History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,038,000 | +0 | 0.05% | 243,930 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,038,000 | +0 | 0.05% | 247,044 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,038,000 | +0 | 0.05% | 275,070 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,038,000 | +0 | 0.05% | 275,070 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,038,000 | +0 | 0.05% | 290,640 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,038,000 | +0 | 0.05% | 290,640 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,038,000 | +0 | 0.05% | 280,260 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,038,000 | +0 | 0.05% | 280,260 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,038,000 | +0 | 0.05% | 295,830 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,038,000 | +0 | 0.05% | 259,500 |
| 2025-09-22 | 2025-09-18 | 0.243 | 1,038,000 | +0 | 0.05% | 252,234 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,038,000 | +0 | 0.05% | 238,740 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,038,000 | +0 | 0.05% | 238,740 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,038,000 | +0 | 0.05% | 238,740 |
| 2025-09-16 | 2025-09-12 | 0.237 | 1,038,000 | +0 | 0.05% | 246,006 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,038,000 | +0 | 0.05% | 250,158 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,038,000 | +0 | 0.05% | 250,158 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,038,000 | +0 | 0.05% | 251,196 |
| 2025-09-10 | 2025-09-08 | 0.232 | 1,038,000 | +0 | 0.05% | 240,816 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,038,000 | +0 | 0.05% | 247,044 |
| 2025-09-08 | 2025-09-04 | 0.243 | 1,038,000 | +0 | 0.05% | 252,234 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,038,000 | +0 | 0.05% | 269,880 |
| 2025-09-04 | 2025-09-02 | 0.226 | 1,038,000 | +0 | 0.05% | 234,588 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,038,000 | +0 | 0.05% | 210,714 |
| 2025-09-02 | 2025-08-29 | 0.205 | 1,038,000 | +0 | 0.05% | 212,790 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,038,000 | +0 | 0.05% | 235,626 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,038,000 | +0 | 0.05% | 259,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,038,000 | +0 | 0.05% | 264,690 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,038,000 | +0 | 0.05% | 280,260 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,038,000 | +0 | 0.05% | 280,260 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,038,000 | +0 | 0.05% | 285,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,038,000 | +0 | 0.05% | 285,450 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,038,000 | +0 | 0.05% | 295,830 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,038,000 | +0 | 0.05% | 295,830 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,038,000 | +0 | 0.05% | 321,780 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,038,000 | +0 | 0.05% | 326,970 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,038,000 | +0 | 0.05% | 321,780 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,038,000 | +0 | 0.05% | 316,590 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,038,000 | +0 | 0.05% | 295,830 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,038,000 | +0 | 0.05% | 280,260 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,038,000 | +0 | 0.05% | 295,830 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,038,000 | +0 | 0.05% | 295,830 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,038,000 | +0 | 0.05% | 326,970 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,038,000 | +0 | 0.05% | 316,590 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,038,000 | +0 | 0.05% | 316,590 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,038,000 | +0 | 0.05% | 316,590 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,038,000 | +0 | 0.05% | 306,210 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,038,000 | +0 | 0.05% | 316,590 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,038,000 | +0 | 0.05% | 321,780 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,038,000 | +0 | 0.05% | 332,160 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,038,000 | +0 | 0.05% | 321,780 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,038,000 | +0 | 0.05% | 321,780 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,038,000 | +0 | 0.05% | 321,780 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,038,000 | +0 | 0.05% | 347,730 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,038,000 | +0 | 0.05% | 363,300 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,038,000 | +0 | 0.05% | 373,680 |
| 2025-06-17 | 2025-06-13 | 0.365 | 1,038,000 | +0 | 0.05% | 378,870 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,038,000 | +0 | 0.05% | 384,060 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,038,000 | +0 | 0.05% | 399,630 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,038,000 | +0 | 0.05% | 394,440 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,038,000 | +0 | 0.05% | 399,630 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,038,000 | +0 | 0.05% | 399,630 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,038,000 | +0 | 0.05% | 404,820 |
| 2025-06-06 | 2025-06-04 | 0.385 | 1,038,000 | +0 | 0.05% | 399,630 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,038,000 | +0 | 0.05% | 404,820 |
| 2025-06-04 | 2025-06-02 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,038,000 | +0 | 0.05% | 420,390 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2025-05-30 | 2025-05-28 | 0.405 | 1,038,000 | +0 | 0.05% | 420,390 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,038,000 | +0 | 0.05% | 430,770 |
| 2025-05-28 | 2025-05-26 | 0.420 | 1,038,000 | +0 | 0.05% | 435,960 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,038,000 | +0 | 0.05% | 420,390 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,038,000 | +0 | 0.05% | 430,770 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,038,000 | +0 | 0.05% | 456,720 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,038,000 | +0 | 0.05% | 456,720 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,038,000 | +0 | 0.05% | 352,920 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,038,000 | +0 | 0.05% | 275,070 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,038,000 | +0 | 0.05% | 301,020 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,038,000 | +0 | 0.05% | 326,970 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,038,000 | +0 | 0.05% | 493,050 |
| 2025-05-12 | 2025-05-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-05-07 | 2025-05-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-29 | 2025-04-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-25 | 2025-04-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-22 | 2025-04-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-16 | 2025-04-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-14 | 2025-04-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-11 | 2025-04-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-10 | 2025-04-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-09 | 2025-04-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-08 | 2025-04-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-20 | 2025-03-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-17 | 2025-03-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-13 | 2025-03-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-12 | 2025-03-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-11 | 2025-03-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-07 | 2025-03-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-06 | 2025-03-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-05 | 2025-03-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-04 | 2025-02-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-03-03 | 2025-02-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-28 | 2025-02-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-27 | 2025-02-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-25 | 2025-02-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-24 | 2025-02-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-21 | 2025-02-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-13 | 2025-02-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-12 | 2025-02-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-11 | 2025-02-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-07 | 2025-02-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-05 | 2025-02-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-23 | 2025-01-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-21 | 2025-01-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-16 | 2025-01-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-14 | 2025-01-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-13 | 2025-01-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-10 | 2025-01-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-09 | 2025-01-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-07 | 2025-01-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-06 | 2025-01-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-03 | 2024-12-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-27 | 2024-12-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-23 | 2024-12-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-19 | 2024-12-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-18 | 2024-12-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-17 | 2024-12-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-16 | 2024-12-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-13 | 2024-12-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-12 | 2024-12-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-11 | 2024-12-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-10 | 2024-12-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-09 | 2024-12-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-06 | 2024-12-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-03 | 2024-11-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-12-02 | 2024-11-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-29 | 2024-11-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-25 | 2024-11-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-22 | 2024-11-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-21 | 2024-11-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-20 | 2024-11-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-19 | 2024-11-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-18 | 2024-11-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-15 | 2024-11-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-14 | 2024-11-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-13 | 2024-11-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-12 | 2024-11-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-11 | 2024-11-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-06 | 2024-11-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-05 | 2024-11-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-04 | 2024-10-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-31 | 2024-10-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-29 | 2024-10-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-28 | 2024-10-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-24 | 2024-10-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-23 | 2024-10-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-22 | 2024-10-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-21 | 2024-10-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-18 | 2024-10-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-17 | 2024-10-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-08 | 2024-10-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-10-02 | 2024-09-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-26 | 2024-09-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-24 | 2024-09-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-23 | 2024-09-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-20 | 2024-09-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-19 | 2024-09-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-17 | 2024-09-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-16 | 2024-09-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-13 | 2024-09-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-12 | 2024-09-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-11 | 2024-09-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-09 | 2024-09-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-05 | 2024-09-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-04 | 2024-09-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-03 | 2024-08-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-26 | 2024-08-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-22 | 2024-08-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-21 | 2024-08-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-20 | 2024-08-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-19 | 2024-08-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-16 | 2024-08-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-15 | 2024-08-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-12 | 2024-08-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-09 | 2024-08-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-08 | 2024-08-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-07 | 2024-08-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-05 | 2024-08-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-02 | 2024-07-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-08-01 | 2024-07-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-31 | 2024-07-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-30 | 2024-07-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-29 | 2024-07-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-26 | 2024-07-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-25 | 2024-07-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-24 | 2024-07-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-23 | 2024-07-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-16 | 2024-07-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-15 | 2024-07-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-12 | 2024-07-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-11 | 2024-07-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-10 | 2024-07-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-09 | 2024-07-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-08 | 2024-07-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-05 | 2024-07-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-04 | 2024-07-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-03 | 2024-06-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-26 | 2024-06-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-25 | 2024-06-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-24 | 2024-06-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-21 | 2024-06-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-20 | 2024-06-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-19 | 2024-06-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-17 | 2024-06-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-14 | 2024-06-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-13 | 2024-06-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-12 | 2024-06-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-11 | 2024-06-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-07 | 2024-06-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-05 | 2024-06-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-06-03 | 2024-05-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-31 | 2024-05-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-30 | 2024-05-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-29 | 2024-05-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-27 | 2024-05-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-24 | 2024-05-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-17 | 2024-05-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-16 | 2024-05-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-14 | 2024-05-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-10 | 2024-05-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-09 | 2024-05-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-08 | 2024-05-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-06 | 2024-05-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-03 | 2024-04-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-05-02 | 2024-04-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-30 | 2024-04-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-25 | 2024-04-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-22 | 2024-04-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-19 | 2024-04-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-18 | 2024-04-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-17 | 2024-04-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-16 | 2024-04-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-15 | 2024-04-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-12 | 2024-04-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-11 | 2024-04-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-10 | 2024-04-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-09 | 2024-04-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-08 | 2024-04-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-05 | 2024-04-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-03 | 2024-03-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-27 | 2024-03-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-26 | 2024-03-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-25 | 2024-03-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-21 | 2024-03-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-20 | 2024-03-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-19 | 2024-03-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-15 | 2024-03-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-13 | 2024-03-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-12 | 2024-03-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-08 | 2024-03-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-07 | 2024-03-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-06 | 2024-03-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-05 | 2024-03-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-04 | 2024-02-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-03-01 | 2024-02-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-29 | 2024-02-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-28 | 2024-02-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-27 | 2024-02-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-26 | 2024-02-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-16 | 2024-02-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-14 | 2024-02-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-08 | 2024-02-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-05 | 2024-02-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-02 | 2024-01-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-02-01 | 2024-01-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-31 | 2024-01-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-30 | 2024-01-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-29 | 2024-01-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-26 | 2024-01-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-25 | 2024-01-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-23 | 2024-01-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-22 | 2024-01-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-19 | 2024-01-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-18 | 2024-01-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-17 | 2024-01-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-16 | 2024-01-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-15 | 2024-01-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-12 | 2024-01-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-11 | 2024-01-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-09 | 2024-01-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-08 | 2024-01-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-05 | 2024-01-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-04 | 2024-01-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2024-01-02 | 2023-12-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-29 | 2023-12-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-21 | 2023-12-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-20 | 2023-12-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-19 | 2023-12-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-18 | 2023-12-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-14 | 2023-12-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-08 | 2023-12-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-07 | 2023-12-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-04 | 2023-11-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-12-01 | 2023-11-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-30 | 2023-11-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-23 | 2023-11-21 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-22 | 2023-11-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-21 | 2023-11-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-17 | 2023-11-15 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-15 | 2023-11-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-14 | 2023-11-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-13 | 2023-11-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-09 | 2023-11-07 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-08 | 2023-11-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-07 | 2023-11-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-06 | 2023-11-02 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-02 | 2023-10-31 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-11-01 | 2023-10-30 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-31 | 2023-10-27 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-30 | 2023-10-26 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-27 | 2023-10-25 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-26 | 2023-10-24 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-25 | 2023-10-20 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-24 | 2023-10-19 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-20 | 2023-10-18 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-19 | 2023-10-17 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-18 | 2023-10-16 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-17 | 2023-10-13 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-11 | 2023-10-09 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-04 | 2023-09-29 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-10-03 | 2023-09-28 | 0.850 | 1,038,000 | +0 | 0.05% | 882,300 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,038,000 | +0 | 0.05% | 840,780 |
| 2023-09-28 | 2023-09-26 | 0.730 | 1,038,000 | +0 | 0.05% | 757,740 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,038,000 | +0 | 0.05% | 633,180 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,038,000 | +0 | 0.05% | 550,140 |
| 2023-09-25 | 2023-09-21 | 0.540 | 1,038,000 | +0 | 0.05% | 560,520 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,038,000 | +0 | 0.05% | 519,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-20 | 2023-09-18 | 0.390 | 1,038,000 | +0 | 0.05% | 404,820 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-12 | 2023-09-07 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-05 | 2023-08-31 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 1,038,000 | +0 | 0.05% | 415,200 |
| 2023-08-31 | 2023-08-29 | 0.395 | 1,038,000 | +0 | 0.05% | 410,010 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,038,000 | +0 | 0.05% | 404,820 |
| 2023-08-29 | 2023-08-25 | 0.365 | 1,038,000 | +0 | 0.05% | 378,870 |
| 2023-08-28 | 2023-08-24 | 0.365 | 1,038,000 | +0 | 0.05% | 378,870 |
| 2023-08-25 | 2023-08-23 | 0.350 | 1,038,000 | +0 | 0.05% | 363,300 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,038,000 | +0 | 0.05% | 358,110 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,038,000 | +0 | 0.05% | 311,400 |
| 2023-08-22 | 2023-08-18 | 0.245 | 1,038,000 | +0 | 0.05% | 254,310 |
| 2023-08-21 | 2023-08-17 | 0.246 | 1,038,000 | +0 | 0.05% | 255,348 |
| 2023-08-18 | 2023-08-16 | 0.238 | 1,038,000 | +0 | 0.05% | 247,044 |
| 2023-08-17 | 2023-08-15 | 0.235 | 1,038,000 | +0 | 0.05% | 243,930 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,038,000 | +0 | 0.05% | 237,702 |
| 2023-08-15 | 2023-08-11 | 0.211 | 1,038,000 | +0 | 0.05% | 219,018 |
| 2023-08-14 | 2023-08-10 | 0.186 | 1,038,000 | +0 | 0.05% | 193,068 |
| 2023-08-11 | 2023-08-09 | 0.172 | 1,038,000 | +0 | 0.05% | 178,536 |
| 2023-08-10 | 2023-08-08 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-08-09 | 2023-08-07 | 0.170 | 1,038,000 | +0 | 0.05% | 176,460 |
| 2023-08-08 | 2023-08-04 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-08-07 | 2023-08-03 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-08-04 | 2023-08-02 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-08-03 | 2023-08-01 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-08-02 | 2023-07-31 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-08-01 | 2023-07-28 | 0.169 | 1,038,000 | +0 | 0.05% | 175,422 |
| 2023-07-31 | 2023-07-27 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-28 | 2023-07-26 | 0.173 | 1,038,000 | +0 | 0.05% | 179,574 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-26 | 2023-07-24 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-25 | 2023-07-21 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-24 | 2023-07-20 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-21 | 2023-07-19 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-20 | 2023-07-18 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-07-19 | 2023-07-14 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-07-18 | 2023-07-13 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-07-14 | 2023-07-12 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-07-13 | 2023-07-11 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-07-12 | 2023-07-10 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-07-11 | 2023-07-07 | 0.174 | 1,038,000 | +0 | 0.05% | 180,612 |
| 2023-07-10 | 2023-07-06 | 0.174 | 1,038,000 | +0 | 0.05% | 180,612 |
| 2023-07-07 | 2023-07-05 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-07-06 | 2023-07-04 | 0.180 | 1,038,000 | +0 | 0.05% | 186,840 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,038,000 | +0 | 0.05% | 186,840 |
| 2023-07-04 | 2023-06-30 | 0.174 | 1,038,000 | +0 | 0.05% | 180,612 |
| 2023-07-03 | 2023-06-29 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-28 | 2023-06-26 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-27 | 2023-06-23 | 0.174 | 1,038,000 | +0 | 0.05% | 180,612 |
| 2023-06-26 | 2023-06-21 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-23 | 2023-06-20 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-21 | 2023-06-19 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-20 | 2023-06-16 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-19 | 2023-06-15 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-16 | 2023-06-14 | 0.177 | 1,038,000 | +0 | 0.05% | 183,726 |
| 2023-06-15 | 2023-06-13 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-14 | 2023-06-12 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-13 | 2023-06-09 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-09 | 2023-06-07 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-06-08 | 2023-06-06 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-07 | 2023-06-05 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-06-06 | 2023-06-02 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-06-05 | 2023-06-01 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-06-01 | 2023-05-30 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-05-31 | 2023-05-29 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-05-30 | 2023-05-25 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-05-29 | 2023-05-24 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-05-25 | 2023-05-23 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-24 | 2023-05-22 | 0.177 | 1,038,000 | +0 | 0.05% | 183,726 |
| 2023-05-23 | 2023-05-19 | 0.177 | 1,038,000 | +0 | 0.05% | 183,726 |
| 2023-05-22 | 2023-05-18 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-05-19 | 2023-05-17 | 0.177 | 1,038,000 | +0 | 0.05% | 183,726 |
| 2023-05-18 | 2023-05-16 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-05-17 | 2023-05-15 | 0.178 | 1,038,000 | +0 | 0.05% | 184,764 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,038,000 | +0 | 0.05% | 186,840 |
| 2023-05-15 | 2023-05-11 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-12 | 2023-05-10 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-11 | 2023-05-09 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-09 | 2023-05-05 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-05-08 | 2023-05-04 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,038,000 | +0 | 0.05% | 193,068 |
| 2023-05-04 | 2023-05-02 | 0.185 | 1,038,000 | +0 | 0.05% | 192,030 |
| 2023-05-03 | 2023-04-28 | 0.179 | 1,038,000 | +0 | 0.05% | 185,802 |
| 2023-05-02 | 2023-04-27 | 0.175 | 1,038,000 | +0 | 0.05% | 181,650 |
| 2023-04-28 | 2023-04-26 | 0.162 | 1,038,000 | +0 | 0.05% | 168,156 |
| 2023-04-27 | 2023-04-25 | 0.162 | 1,038,000 | +0 | 0.05% | 168,156 |
| 2023-04-26 | 2023-04-24 | 0.149 | 1,038,000 | +0 | 0.05% | 154,662 |
| 2023-04-25 | 2023-04-21 | 0.127 | 1,038,000 | +0 | 0.05% | 131,826 |
| 2023-04-24 | 2023-04-20 | 0.156 | 1,038,000 | +0 | 0.05% | 161,928 |
| 2023-04-21 | 2023-04-19 | 0.153 | 1,038,000 | +0 | 0.05% | 158,814 |
| 2023-04-20 | 2023-04-18 | 0.154 | 1,038,000 | +0 | 0.05% | 159,852 |
| 2023-04-19 | 2023-04-17 | 0.154 | 1,038,000 | +0 | 0.05% | 159,852 |
| 2023-04-18 | 2023-04-14 | 0.150 | 1,038,000 | +0 | 0.05% | 155,700 |
| 2023-04-17 | 2023-04-13 | 0.151 | 1,038,000 | +0 | 0.05% | 156,738 |
| 2023-04-14 | 2023-04-12 | 0.156 | 1,038,000 | +0 | 0.05% | 161,928 |
| 2023-04-13 | 2023-04-11 | 0.160 | 1,038,000 | +0 | 0.05% | 166,080 |
| 2023-04-12 | 2023-04-06 | 0.163 | 1,038,000 | +0 | 0.05% | 169,194 |
| 2023-04-11 | 2023-04-04 | 0.167 | 1,038,000 | +0 | 0.05% | 173,346 |
| 2023-04-06 | 2023-04-03 | 0.162 | 1,038,000 | +0 | 0.05% | 168,156 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,038,000 | +0 | 0.05% | 176,460 |
| 2023-04-03 | 2023-03-30 | 0.153 | 1,038,000 | +0 | 0.05% | 158,814 |
| 2023-03-31 | 2023-03-29 | 0.162 | 1,038,000 | +0 | 0.05% | 168,156 |
| 2023-03-30 | 2023-03-28 | 0.166 | 1,038,000 | +0 | 0.05% | 172,308 |
| 2023-03-29 | 2023-03-27 | 0.170 | 1,038,000 | +0 | 0.05% | 176,460 |
| 2023-03-28 | 2023-03-24 | 0.172 | 1,038,000 | +0 | 0.05% | 178,536 |
| 2023-03-27 | 2023-03-23 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-03-24 | 2023-03-22 | 0.176 | 1,038,000 | +0 | 0.05% | 182,688 |
| 2023-03-23 | 2023-03-21 | 0.171 | 1,038,000 | +0 | 0.05% | 177,498 |
| 2023-03-22 | 2023-03-20 | 0.186 | 1,038,000 | +0 | 0.05% | 193,068 |
| 2023-03-21 | 2023-03-17 | 0.182 | 1,038,000 | +0 | 0.05% | 188,916 |
| 2023-03-20 | 2023-03-16 | 0.182 | 1,038,000 | +0 | 0.05% | 188,916 |
| 2023-03-17 | 2023-03-15 | 0.186 | 1,038,000 | +0 | 0.05% | 193,068 |
| 2023-03-16 | 2023-03-14 | 0.185 | 1,038,000 | +0 | 0.05% | 192,030 |
| 2023-03-15 | 2023-03-13 | 0.186 | 1,038,000 | +0 | 0.05% | 193,068 |
| 2023-03-14 | 2023-03-10 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-13 | 2023-03-09 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-10 | 2023-03-08 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-09 | 2023-03-07 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-08 | 2023-03-06 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-07 | 2023-03-03 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-06 | 2023-03-02 | 0.188 | 1,038,000 | +0 | 0.05% | 195,144 |
| 2023-03-03 | 2023-03-01 | 0.186 | 1,038,000 | +0 | 0.05% | 193,068 |
| 2023-03-02 | 2023-02-28 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-03-01 | 2023-02-27 | 0.189 | 1,038,000 | +0 | 0.05% | 196,182 |
| 2023-02-28 | 2023-02-24 | 0.189 | 1,038,000 | +0 | 0.05% | 196,182 |
| 2023-02-27 | 2023-02-23 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-02-24 | 2023-02-22 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-02-23 | 2023-02-21 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-02-22 | 2023-02-20 | 0.187 | 1,038,000 | +0 | 0.05% | 194,106 |
| 2023-02-21 | 2023-02-17 | 0.189 | 1,038,000 | +0 | 0.05% | 196,182 |
| 2023-02-20 | 2023-02-16 | 0.190 | 1,038,000 | +0 | 0.05% | 197,220 |
| 2023-02-17 | 2023-02-15 | 0.190 | 1,038,000 | +0 | 0.05% | 197,220 |
| 2023-02-16 | 2023-02-14 | 0.195 | 1,038,000 | +0 | 0.05% | 202,410 |
| 2023-02-15 | 2023-02-13 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-14 | 2023-02-10 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-13 | 2023-02-09 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-10 | 2023-02-08 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-09 | 2023-02-07 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-08 | 2023-02-06 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-07 | 2023-02-03 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-06 | 2023-02-02 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2023-02-03 | 2023-02-01 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2023-02-02 | 2023-01-31 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2023-02-01 | 2023-01-30 | 0.200 | 1,038,000 | +0 | 0.05% | 207,600 |
| 2023-01-31 | 2023-01-27 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2023-01-30 | 2023-01-26 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2023-01-27 | 2023-01-20 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2023-01-26 | 2023-01-19 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2023-01-20 | 2023-01-18 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-19 | 2023-01-17 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-18 | 2023-01-16 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-17 | 2023-01-13 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2023-01-16 | 2023-01-12 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-13 | 2023-01-11 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2023-01-12 | 2023-01-10 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-11 | 2023-01-09 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-10 | 2023-01-06 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-09 | 2023-01-05 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-06 | 2023-01-04 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-05 | 2023-01-03 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-04 | 2022-12-30 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,038,000 | +0 | 0.05% | 207,600 |
| 2022-12-29 | 2022-12-23 | 0.205 | 1,038,000 | +0 | 0.05% | 212,790 |
| 2022-12-28 | 2022-12-22 | 0.205 | 1,038,000 | +0 | 0.05% | 212,790 |
| 2022-12-23 | 2022-12-21 | 0.205 | 1,038,000 | +0 | 0.05% | 212,790 |
| 2022-12-22 | 2022-12-20 | 0.205 | 1,038,000 | +0 | 0.05% | 212,790 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-20 | 2022-12-16 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-19 | 2022-12-15 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-16 | 2022-12-14 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-15 | 2022-12-13 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-12-14 | 2022-12-12 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-12-13 | 2022-12-09 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-12-12 | 2022-12-08 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-12-09 | 2022-12-07 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-12-08 | 2022-12-06 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-12-07 | 2022-12-05 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-12-06 | 2022-12-02 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-05 | 2022-12-01 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-02 | 2022-11-30 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-30 | 2022-11-28 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-29 | 2022-11-25 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-28 | 2022-11-24 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-25 | 2022-11-23 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-24 | 2022-11-22 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-23 | 2022-11-21 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-22 | 2022-11-18 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-21 | 2022-11-17 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-17 | 2022-11-15 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-16 | 2022-11-14 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-15 | 2022-11-11 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-14 | 2022-11-10 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-11-11 | 2022-11-09 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-11-10 | 2022-11-08 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-11-09 | 2022-11-07 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-11-08 | 2022-11-04 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-11-07 | 2022-11-03 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-11-04 | 2022-11-02 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-11-02 | 2022-10-31 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-11-01 | 2022-10-28 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-31 | 2022-10-27 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-10-28 | 2022-10-26 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-10-27 | 2022-10-25 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-10-26 | 2022-10-24 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,038,000 | +0 | 0.05% | 207,600 |
| 2022-10-24 | 2022-10-20 | 0.194 | 1,038,000 | +0 | 0.05% | 201,372 |
| 2022-10-21 | 2022-10-19 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-10-20 | 2022-10-18 | 0.196 | 1,038,000 | +0 | 0.05% | 203,448 |
| 2022-10-19 | 2022-10-17 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-18 | 2022-10-14 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-17 | 2022-10-13 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-10-14 | 2022-10-12 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-10-13 | 2022-10-11 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-10-12 | 2022-10-10 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-11 | 2022-10-07 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-10 | 2022-10-06 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-07 | 2022-10-05 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-06 | 2022-10-03 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-10-05 | 2022-09-30 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-10-03 | 2022-09-29 | 0.195 | 1,038,000 | +0 | 0.05% | 202,410 |
| 2022-09-30 | 2022-09-28 | 0.199 | 1,038,000 | +0 | 0.05% | 206,562 |
| 2022-09-29 | 2022-09-27 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,038,000 | +0 | 0.05% | 202,410 |
| 2022-09-27 | 2022-09-23 | 0.197 | 1,038,000 | +0 | 0.05% | 204,486 |
| 2022-09-26 | 2022-09-22 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-09-23 | 2022-09-21 | 0.198 | 1,038,000 | +0 | 0.05% | 205,524 |
| 2022-09-22 | 2022-09-20 | 0.197 | 1,038,000 | -10,000 | 0.05% | 204,486 |
| 2022-09-21 | 2022-09-19 | 0.195 | 1,048,000 | +10,000 | 0.05% | 204,360 |
| 2022-09-16 | 2022-09-14 | 0.197 | 1,038,000 | -10,000 | 0.05% | 204,486 |
| 2022-09-15 | 2022-09-13 | 0.191 | 1,048,000 | +10,000 | 0.05% | 200,168 |
| 2022-09-09 | 2022-09-07 | 0.198 | 1,038,000 | -10,000 | 0.05% | 205,524 |
| 2022-09-08 | 2022-09-06 | 0.196 | 1,048,000 | +10,000 | 0.05% | 205,408 |
| 2022-09-07 | 2022-09-05 | 0.196 | 1,038,000 | -10,000 | 0.05% | 203,448 |
| 2022-09-06 | 2022-09-02 | 0.191 | 1,048,000 | +10,000 | 0.05% | 200,168 |
| 2022-06-01 | 2022-05-30 | 0.187 | 1,038,000 | -10,000 | 0.05% | 194,106 |
| 2022-05-31 | 2022-05-27 | 0.194 | 1,048,000 | -10,000 | 0.05% | 203,312 |
| 2022-05-30 | 2022-05-26 | 0.190 | 1,058,000 | +20,000 | 0.05% | 201,020 |
| 2022-03-15 | 2022-03-11 | 0.189 | 1,038,000 | -10,000 | 0.05% | 196,182 |
| 2022-03-09 | 2022-03-07 | 0.197 | 1,048,000 | +10,000 | 0.05% | 206,456 |
| 2022-01-28 | 2022-01-26 | 0.193 | 1,038,000 | -10,000 | 0.05% | 200,334 |
| 2022-01-27 | 2022-01-25 | 0.194 | 1,048,000 | +10,000 | 0.05% | 203,312 |
| 2021-12-01 | 2021-11-29 | 0.196 | 1,038,000 | -2,660,000 | 0.05% | 203,448 |
| 2021-10-25 | 2021-10-21 | 0.163 | 3,698,000 | -20,000 | 0.17% | 602,774 |
| 2021-10-22 | 2021-10-20 | 0.158 | 3,718,000 | +20,000 | 0.17% | 587,444 |
| 2021-07-29 | 2021-07-27 | 0.212 | 3,698,000 | -168,000 | 0.17% | 783,976 |
| 2021-07-28 | 2021-07-26 | 0.211 | 3,866,000 | -100,000 | 0.18% | 815,726 |
| 2021-07-21 | 2021-07-19 | 0.220 | 3,966,000 | -190,000 | 0.18% | 872,520 |
| 2019-04-18 | 2019-04-16 | 0.270 | 4,156,000 | -100,000 | 0.24% | 1,122,120 |
| 2018-11-26 | 2018-11-22 | 0.222 | 4,256,000 | +100,000 | 0.24% | 944,832 |
| 2018-10-18 | 2018-10-15 | 0.209 | 4,156,000 | +2,388,855 | 1.19% | 869,435 |
| 2018-10-16 | 2018-10-12 | 0.209 | 1,767,145 | -3,119,930 | 0.59% | 369,687 |
| 2012-05-10 | 2012-05-08 | 0.209 | 4,887,075 | +538,566 | 0.90% | 1,022,376 |
| 2012-04-23 | 2012-04-19 | 0.209 | 4,348,509 | -538,566 | 0.80% | 909,708 |
| 2012-03-16 | 2012-03-14 | 0.209 | 4,887,075 | -94,072 | 0.90% | 1,022,376 |
| 2011-10-17 | 2011-10-13 | 0.238 | 4,981,147 | +176,386 | 0.91% | 1,186,080 |
| 2011-10-03 | 2011-09-28 | 0.243 | 4,804,761 | +169,331 | 0.88% | 1,168,596 |
| 2011-09-27 | 2011-09-23 | 0.238 | 4,635,430 | -2,352 | 0.85% | 1,103,760 |
| 2011-09-07 | 2011-09-05 | 0.264 | 4,637,782 | -7,055 | 0.85% | 1,222,640 |
| 2011-09-05 | 2011-09-01 | 0.250 | 4,644,837 | +623,231 | 0.85% | 1,161,300 |
| 2011-08-30 | 2011-08-26 | 0.289 | 4,021,606 | +117,591 | 0.74% | 1,162,800 |
| 2011-08-29 | 2011-08-25 | 0.323 | 3,904,015 | +176,386 | 0.72% | 1,261,600 |
| 2011-08-26 | 2011-08-24 | 0.333 | 3,727,629 | +293,977 | 0.68% | 1,242,640 |
| 2011-08-25 | 2011-08-23 | 0.332 | 3,433,652 | +58,795 | 0.63% | 1,138,800 |
| 2011-08-24 | 2011-08-22 | 0.345 | 3,374,857 | +23,519 | 0.62% | 1,165,220 |
| 2011-08-19 | 2011-08-17 | 0.362 | 3,351,338 | -235,182 | 0.61% | 1,214,100 |
| 2011-08-17 | 2011-08-15 | 0.371 | 3,586,520 | +235,182 | 0.66% | 1,329,800 |
| 2011-07-28 | 2011-07-26 | 0.420 | 3,351,338 | +117,590 | 0.61% | 1,407,900 |
| 2011-07-26 | 2011-07-22 | 0.357 | 3,233,748 | -56,443 | 0.59% | 1,155,000 |
| 2011-07-20 | 2011-07-18 | 0.417 | 3,290,191 | +94,072 | 0.60% | 1,371,020 |
| 2011-07-19 | 2011-07-15 | 0.424 | 3,196,119 | -268,107 | 0.59% | 1,353,564 |
| 2011-07-18 | 2011-07-14 | 0.401 | 3,464,226 | -37,629 | 0.64% | 1,390,512 |
| 2011-07-13 | 2011-07-11 | 0.459 | 3,501,855 | +47,037 | 0.64% | 1,608,120 |
| 2011-07-12 | 2011-07-08 | 0.459 | 3,454,818 | +268,107 | 0.63% | 1,586,520 |
| 2011-07-08 | 2011-07-06 | 0.451 | 3,186,711 | +70,554 | 0.58% | 1,436,300 |
| 2011-06-28 | 2011-06-24 | 0.587 | 3,116,157 | +117,591 | 0.57% | 1,828,500 |
| 2011-06-20 | 2011-06-16 | 0.655 | 2,998,566 | +25,870 | 0.55% | 1,963,500 |
| 2011-04-20 | 2011-04-18 | 0.816 | 2,972,696 | +44,685 | 0.73% | 2,426,880 |
| 2010-11-17 | 2010-11-15 | 0.901 | 2,928,011 | -58,796 | 0.72% | 2,639,400 |
| 2010-11-05 | 2010-11-03 | 0.935 | 2,986,807 | +58,796 | 0.73% | 2,794,000 |
| 2010-10-28 | 2010-10-26 | 0.918 | 2,928,011 | +352,772 | 0.72% | 2,689,200 |
| 2010-10-26 | 2010-10-22 | 0.952 | 2,575,239 | -35,277 | 0.76% | 2,452,800 |
| 2010-10-22 | 2010-10-20 | 1.003 | 2,610,516 | +152,868 | 0.77% | 2,619,600 |
| 2010-10-21 | 2010-10-19 | 1.020 | 2,457,648 | -505,641 | 0.73% | 2,508,000 |
| 2010-10-20 | 2010-10-18 | 1.140 | 2,963,289 | +1,991,989 | 0.88% | 3,376,800 |
| 2010-10-18 | 2010-10-14 | 1.259 | 971,300 | +39,981 | 0.29% | 1,222,480 |
| 2010-10-15 | 2010-10-13 | 1.293 | 931,319 | +23,518 | 0.27% | 1,203,840 |
| 2010-10-14 | 2010-10-12 | 1.310 | 907,801 | +58,795 | 0.27% | 1,188,880 |
| 2010-10-12 | 2010-10-08 | 1.242 | 849,006 | -35,277 | 0.25% | 1,054,120 |
| 2010-10-11 | 2010-10-07 | 1.174 | 884,283 | +58,795 | 0.26% | 1,037,760 |
| 2010-10-08 | 2010-10-06 | 1.157 | 825,488 | -155,219 | 0.24% | 954,720 |
| 2010-09-29 | 2010-09-27 | 1.123 | 980,707 | -30,574 | 0.29% | 1,100,879 |
| 2010-09-14 | 2010-09-10 | 1.020 | 1,011,281 | -58,795 | 0.30% | 1,032,000 |
| 2010-09-13 | 2010-09-09 | 1.003 | 1,070,076 | -105,832 | 0.32% | 1,073,800 |
| 2010-06-21 | 2010-06-17 | 1.037 | 1,175,908 | +237,533 | 0.35% | 1,220,000 |
| 2010-06-01 | 2010-05-28 | 0.901 | 938,375 | +54,092 | 0.28% | 845,880 |
| 2010-05-27 | 2010-05-25 | 0.884 | 884,283 | +2,352 | 0.26% | 782,080 |
| 2010-05-25 | 2010-05-20 | 0.901 | 881,931 | +293,977 | 0.26% | 795,000 |
| 2010-05-13 | 2010-05-11 | 0.918 | 587,954 | +235,182 | 0.17% | 540,000 |
| 2010-05-12 | 2010-05-10 | 0.918 | 352,772 | +58,795 | 0.10% | 324,000 |
| 2010-05-06 | 2010-05-04 | 0.969 | 293,977 | +117,591 | 0.09% | 285,000 |
| 2010-04-30 | 2010-04-28 | 1.037 | 176,386 | +91,721 | 0.05% | 183,000 |
| 2010-04-28 | 2010-04-26 | 1.020 | 84,665 | +84,665 | 0.02% | 86,400 |
| 2009-12-11 | 2009-12-09 | 1.446 | 0 | -11,759 | ||
| 2009-11-30 | 2009-11-26 | 1.225 | 11,759 | +11,759 | 0.00% | 14,400 |
| 2009-08-19 | 2009-08-17 | 1.242 | 0 | -94,073 | ||
| 2009-08-18 | 2009-08-14 | 1.208 | 94,073 | -105,831 | 0.03% | 113,600 |
| 2009-08-06 | 2009-08-04 | 1.565 | 199,904 | -9,408 | 0.06% | 312,799 |
| 2009-08-05 | 2009-08-03 | 1.871 | 209,312 | +199,905 | 0.06% | 391,601 |
| 2009-07-30 | 2009-07-28 | 2.075 | 9,407 | -58,796 | 0.00% | 19,519 |
| 2009-07-28 | 2009-07-24 | 2.024 | 68,203 | +58,796 | 0.02% | 138,041 |
| 2009-07-15 | 2009-07-13 | 2.466 | 9,407 | -2,352 | 0.00% | 23,199 |
| 2009-07-13 | 2009-07-09 | 2.262 | 11,759 | -11,759 | 0.00% | 26,600 |
| 2009-07-10 | 2009-07-08 | 2.126 | 23,518 | -4,704 | 0.01% | 50,000 |
| 2009-07-09 | 2009-07-07 | 2.160 | 28,222 | -51,740 | 0.01% | 60,960 |
| 2009-07-03 | 2009-06-30 | 1.956 | 79,962 | -58,795 | 0.02% | 156,400 |
| 2009-06-29 | 2009-06-25 | 1.803 | 138,757 | +21,166 | 0.04% | 250,160 |
| 2008-05-30 | 2008-05-28 | 1.322 | 117,591 | -3,399 | 0.03% | 155,505 |
| 2007-11-05 | 2007-11-01 | 1.008 | 120,990 | -60,496 | 0.03% | 122,000 |
| 2007-06-26 | 2007-06-22 | 1.108 | 181,486 | 0.06% | 201,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy