060,000 | +20,000 | 1.21% | 5,290,180 |
| 2025-09-02 | 2025-08-29 | 0.205 | 26,040,000 | -500,000 | 1.21% | 5,338,200 |
| 2025-09-01 | 2025-08-28 | 0.227 | 26,540,000 | -250,000 | 1.23% | 6,024,580 |
| 2025-08-28 | 2025-08-26 | 0.255 | 26,790,000 | +70,000 | 1.24% | 6,831,450 |
| 2025-08-27 | 2025-08-25 | 0.270 | 26,720,000 | +50,000 | 1.24% | 7,214,400 |
| 2025-08-26 | 2025-08-22 | 0.270 | 26,670,000 | +90,000 | 1.24% | 7,200,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 26,580,000 | +200,000 | 1.23% | 7,309,500 |
| 2025-08-21 | 2025-08-19 | 0.285 | 26,380,000 | +80,000 | 1.22% | 7,518,300 |
| 2025-08-20 | 2025-08-18 | 0.290 | 26,300,000 | +30,000 | 1.22% | 7,627,000 |
| 2025-08-19 | 2025-08-15 | 0.285 | 26,270,000 | +80,000 | 1.22% | 7,486,950 |
| 2025-08-18 | 2025-08-14 | 0.300 | 26,190,000 | -20,000 | 1.21% | 7,857,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 26,210,000 | +190,000 | 1.21% | 7,863,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 26,020,000 | +60,000 | 1.21% | 7,806,000 |
| 2025-08-07 | 2025-08-05 | 0.315 | 25,960,000 | -10,000 | 1.20% | 8,177,400 |
| 2025-08-05 | 2025-08-01 | 0.310 | 25,970,000 | -170,000 | 1.20% | 8,050,700 |
| 2025-08-04 | 2025-07-31 | 0.300 | 26,140,000 | +10,000 | 1.21% | 7,842,000 |
| 2025-08-01 | 2025-07-30 | 0.305 | 26,130,000 | -450,000 | 1.21% | 7,969,650 |
| 2025-07-31 | 2025-07-29 | 0.285 | 26,580,000 | +10,000 | 1.23% | 7,575,300 |
| 2025-07-30 | 2025-07-28 | 0.270 | 26,570,000 | +40,000 | 1.23% | 7,173,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 26,530,000 | +400,000 | 1.23% | 7,693,700 |
| 2025-07-28 | 2025-07-24 | 0.300 | 26,130,000 | -20,000 | 1.21% | 7,839,000 |
| 2025-07-25 | 2025-07-23 | 0.295 | 26,150,000 | +20,000 | 1.21% | 7,714,250 |
| 2025-07-24 | 2025-07-22 | 0.285 | 26,130,000 | +100,000 | 1.21% | 7,447,050 |
| 2025-07-23 | 2025-07-21 | 0.285 | 26,030,000 | -130,000 | 1.21% | 7,418,550 |
| 2025-07-21 | 2025-07-17 | 0.295 | 26,160,000 | +30,000 | 1.21% | 7,717,200 |
| 2025-07-18 | 2025-07-16 | 0.295 | 26,130,000 | +130,000 | 1.21% | 7,708,350 |
| 2025-07-17 | 2025-07-15 | 0.300 | 26,000,000 | +270,000 | 1.20% | 7,800,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 25,730,000 | +100,000 | 1.19% | 7,590,350 |
| 2025-07-15 | 2025-07-11 | 0.315 | 25,630,000 | -20,000 | 1.19% | 8,073,450 |
| 2025-07-14 | 2025-07-10 | 0.305 | 25,650,000 | -10,000 | 1.19% | 7,823,250 |
| 2025-07-11 | 2025-07-09 | 0.305 | 25,660,000 | +50,000 | 1.19% | 7,826,300 |
| 2025-07-10 | 2025-07-08 | 0.300 | 25,610,000 | +150,000 | 1.19% | 7,683,000 |
| 2025-07-09 | 2025-07-07 | 0.305 | 25,460,000 | +90,000 | 1.18% | 7,765,300 |
| 2025-07-07 | 2025-07-03 | 0.290 | 25,370,000 | +300,000 | 1.18% | 7,357,300 |
| 2025-07-04 | 2025-07-02 | 0.300 | 25,070,000 | +200,000 | 1.16% | 7,521,000 |
| 2025-07-03 | 2025-06-30 | 0.305 | 24,870,000 | +50,000 | 1.15% | 7,585,350 |
| 2025-07-02 | 2025-06-27 | 0.310 | 24,820,000 | +60,000 | 1.15% | 7,694,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 24,760,000 | +100,000 | 1.15% | 7,675,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 24,660,000 | +30,000 | 1.14% | 7,644,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 24,630,000 | +20,000 | 1.14% | 7,389,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 24,610,000 | +370,000 | 1.14% | 7,383,000 |
| 2025-06-20 | 2025-06-18 | 0.335 | 24,240,000 | -90,000 | 1.12% | 8,120,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 24,330,000 | +110,000 | 1.13% | 8,515,500 |
| 2025-06-18 | 2025-06-16 | 0.360 | 24,220,000 | +50,000 | 1.12% | 8,719,200 |
| 2025-06-17 | 2025-06-13 | 0.365 | 24,170,000 | +110,000 | 1.12% | 8,822,050 |
| 2025-06-16 | 2025-06-12 | 0.370 | 24,060,000 | +140,000 | 1.11% | 8,902,200 |
| 2025-06-13 | 2025-06-11 | 0.385 | 23,920,000 | +210,000 | 1.11% | 9,209,200 |
| 2025-06-12 | 2025-06-10 | 0.380 | 23,710,000 | +2,960,000 | 1.10% | 9,009,800 |
| 2025-06-11 | 2025-06-09 | 0.385 | 20,750,000 | +100,000 | 0.96% | 7,988,750 |
| 2025-06-10 | 2025-06-06 | 0.385 | 20,650,000 | +280,000 | 0.96% | 7,950,250 |
| 2025-06-09 | 2025-06-05 | 0.390 | 20,370,000 | +70,000 | 0.94% | 7,944,300 |
| 2025-06-06 | 2025-06-04 | 0.385 | 20,300,000 | +240,000 | 0.94% | 7,815,500 |
| 2025-06-05 | 2025-06-03 | 0.390 | 20,060,000 | +80,000 | 0.93% | 7,823,400 |
| 2025-06-04 | 2025-06-02 | 0.395 | 19,980,000 | +680,000 | 0.93% | 7,892,100 |
| 2025-06-02 | 2025-05-29 | 0.395 | 19,300,000 | +70,000 | 0.89% | 7,623,500 |
| 2025-05-30 | 2025-05-28 | 0.405 | 19,230,000 | +320,000 | 0.89% | 7,788,150 |
| 2025-05-29 | 2025-05-27 | 0.415 | 18,910,000 | -170,000 | 0.88% | 7,847,650 |
| 2025-05-28 | 2025-05-26 | 0.420 | 19,080,000 | +80,000 | 0.88% | 8,013,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 19,000,000 | +210,000 | 0.88% | 7,600,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 18,790,000 | +10,000 | 0.87% | 7,609,950 |
| 2025-05-23 | 2025-05-21 | 0.415 | 18,780,000 | -20,000 | 0.87% | 7,793,700 |
| 2025-05-22 | 2025-05-20 | 0.440 | 18,800,000 | -330,000 | 0.87% | 8,272,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 19,130,000 | +470,000 | 0.89% | 8,417,200 |
| 2025-05-20 | 2025-05-16 | 0.340 | 18,660,000 | +390,000 | 0.86% | 6,344,400 |
| 2025-05-19 | 2025-05-15 | 0.265 | 18,270,000 | -80,000 | 0.85% | 4,841,550 |
| 2025-05-16 | 2025-05-14 | 0.290 | 18,350,000 | -380,000 | 0.85% | 5,321,500 |
| 2025-05-15 | 2025-05-13 | 0.315 | 18,730,000 | -370,000 | 0.87% | 5,899,950 |
| 2025-05-14 | 2025-05-12 | 0.395 | 19,100,000 | +300,000 | 0.89% | 7,544,500 |
| 2023-10-03 | 2023-09-28 | 0.850 | 18,800,000 | -60,000 | 0.87% | 15,980,000 |
| 2023-09-29 | 2023-09-27 | 0.810 | 18,860,000 | +1,350,000 | 0.87% | 15,276,600 |
| 2023-09-28 | 2023-09-26 | 0.730 | 17,510,000 | +2,580,000 | 0.81% | 12,782,300 |
| 2023-09-27 | 2023-09-25 | 0.610 | 14,930,000 | +2,290,000 | 0.69% | 9,107,300 |
| 2023-09-26 | 2023-09-22 | 0.530 | 12,640,000 | -40,000 | 0.59% | 6,699,200 |
| 2023-09-25 | 2023-09-21 | 0.540 | 12,680,000 | +1,410,000 | 0.59% | 6,847,200 |
| 2023-09-22 | 2023-09-20 | 0.500 | 11,270,000 | +290,000 | 0.52% | 5,635,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 10,980,000 | +750,000 | 0.51% | 4,392,000 |
| 2023-09-20 | 2023-09-18 | 0.390 | 10,230,000 | -100,000 | 0.47% | 3,989,700 |
| 2023-09-19 | 2023-09-15 | 0.395 | 10,330,000 | -10,000 | 0.48% | 4,080,350 |
| 2023-09-18 | 2023-09-14 | 0.400 | 10,340,000 | +80,000 | 0.48% | 4,136,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 10,260,000 | +30,000 | 0.48% | 4,104,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 10,230,000 | +30,000 | 0.47% | 4,092,000 |
| 2023-09-12 | 2023-09-07 | 0.395 | 10,200,000 | +100,000 | 0.47% | 4,029,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 10,100,000 | +240,000 | 0.47% | 4,040,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 9,860,000 | +620,000 | 0.46% | 3,944,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 9,240,000 | -90,000 | 0.43% | 3,696,000 |
| 2023-08-31 | 2023-08-29 | 0.395 | 9,330,000 | +1,120,000 | 0.43% | 3,685,350 |
| 2023-08-30 | 2023-08-28 | 0.390 | 8,210,000 | +110,000 | 0.38% | 3,201,900 |
| 2023-08-29 | 2023-08-25 | 0.365 | 8,100,000 | +160,000 | 0.38% | 2,956,500 |
| 2023-08-28 | 2023-08-24 | 0.365 | 7,940,000 | +30,000 | 0.37% | 2,898,100 |
| 2023-08-25 | 2023-08-23 | 0.350 | 7,910,000 | -10,000 | 0.37% | 2,768,500 |
| 2023-08-24 | 2023-08-22 | 0.345 | 7,920,000 | +80,000 | 0.37% | 2,732,400 |
| 2023-08-23 | 2023-08-21 | 0.300 | 7,840,000 | -80,000 | 0.36% | 2,352,000 |
| 2023-08-22 | 2023-08-18 | 0.245 | 7,920,000 | +400,000 | 0.37% | 1,940,400 |
| 2023-08-17 | 2023-08-15 | 0.235 | 7,520,000 | +770,000 | 0.35% | 1,767,200 |
| 2023-08-16 | 2023-08-14 | 0.229 | 6,750,000 | -10,000 | 0.31% | 1,545,750 |
| 2023-08-15 | 2023-08-11 | 0.211 | 6,760,000 | -140,000 | 0.31% | 1,426,360 |
| 2023-08-03 | 2023-08-01 | 0.171 | 6,900,000 | +70,000 | 0.32% | 1,179,900 |
| 2023-08-02 | 2023-07-31 | 0.171 | 6,830,000 | +10,000 | 0.32% | 1,167,930 |
| 2023-07-31 | 2023-07-27 | 0.175 | 6,820,000 | +110,000 | 0.32% | 1,193,500 |
| 2023-07-25 | 2023-07-21 | 0.175 | 6,710,000 | +110,000 | 0.31% | 1,174,250 |
| 2023-07-24 | 2023-07-20 | 0.175 | 6,600,000 | +120,000 | 0.31% | 1,155,000 |
| 2023-07-14 | 2023-07-12 | 0.178 | 6,480,000 | -10,000 | 0.30% | 1,153,440 |
| 2023-07-13 | 2023-07-11 | 0.178 | 6,490,000 | -20,000 | 0.30% | 1,155,220 |
| 2023-07-12 | 2023-07-10 | 0.178 | 6,510,000 | -10,000 | 0.30% | 1,158,780 |
| 2023-07-10 | 2023-07-06 | 0.174 | 6,520,000 | -10,000 | 0.30% | 1,134,480 |
| 2023-07-07 | 2023-07-05 | 0.178 | 6,530,000 | -30,000 | 0.30% | 1,162,340 |
| 2023-07-05 | 2023-07-03 | 0.180 | 6,560,000 | +160,000 | 0.30% | 1,180,800 |
| 2023-07-04 | 2023-06-30 | 0.174 | 6,400,000 | -360,000 | 0.30% | 1,113,600 |
| 2023-06-30 | 2023-06-28 | 0.175 | 6,760,000 | -220,000 | 0.31% | 1,183,000 |
| 2023-06-29 | 2023-06-27 | 0.175 | 6,980,000 | -30,000 | 0.32% | 1,221,500 |
| 2023-06-28 | 2023-06-26 | 0.175 | 7,010,000 | -160,000 | 0.32% | 1,226,750 |
| 2023-06-27 | 2023-06-23 | 0.174 | 7,170,000 | -10,000 | 0.33% | 1,247,580 |
| 2023-06-26 | 2023-06-21 | 0.176 | 7,180,000 | -10,000 | 0.33% | 1,263,680 |
| 2023-06-19 | 2023-06-15 | 0.176 | 7,190,000 | -10,000 | 0.33% | 1,265,440 |
| 2023-06-14 | 2023-06-12 | 0.176 | 7,200,000 | -6,128,000 | 0.33% | 1,267,200 |
| 2023-06-08 | 2023-06-06 | 0.176 | 13,328,000 | -10,000 | 0.62% | 2,345,728 |
| 2023-06-07 | 2023-06-05 | 0.176 | 13,338,000 | -10,000 | 0.62% | 2,347,488 |
| 2023-06-01 | 2023-05-30 | 0.178 | 13,348,000 | -20,000 | 0.62% | 2,375,944 |
| 2023-05-15 | 2023-05-11 | 0.179 | 13,368,000 | +60,000 | 0.62% | 2,392,872 |
| 2023-05-12 | 2023-05-10 | 0.179 | 13,308,000 | +150,000 | 0.62% | 2,382,132 |
| 2023-05-11 | 2023-05-09 | 0.179 | 13,158,000 | +250,000 | 0.61% | 2,355,282 |
| 2023-05-08 | 2023-05-04 | 0.179 | 12,908,000 | +1,440,000 | 0.60% | 2,310,532 |
| 2023-05-05 | 2023-05-03 | 0.186 | 11,468,000 | +280,000 | 0.53% | 2,133,048 |
| 2023-05-04 | 2023-05-02 | 0.185 | 11,188,000 | +440,000 | 0.52% | 2,069,780 |
| 2023-04-06 | 2023-04-03 | 0.162 | 10,748,000 | +850,000 | 0.50% | 1,741,176 |
| 2023-03-31 | 2023-03-29 | 0.162 | 9,898,000 | -130,000 | 0.46% | 1,603,476 |
| 2023-03-30 | 2023-03-28 | 0.166 | 10,028,000 | +70,000 | 0.46% | 1,664,648 |
| 2023-03-29 | 2023-03-27 | 0.170 | 9,958,000 | +10,000 | 0.46% | 1,692,860 |
| 2023-03-28 | 2023-03-24 | 0.172 | 9,948,000 | +50,000 | 0.46% | 1,711,056 |
| 2023-03-24 | 2023-03-22 | 0.176 | 9,898,000 | -180,000 | 0.46% | 1,742,048 |
| 2023-03-23 | 2023-03-21 | 0.171 | 10,078,000 | +180,000 | 0.47% | 1,723,338 |
| 2023-03-22 | 2023-03-20 | 0.186 | 9,898,000 | -10,000 | 0.46% | 1,841,028 |
| 2023-03-21 | 2023-03-17 | 0.182 | 9,908,000 | +10,000 | 0.46% | 1,803,256 |
| 2023-03-15 | 2023-03-13 | 0.186 | 9,898,000 | -100,000 | 0.46% | 1,841,028 |
| 2023-03-07 | 2023-03-03 | 0.187 | 9,998,000 | +70,000 | 0.46% | 1,869,626 |
| 2023-03-06 | 2023-03-02 | 0.188 | 9,928,000 | +30,000 | 0.46% | 1,866,464 |
| 2023-02-28 | 2023-02-24 | 0.189 | 9,898,000 | -20,000 | 0.46% | 1,870,722 |
| 2023-02-23 | 2023-02-21 | 0.187 | 9,918,000 | -10,000 | 0.46% | 1,854,666 |
| 2023-02-17 | 2023-02-15 | 0.190 | 9,928,000 | +10,000 | 0.46% | 1,886,320 |
| 2023-01-03 | 2022-12-29 | 0.199 | 9,918,000 | -20,000 | 0.46% | 1,973,682 |
| 2022-12-30 | 2022-12-28 | 0.200 | 9,938,000 | +20,000 | 0.46% | 1,987,600 |
| 2022-11-15 | 2022-11-11 | 0.199 | 9,918,000 | -30,000 | 0.46% | 1,973,682 |
| 2022-11-09 | 2022-11-07 | 0.197 | 9,948,000 | +30,000 | 0.46% | 1,959,756 |
| 2022-11-04 | 2022-11-02 | 0.199 | 9,918,000 | -20,000 | 0.46% | 1,973,682 |
| 2022-11-02 | 2022-10-31 | 0.196 | 9,938,000 | +20,000 | 0.46% | 1,947,848 |
| 2022-11-01 | 2022-10-28 | 0.198 | 9,918,000 | -20,000 | 0.46% | 1,963,764 |
| 2022-10-27 | 2022-10-25 | 0.196 | 9,938,000 | +100,000 | 0.46% | 1,947,848 |
| 2022-10-26 | 2022-10-24 | 0.197 | 9,838,000 | +20,000 | 0.46% | 1,938,086 |
| 2022-10-25 | 2022-10-21 | 0.200 | 9,818,000 | -190,000 | 0.45% | 1,963,600 |
| 2022-10-24 | 2022-10-20 | 0.194 | 10,008,000 | -210,000 | 0.46% | 1,941,552 |
| 2022-10-21 | 2022-10-19 | 0.196 | 10,218,000 | +20,000 | 0.47% | 2,002,728 |
| 2022-10-18 | 2022-10-14 | 0.198 | 10,198,000 | -20,000 | 0.47% | 2,019,204 |
| 2022-10-17 | 2022-10-13 | 0.197 | 10,218,000 | +20,000 | 0.47% | 2,012,946 |
| 2022-10-07 | 2022-10-05 | 0.198 | 10,198,000 | -350,000 | 0.47% | 2,019,204 |
| 2022-10-06 | 2022-10-03 | 0.197 | 10,548,000 | +10,000 | 0.49% | 2,077,956 |
| 2022-09-29 | 2022-09-27 | 0.198 | 10,538,000 | -10,000 | 0.49% | 2,086,524 |
| 2022-09-28 | 2022-09-26 | 0.195 | 10,548,000 | +10,000 | 0.49% | 2,056,860 |
| 2022-09-20 | 2022-09-16 | 0.199 | 10,538,000 | +10,000 | 0.49% | 2,097,062 |
| 2022-09-01 | 2022-08-30 | 0.195 | 10,528,000 | -10,000 | 0.49% | 2,052,960 |
| 2022-08-30 | 2022-08-26 | 0.194 | 10,538,000 | +10,000 | 0.49% | 2,044,372 |
| 2022-08-10 | 2022-08-08 | 0.193 | 10,528,000 | -170,000 | 0.49% | 2,031,904 |
| 2022-08-09 | 2022-08-05 | 0.187 | 10,698,000 | +190,000 | 0.50% | 2,000,526 |
| 2022-08-08 | 2022-08-04 | 0.186 | 10,508,000 | -40,000 | 0.49% | 1,954,488 |
| 2022-08-04 | 2022-08-02 | 0.183 | 10,548,000 | -30,000 | 0.49% | 1,930,284 |
| 2022-08-03 | 2022-08-01 | 0.182 | 10,578,000 | +1,170,000 | 0.49% | 1,925,196 |
| 2022-08-02 | 2022-07-29 | 0.185 | 9,408,000 | -20,000 | 0.44% | 1,740,480 |
| 2022-08-01 | 2022-07-28 | 0.185 | 9,428,000 | -60,000 | 0.44% | 1,744,180 |
| 2022-07-27 | 2022-07-25 | 0.182 | 9,488,000 | +60,000 | 0.44% | 1,726,816 |
| 2022-07-26 | 2022-07-22 | 0.185 | 9,428,000 | -20,000 | 0.44% | 1,744,180 |
| 2022-07-25 | 2022-07-21 | 0.184 | 9,448,000 | -50,000 | 0.44% | 1,738,432 |
| 2022-07-19 | 2022-07-15 | 0.183 | 9,498,000 | +70,000 | 0.44% | 1,738,134 |
| 2022-07-18 | 2022-07-14 | 0.187 | 9,428,000 | -10,000 | 0.44% | 1,763,036 |
| 2022-07-12 | 2022-07-08 | 0.185 | 9,438,000 | -20,000 | 0.44% | 1,746,030 |
| 2022-07-11 | 2022-07-07 | 0.185 | 9,458,000 | +10,000 | 0.44% | 1,749,730 |
| 2022-07-07 | 2022-07-05 | 0.187 | 9,448,000 | +100,000 | 0.44% | 1,766,776 |
| 2022-07-06 | 2022-07-04 | 0.185 | 9,348,000 | -10,000 | 0.43% | 1,729,380 |
| 2022-07-05 | 2022-06-30 | 0.183 | 9,358,000 | +140,000 | 0.43% | 1,712,514 |
| 2022-07-04 | 2022-06-29 | 0.184 | 9,218,000 | +480,000 | 0.43% | 1,696,112 |
| 2022-06-30 | 2022-06-28 | 0.190 | 8,738,000 | -20,000 | 0.40% | 1,660,220 |
| 2022-06-29 | 2022-06-27 | 0.187 | 8,758,000 | -50,000 | 0.41% | 1,637,746 |
| 2022-06-28 | 2022-06-24 | 0.185 | 8,808,000 | -20,000 | 0.41% | 1,629,480 |
| 2022-06-27 | 2022-06-23 | 0.189 | 8,828,000 | -10,000 | 0.41% | 1,668,492 |
| 2022-06-23 | 2022-06-21 | 0.188 | 8,838,000 | -150,000 | 0.41% | 1,661,544 |
| 2022-06-21 | 2022-06-17 | 0.188 | 8,988,000 | -30,000 | 0.42% | 1,689,744 |
| 2022-06-20 | 2022-06-16 | 0.188 | 9,018,000 | -20,000 | 0.42% | 1,695,384 |
| 2022-06-14 | 2022-06-10 | 0.191 | 9,038,000 | -30,000 | 0.42% | 1,726,258 |
| 2022-06-13 | 2022-06-09 | 0.189 | 9,068,000 | -10,000 | 0.42% | 1,713,852 |
| 2022-06-10 | 2022-06-08 | 0.188 | 9,078,000 | -60,000 | 0.42% | 1,706,664 |
| 2022-06-09 | 2022-06-07 | 0.182 | 9,138,000 | +100,000 | 0.42% | 1,663,116 |
| 2022-06-08 | 2022-06-06 | 0.195 | 9,038,000 | +40,000 | 0.42% | 1,762,410 |
| 2022-06-02 | 2022-05-31 | 0.197 | 8,998,000 | -10,000 | 0.42% | 1,772,606 |
| 2022-06-01 | 2022-05-30 | 0.187 | 9,008,000 | -50,000 | 0.42% | 1,684,496 |
| 2022-05-30 | 2022-05-26 | 0.190 | 9,058,000 | +160,000 | 0.42% | 1,721,020 |
| 2022-05-25 | 2022-05-23 | 0.198 | 8,898,000 | +20,000 | 0.41% | 1,761,804 |
| 2022-05-16 | 2022-05-12 | 0.193 | 8,878,000 | -40,000 | 0.41% | 1,713,454 |
| 2022-05-12 | 2022-05-10 | 0.184 | 8,918,000 | +40,000 | 0.41% | 1,640,912 |
| 2022-04-22 | 2022-04-20 | 0.195 | 8,878,000 | -10,000 | 0.41% | 1,731,210 |
| 2022-04-20 | 2022-04-14 | 0.191 | 8,888,000 | +10,000 | 0.41% | 1,697,608 |
| 2022-04-06 | 2022-04-01 | 0.195 | 8,878,000 | -10,000 | 0.41% | 1,731,210 |
| 2022-04-04 | 2022-03-31 | 0.185 | 8,888,000 | +10,000 | 0.41% | 1,644,280 |
| 2022-04-01 | 2022-03-30 | 0.198 | 8,878,000 | -10,000 | 0.41% | 1,757,844 |
| 2022-03-31 | 2022-03-29 | 0.189 | 8,888,000 | +10,000 | 0.41% | 1,679,832 |
| 2022-03-30 | 2022-03-28 | 0.199 | 8,878,000 | +60,000 | 0.41% | 1,766,722 |
| 2022-03-22 | 2022-03-18 | 0.194 | 8,818,000 | -10,000 | 0.41% | 1,710,692 |
| 2022-03-18 | 2022-03-16 | 0.185 | 8,828,000 | -10,000 | 0.41% | 1,633,180 |
| 2022-03-16 | 2022-03-14 | 0.190 | 8,838,000 | -100,000 | 0.41% | 1,679,220 |
| 2022-03-15 | 2022-03-11 | 0.189 | 8,938,000 | -20,000 | 0.41% | 1,689,282 |
| 2022-03-14 | 2022-03-10 | 0.189 | 8,958,000 | -30,000 | 0.42% | 1,693,062 |
| 2022-03-09 | 2022-03-07 | 0.197 | 8,988,000 | +20,000 | 0.42% | 1,770,636 |
| 2022-03-03 | 2022-03-01 | 0.198 | 8,968,000 | -30,000 | 0.42% | 1,775,664 |
| 2022-03-02 | 2022-02-28 | 0.184 | 8,998,000 | +30,000 | 0.42% | 1,655,632 |
| 2022-02-28 | 2022-02-24 | 0.199 | 8,968,000 | -320,000 | 0.42% | 1,784,632 |
| 2022-02-16 | 2022-02-14 | 0.206 | 9,288,000 | -20,000 | 0.43% | 1,913,328 |
| 2022-02-15 | 2022-02-11 | 0.205 | 9,308,000 | +30,000 | 0.43% | 1,908,140 |
| 2022-02-14 | 2022-02-10 | 0.210 | 9,278,000 | +40,000 | 0.43% | 1,948,380 |
| 2022-02-11 | 2022-02-09 | 0.200 | 9,238,000 | -10,000 | 0.43% | 1,847,600 |
| 2022-02-09 | 2022-02-07 | 0.192 | 9,248,000 | +10,000 | 0.43% | 1,775,616 |
| 2022-02-07 | 2022-01-31 | 0.202 | 9,238,000 | -60,000 | 0.43% | 1,866,076 |
| 2022-02-04 | 2022-01-27 | 0.192 | 9,298,000 | +10,000 | 0.43% | 1,785,216 |
| 2022-01-28 | 2022-01-26 | 0.193 | 9,288,000 | +40,000 | 0.43% | 1,792,584 |
| 2022-01-27 | 2022-01-25 | 0.194 | 9,248,000 | +10,000 | 0.43% | 1,794,112 |
| 2022-01-20 | 2022-01-18 | 0.192 | 9,238,000 | -20,000 | 0.43% | 1,773,696 |
| 2022-01-17 | 2022-01-13 | 0.189 | 9,258,000 | +310,000 | 0.43% | 1,749,762 |
| 2022-01-14 | 2022-01-12 | 0.184 | 8,948,000 | +30,000 | 0.41% | 1,646,432 |
| 2022-01-13 | 2022-01-11 | 0.187 | 8,918,000 | -90,000 | 0.41% | 1,667,666 |
| 2022-01-11 | 2022-01-07 | 0.187 | 9,008,000 | +90,000 | 0.42% | 1,684,496 |
| 2022-01-07 | 2022-01-05 | 0.189 | 8,918,000 | -20,000 | 0.41% | 1,685,502 |
| 2022-01-06 | 2022-01-04 | 0.198 | 8,938,000 | +20,000 | 0.41% | 1,769,724 |
| 2021-12-30 | 2021-12-28 | 0.185 | 8,918,000 | -10,000 | 0.41% | 1,649,830 |
| 2021-12-20 | 2021-12-16 | 0.174 | 8,928,000 | +10,000 | 0.41% | 1,553,472 |
| 2021-12-09 | 2021-12-07 | 0.188 | 8,918,000 | -50,000 | 0.41% | 1,676,584 |
| 2021-12-07 | 2021-12-03 | 0.185 | 8,968,000 | -40,000 | 0.42% | 1,659,080 |
| 2021-12-06 | 2021-12-02 | 0.180 | 9,008,000 | +90,000 | 0.42% | 1,621,440 |
| 2021-12-03 | 2021-12-01 | 0.197 | 8,918,000 | -20,000 | 0.41% | 1,756,846 |
| 2021-12-02 | 2021-11-30 | 0.186 | 8,938,000 | +20,000 | 0.41% | 1,662,468 |
| 2021-11-16 | 2021-11-12 | 0.196 | 8,918,000 | -10,000 | 0.41% | 1,747,928 |
| 2021-11-05 | 2021-11-03 | 0.193 | 8,928,000 | -980,000 | 0.41% | 1,723,104 |
| 2021-11-03 | 2021-11-01 | 0.195 | 9,908,000 | -460,000 | 0.46% | 1,932,060 |
| 2021-11-01 | 2021-10-28 | 0.194 | 10,368,000 | -240,000 | 0.48% | 2,011,392 |
| 2021-10-29 | 2021-10-27 | 0.188 | 10,608,000 | +30,000 | 0.49% | 1,994,304 |
| 2021-10-28 | 2021-10-26 | 0.156 | 10,578,000 | -20,000 | 0.49% | 1,650,168 |
| 2021-10-22 | 2021-10-20 | 0.158 | 10,598,000 | +80,000 | 0.49% | 1,674,484 |
| 2021-10-20 | 2021-10-18 | 0.177 | 10,518,000 | -120,000 | 0.49% | 1,861,686 |
| 2021-10-19 | 2021-10-15 | 0.168 | 10,638,000 | +20,000 | 0.49% | 1,787,184 |
| 2021-10-18 | 2021-10-12 | 0.172 | 10,618,000 | +100,000 | 0.49% | 1,826,296 |
| 2021-10-05 | 2021-09-30 | 0.196 | 10,518,000 | -10,000 | 0.49% | 2,061,528 |
| 2021-09-30 | 2021-09-28 | 0.189 | 10,528,000 | -260,000 | 0.49% | 1,989,792 |
| 2021-09-29 | 2021-09-27 | 0.192 | 10,788,000 | -400,000 | 0.50% | 2,071,296 |
| 2021-09-28 | 2021-09-24 | 0.203 | 11,188,000 | -760,000 | 0.52% | 2,271,164 |
| 2021-09-16 | 2021-09-14 | 0.215 | 11,948,000 | -10,000 | 0.55% | 2,568,820 |
| 2021-09-13 | 2021-09-09 | 0.210 | 11,958,000 | +10,000 | 0.55% | 2,511,180 |
| 2021-09-08 | 2021-09-06 | 0.212 | 11,948,000 | +70,000 | 0.55% | 2,532,976 |
| 2021-08-31 | 2021-08-27 | 0.216 | 11,878,000 | -10,000 | 0.55% | 2,565,648 |
| 2021-08-27 | 2021-08-25 | 0.210 | 11,888,000 | -40,000 | 0.55% | 2,496,480 |
| 2021-08-24 | 2021-08-20 | 0.212 | 11,928,000 | +10,000 | 0.55% | 2,528,736 |
| 2021-08-16 | 2021-08-12 | 0.222 | 11,918,000 | -10,000 | 0.55% | 2,645,796 |
| 2021-08-13 | 2021-08-11 | 0.205 | 11,928,000 | +10,000 | 0.55% | 2,445,240 |
| 2021-08-09 | 2021-08-05 | 0.220 | 11,918,000 | -140,000 | 0.55% | 2,621,960 |
| 2021-08-02 | 2021-07-29 | 0.216 | 12,058,000 | -10,000 | 0.56% | 2,604,528 |
| 2021-07-30 | 2021-07-28 | 0.210 | 12,068,000 | -70,000 | 0.56% | 2,534,280 |
| 2021-07-29 | 2021-07-27 | 0.212 | 12,138,000 | -70,000 | 0.56% | 2,573,256 |
| 2021-07-28 | 2021-07-26 | 0.211 | 12,208,000 | +70,000 | 0.57% | 2,575,888 |
| 2021-07-21 | 2021-07-19 | 0.220 | 12,138,000 | +10,000 | 0.56% | 2,670,360 |
| 2021-07-14 | 2021-07-12 | 0.227 | 12,128,000 | -130,000 | 0.56% | 2,753,056 |
| 2021-07-12 | 2021-07-08 | 0.229 | 12,258,000 | -10,000 | 0.57% | 2,807,082 |
| 2021-07-08 | 2021-07-06 | 0.225 | 12,268,000 | +10,000 | 0.57% | 2,760,300 |
| 2021-06-23 | 2021-06-21 | 0.230 | 12,258,000 | -40,000 | 0.57% | 2,819,340 |
| 2021-06-21 | 2021-06-17 | 0.230 | 12,298,000 | +40,000 | 0.57% | 2,828,540 |
| 2021-06-18 | 2021-06-16 | 0.230 | 12,258,000 | -10,000 | 0.57% | 2,819,340 |
| 2021-06-17 | 2021-06-15 | 0.228 | 12,268,000 | -540,000 | 0.57% | 2,797,104 |
| 2021-06-16 | 2021-06-11 | 0.233 | 12,808,000 | +130,000 | 0.59% | 2,984,264 |
| 2021-06-10 | 2021-06-08 | 0.233 | 12,678,000 | -10,000 | 0.59% | 2,953,974 |
| 2021-06-03 | 2021-06-01 | 0.230 | 12,688,000 | +10,000 | 0.59% | 2,918,240 |
| 2021-06-01 | 2021-05-28 | 0.242 | 12,678,000 | -60,000 | 0.59% | 3,068,076 |
| 2021-05-26 | 2021-05-24 | 0.228 | 12,738,000 | -730,000 | 0.59% | 2,904,264 |
| 2021-05-25 | 2021-05-21 | 0.234 | 13,468,000 | -10,000 | 0.62% | 3,151,512 |
| 2021-05-24 | 2021-05-20 | 0.230 | 13,478,000 | -60,000 | 0.62% | 3,099,940 |
| 2021-05-21 | 2021-05-18 | 0.236 | 13,538,000 | -20,000 | 0.63% | 3,194,968 |
| 2021-05-17 | 2021-05-13 | 0.229 | 13,558,000 | +20,000 | 0.63% | 3,104,782 |
| 2021-04-14 | 2021-04-12 | 0.229 | 13,538,000 | -20,000 | 0.63% | 3,100,202 |
| 2021-04-13 | 2021-04-09 | 0.229 | 13,558,000 | -10,000 | 0.63% | 3,104,782 |
| 2021-04-07 | 2021-03-31 | 0.228 | 13,568,000 | +10,000 | 0.63% | 3,093,504 |
| 2021-04-01 | 2021-03-30 | 0.228 | 13,558,000 | +10,000 | 0.63% | 3,091,224 |
| 2021-03-30 | 2021-03-26 | 0.227 | 13,548,000 | +10,000 | 0.63% | 3,075,396 |
| 2021-03-23 | 2021-03-19 | 0.230 | 13,538,000 | -10,000 | 0.63% | 3,113,740 |
| 2021-03-16 | 2021-03-12 | 0.225 | 13,548,000 | +10,000 | 0.63% | 3,048,300 |
| 2021-03-11 | 2021-03-09 | 0.240 | 13,538,000 | -10,000 | 0.63% | 3,249,120 |
| 2021-03-08 | 2021-03-04 | 0.232 | 13,548,000 | +10,000 | 0.63% | 3,143,136 |
| 2021-03-04 | 2021-03-02 | 0.237 | 13,538,000 | -10,000 | 0.63% | 3,208,506 |
| 2021-02-25 | 2021-02-23 | 0.234 | 13,548,000 | +10,000 | 0.63% | 3,170,232 |
| 2021-02-23 | 2021-02-19 | 0.233 | 13,538,000 | -200,000 | 0.63% | 3,154,354 |
| 2021-02-18 | 2021-02-16 | 0.244 | 13,738,000 | +200,000 | 0.64% | 3,352,072 |
| 2021-02-08 | 2021-02-04 | 0.239 | 13,538,000 | +410,000 | 0.63% | 3,235,582 |
| 2021-02-04 | 2021-02-02 | 0.237 | 13,128,000 | +970,000 | 0.61% | 3,111,336 |
| 2021-02-03 | 2021-02-01 | 0.240 | 12,158,000 | +1,310,000 | 0.56% | 2,917,920 |
| 2021-02-01 | 2021-01-28 | 0.224 | 10,848,000 | -20,000 | 0.50% | 2,429,952 |
| 2021-01-28 | 2021-01-26 | 0.223 | 10,868,000 | +20,000 | 0.50% | 2,423,564 |
| 2021-01-07 | 2021-01-05 | 0.210 | 10,848,000 | -110,000 | 0.50% | 2,278,080 |
| 2021-01-06 | 2021-01-04 | 0.206 | 10,958,000 | +110,000 | 0.51% | 2,257,348 |
| 2021-01-05 | 2020-12-31 | 0.215 | 10,848,000 | -140,000 | 0.50% | 2,332,320 |
| 2021-01-04 | 2020-12-29 | 0.210 | 10,988,000 | +930,000 | 0.51% | 2,307,480 |
| 2020-12-30 | 2020-12-28 | 0.208 | 10,058,000 | +50,000 | 0.47% | 2,092,064 |
| 2020-12-29 | 2020-12-24 | 0.215 | 10,008,000 | +100,000 | 0.46% | 2,151,720 |
| 2020-12-28 | 2020-12-22 | 0.217 | 9,908,000 | -10,000 | 0.46% | 2,150,036 |
| 2020-12-23 | 2020-12-21 | 0.214 | 9,918,000 | +60,000 | 0.46% | 2,122,452 |
| 2020-12-22 | 2020-12-18 | 0.215 | 9,858,000 | -50,000 | 0.46% | 2,119,470 |
| 2020-12-21 | 2020-12-17 | 0.217 | 9,908,000 | +60,000 | 0.46% | 2,150,036 |
| 2020-12-18 | 2020-12-16 | 0.219 | 9,848,000 | -10,000 | 0.46% | 2,156,712 |
| 2020-12-17 | 2020-12-15 | 0.220 | 9,858,000 | +10,000 | 0.46% | 2,168,760 |
| 2020-12-01 | 2020-11-27 | 0.219 | 9,848,000 | -540,000 | 0.46% | 2,156,712 |
| 2020-11-30 | 2020-11-26 | 0.220 | 10,388,000 | -920,000 | 0.48% | 2,285,360 |
| 2020-11-27 | 2020-11-25 | 0.220 | 11,308,000 | -660,000 | 0.52% | 2,487,760 |
| 2020-11-25 | 2020-11-23 | 0.216 | 11,968,000 | -260,000 | 0.55% | 2,585,088 |
| 2020-11-24 | 2020-11-20 | 0.218 | 12,228,000 | -700,000 | 0.57% | 2,665,704 |
| 2020-11-12 | 2020-11-10 | 0.218 | 12,928,000 | -10,000 | 0.60% | 2,818,304 |
| 2020-11-11 | 2020-11-09 | 0.211 | 12,938,000 | +10,000 | 0.60% | 2,729,918 |
| 2020-11-10 | 2020-11-06 | 0.221 | 12,928,000 | -40,000 | 0.60% | 2,857,088 |
| 2020-11-06 | 2020-11-04 | 0.221 | 12,968,000 | +40,000 | 0.60% | 2,865,928 |
| 2020-09-16 | 2020-09-14 | 0.238 | 12,928,000 | -50,000 | 0.60% | 3,076,864 |
| 2020-08-31 | 2020-08-27 | 0.225 | 12,978,000 | +200,000 | 0.60% | 2,920,050 |
| 2020-08-28 | 2020-08-26 | 0.215 | 12,778,000 | +240,000 | 0.59% | 2,747,270 |
| 2020-08-27 | 2020-08-25 | 0.216 | 12,538,000 | +200,000 | 0.58% | 2,708,208 |
| 2020-08-26 | 2020-08-24 | 0.225 | 12,338,000 | -70,000 | 0.57% | 2,776,050 |
| 2020-07-20 | 2020-07-16 | 0.195 | 12,408,000 | -40,000 | 0.57% | 2,419,560 |
| 2020-07-17 | 2020-07-15 | 0.196 | 12,448,000 | -10,000 | 0.58% | 2,439,808 |
| 2020-07-08 | 2020-07-06 | 0.196 | 12,458,000 | +10,000 | 0.58% | 2,441,768 |
| 2020-07-06 | 2020-07-02 | 0.198 | 12,448,000 | -20,000 | 0.58% | 2,464,704 |
| 2020-07-03 | 2020-06-30 | 0.196 | 12,468,000 | +10,000 | 0.58% | 2,443,728 |
| 2020-06-29 | 2020-06-24 | 0.200 | 12,458,000 | +200,000 | 0.58% | 2,491,600 |
| 2020-06-24 | 2020-06-22 | 0.198 | 12,258,000 | -200,000 | 0.57% | 2,427,084 |
| 2020-06-23 | 2020-06-19 | 0.197 | 12,458,000 | -200,000 | 0.58% | 2,454,226 |
| 2020-06-18 | 2020-06-16 | 0.204 | 12,658,000 | +390,000 | 0.59% | 2,582,232 |
| 2020-06-15 | 2020-06-11 | 0.201 | 12,268,000 | +10,000 | 0.57% | 2,465,868 |
| 2020-06-12 | 2020-06-10 | 0.205 | 12,258,000 | -10,000 | 0.57% | 2,512,890 |
| 2020-06-11 | 2020-06-09 | 0.200 | 12,268,000 | +100,000 | 0.57% | 2,453,600 |
| 2020-06-10 | 2020-06-08 | 0.200 | 12,168,000 | +20,000 | 0.56% | 2,433,600 |
| 2020-06-09 | 2020-06-05 | 0.210 | 12,148,000 | +120,000 | 0.56% | 2,551,080 |
| 2020-06-04 | 2020-06-02 | 0.210 | 12,028,000 | -10,000 | 0.56% | 2,525,880 |
| 2020-06-03 | 2020-06-01 | 0.207 | 12,038,000 | +70,000 | 0.56% | 2,491,866 |
| 2020-06-02 | 2020-05-29 | 0.225 | 11,968,000 | -10,000 | 0.55% | 2,692,800 |
| 2020-05-27 | 2020-05-25 | 0.200 | 11,978,000 | +20,000 | 0.56% | 2,395,600 |
| 2020-05-26 | 2020-05-22 | 0.211 | 11,958,000 | -20,000 | 0.55% | 2,523,138 |
| 2020-05-25 | 2020-05-21 | 0.215 | 11,978,000 | +40,000 | 0.56% | 2,575,270 |
| 2020-05-20 | 2020-05-18 | 0.219 | 11,938,000 | +50,000 | 0.55% | 2,614,422 |
| 2020-05-07 | 2020-05-05 | 0.237 | 11,888,000 | +40,000 | 0.55% | 2,817,456 |
| 2020-04-14 | 2020-04-08 | 0.212 | 11,848,000 | -40,000 | 0.55% | 2,511,776 |
| 2020-04-08 | 2020-04-06 | 0.208 | 11,888,000 | -40,000 | 0.55% | 2,472,704 |
| 2020-04-06 | 2020-04-02 | 0.204 | 11,928,000 | +80,000 | 0.55% | 2,433,312 |
| 2020-03-27 | 2020-03-25 | 0.222 | 11,848,000 | -290,000 | 0.55% | 2,630,256 |
| 2020-03-23 | 2020-03-19 | 0.222 | 12,138,000 | +90,000 | 0.56% | 2,694,636 |
| 2020-03-20 | 2020-03-18 | 0.229 | 12,048,000 | -90,000 | 0.56% | 2,758,992 |
| 2020-03-19 | 2020-03-17 | 0.228 | 12,138,000 | +90,000 | 0.56% | 2,767,464 |
| 2020-03-11 | 2020-03-09 | 0.230 | 12,048,000 | +20,000 | 0.56% | 2,771,040 |
| 2020-03-10 | 2020-03-06 | 0.225 | 12,028,000 | +20,000 | 0.56% | 2,706,300 |
| 2020-01-16 | 2020-01-14 | 0.234 | 12,008,000 | -200,000 | 0.56% | 2,809,872 |
| 2019-08-22 | 2019-08-20 | 0.225 | 12,208,000 | -10,000 | 0.70% | 2,746,800 |
| 2019-08-07 | 2019-08-05 | 0.217 | 12,218,000 | +150,000 | 0.70% | 2,651,306 |
| 2019-08-02 | 2019-07-31 | 0.229 | 12,068,000 | +100,000 | 0.69% | 2,763,572 |
| 2019-07-30 | 2019-07-26 | 0.231 | 11,968,000 | +20,000 | 0.68% | 2,764,608 |
| 2019-07-19 | 2019-07-17 | 0.235 | 11,948,000 | -10,000 | 0.68% | 2,807,780 |
| 2019-07-11 | 2019-07-09 | 0.242 | 11,958,000 | -240,000 | 0.68% | 2,893,836 |
| 2019-06-25 | 2019-06-21 | 0.260 | 12,198,000 | -20,000 | 0.70% | 3,171,480 |
| 2019-06-19 | 2019-06-17 | 0.260 | 12,218,000 | +240,000 | 0.70% | 3,176,680 |
| 2019-06-13 | 2019-06-11 | 0.255 | 11,978,000 | -180,000 | 0.69% | 3,054,390 |
| 2019-06-12 | 2019-06-10 | 0.255 | 12,158,000 | -620,000 | 0.70% | 3,100,290 |
| 2019-05-31 | 2019-05-29 | 0.245 | 12,778,000 | -10,000 | 0.73% | 3,130,610 |
| 2019-05-17 | 2019-05-15 | 0.249 | 12,788,000 | +60,000 | 0.73% | 3,184,212 |
| 2019-05-14 | 2019-05-09 | 0.247 | 12,728,000 | +780,000 | 0.73% | 3,143,816 |
| 2019-05-10 | 2019-05-08 | 0.260 | 11,948,000 | +10,000 | 0.68% | 3,106,480 |
| 2019-05-09 | 2019-05-07 | 0.250 | 11,938,000 | +20,000 | 0.68% | 2,984,500 |
| 2019-05-02 | 2019-04-29 | 0.260 | 11,918,000 | +500,000 | 0.68% | 3,098,680 |
| 2019-04-30 | 2019-04-26 | 0.250 | 11,418,000 | +290,000 | 0.65% | 2,854,500 |
| 2019-04-26 | 2019-04-24 | 0.250 | 11,128,000 | +660,000 | 0.64% | 2,782,000 |
| 2019-04-25 | 2019-04-23 | 0.250 | 10,468,000 | +120,000 | 0.60% | 2,617,000 |
| 2019-04-24 | 2019-04-18 | 0.260 | 10,348,000 | +7,848,000 | 0.59% | 2,690,480 |
| 2019-04-23 | 2019-04-17 | 0.280 | 2,500,000 | +350,000 | 0.14% | 700,000 |
| 2019-04-18 | 2019-04-16 | 0.270 | 2,150,000 | -50,000 | 0.12% | 580,500 |
| 2019-04-17 | 2019-04-15 | 0.249 | 2,200,000 | +180,000 | 0.13% | 547,800 |
| 2019-04-16 | 2019-04-12 | 0.241 | 2,020,000 | +200,000 | 0.12% | 486,820 |
| 2019-04-15 | 2019-04-11 | 0.243 | 1,820,000 | +60,000 | 0.10% | 442,260 |
| 2019-04-10 | 2019-04-08 | 0.240 | 1,760,000 | -50,000 | 0.10% | 422,400 |
| 2019-04-03 | 2019-04-01 | 0.242 | 1,810,000 | +40,000 | 0.10% | 438,020 |
| 2019-03-29 | 2019-03-27 | 0.244 | 1,770,000 | +20,000 | 0.10% | 431,880 |
| 2019-03-19 | 2019-03-15 | 0.238 | 1,750,000 | -80,000 | 0.10% | 416,500 |
| 2019-03-18 | 2019-03-14 | 0.244 | 1,830,000 | -70,000 | 0.10% | 446,520 |
| 2019-03-13 | 2019-03-11 | 0.246 | 1,900,000 | +220,000 | 0.11% | 467,400 |
| 2019-03-11 | 2019-03-07 | 0.250 | 1,680,000 | -20,000 | 0.10% | 420,000 |
| 2019-03-08 | 2019-03-06 | 0.255 | 1,700,000 | -320,000 | 0.10% | 433,500 |
| 2019-03-07 | 2019-03-05 | 0.255 | 2,020,000 | +200,000 | 0.12% | 515,100 |
| 2019-03-06 | 2019-03-04 | 0.247 | 1,820,000 | +70,000 | 0.10% | 449,540 |
| 2019-03-05 | 2019-03-01 | 0.240 | 1,750,000 | -210,000 | 0.10% | 420,000 |
| 2019-03-01 | 2019-02-27 | 0.235 | 1,960,000 | +390,000 | 0.11% | 460,600 |
| 2019-02-28 | 2019-02-26 | 0.270 | 1,570,000 | -10,000 | 0.09% | 423,900 |
| 2019-02-27 | 2019-02-25 | 0.260 | 1,580,000 | -140,000 | 0.09% | 410,800 |
| 2019-02-26 | 2019-02-22 | 0.244 | 1,720,000 | +110,000 | 0.10% | 419,680 |
| 2019-02-25 | 2019-02-21 | 0.233 | 1,610,000 | -20,000 | 0.09% | 375,130 |
| 2019-02-22 | 2019-02-20 | 0.230 | 1,630,000 | +220,000 | 0.09% | 374,900 |
| 2019-02-20 | 2019-02-18 | 0.225 | 1,410,000 | +20,000 | 0.08% | 317,250 |
| 2019-02-18 | 2019-02-14 | 0.223 | 1,390,000 | +20,000 | 0.08% | 309,970 |
| 2019-02-11 | 2019-02-04 | 0.229 | 1,370,000 | -30,000 | 0.08% | 313,730 |
| 2019-02-08 | 2019-01-31 | 0.208 | 1,400,000 | -100,000 | 0.08% | 291,200 |
| 2019-01-24 | 2019-01-22 | 0.188 | 1,500,000 | -470,000 | 0.09% | 282,000 |
| 2019-01-23 | 2019-01-21 | 0.190 | 1,970,000 | +30,000 | 0.11% | 374,300 |
| 2019-01-21 | 2019-01-17 | 0.196 | 1,940,000 | -20,000 | 0.11% | 380,240 |
| 2019-01-16 | 2019-01-14 | 0.194 | 1,960,000 | -100,000 | 0.11% | 380,240 |
| 2019-01-14 | 2019-01-10 | 0.190 | 2,060,000 | -60,000 | 0.12% | 391,400 |
| 2019-01-11 | 2019-01-09 | 0.190 | 2,120,000 | -100,000 | 0.12% | 402,800 |
| 2019-01-10 | 2019-01-08 | 0.187 | 2,220,000 | +100,000 | 0.13% | 415,140 |
| 2019-01-09 | 2019-01-07 | 0.189 | 2,120,000 | -80,000 | 0.12% | 400,680 |
| 2019-01-08 | 2019-01-04 | 0.201 | 2,200,000 | +30,000 | 0.13% | 442,200 |
| 2019-01-04 | 2019-01-02 | 0.198 | 2,170,000 | +240,000 | 0.12% | 429,660 |
| 2019-01-03 | 2018-12-31 | 0.205 | 1,930,000 | +200,000 | 0.11% | 395,650 |
| 2019-01-02 | 2018-12-27 | 0.219 | 1,730,000 | +100,000 | 0.10% | 378,870 |
| 2018-12-21 | 2018-12-19 | 0.214 | 1,630,000 | -10,000 | 0.09% | 348,820 |
| 2018-12-20 | 2018-12-18 | 0.216 | 1,640,000 | +110,000 | 0.09% | 354,240 |
| 2018-12-19 | 2018-12-17 | 0.223 | 1,530,000 | -430,000 | 0.09% | 341,190 |
| 2018-12-18 | 2018-12-14 | 0.225 | 1,960,000 | +140,000 | 0.11% | 441,000 |
| 2018-12-17 | 2018-12-13 | 0.225 | 1,820,000 | +330,000 | 0.10% | 409,500 |
| 2018-12-14 | 2018-12-12 | 0.224 | 1,490,000 | -90,000 | 0.09% | 333,760 |
| 2018-12-13 | 2018-12-11 | 0.213 | 1,580,000 | -20,000 | 0.09% | 336,540 |
| 2018-12-12 | 2018-12-10 | 0.213 | 1,600,000 | +200,000 | 0.09% | 340,800 |
| 2018-12-11 | 2018-12-07 | 0.214 | 1,400,000 | -30,000 | 0.08% | 299,600 |
| 2018-12-10 | 2018-12-06 | 0.215 | 1,430,000 | -30,000 | 0.08% | 307,450 |
| 2018-12-07 | 2018-12-05 | 0.221 | 1,460,000 | +30,000 | 0.08% | 322,660 |
| 2018-12-05 | 2018-12-03 | 0.223 | 1,430,000 | +110,000 | 0.08% | 318,890 |
| 2018-12-03 | 2018-11-29 | 0.221 | 1,320,000 | -10,000 | 0.08% | 291,720 |
| 2018-11-30 | 2018-11-28 | 0.223 | 1,330,000 | -190,000 | 0.08% | 296,590 |
| 2018-11-29 | 2018-11-27 | 0.227 | 1,520,000 | +20,000 | 0.09% | 345,040 |
| 2018-11-28 | 2018-11-26 | 0.227 | 1,500,000 | -50,000 | 0.09% | 340,500 |
| 2018-11-27 | 2018-11-23 | 0.247 | 1,550,000 | -270,000 | 0.09% | 382,850 |
| 2018-11-26 | 2018-11-22 | 0.222 | 1,820,000 | +70,000 | 0.10% | 404,040 |
| 2018-11-23 | 2018-11-21 | 0.249 | 1,750,000 | +1,750,000 | 0.10% | 435,750 |
| 2007-06-26 | 2007-06-22 | 1.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy