History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 24,000 | +0 | 0.00% | 193,440 |
| 2025-10-13 | 2025-10-09 | 8.090 | 24,000 | +0 | 0.00% | 194,160 |
| 2025-10-10 | 2025-10-08 | 8.430 | 24,000 | -500 | 0.00% | 202,320 |
| 2025-10-09 | 2025-10-06 | 8.280 | 24,500 | -1,500 | 0.00% | 202,860 |
| 2025-09-23 | 2025-09-19 | 8.920 | 26,000 | +2,500 | 0.00% | 231,920 |
| 2025-09-18 | 2025-09-16 | 9.260 | 23,500 | +14,500 | 0.00% | 217,610 |
| 2025-09-15 | 2025-09-11 | 8.670 | 9,000 | -1,000 | 0.00% | 78,030 |
| 2025-09-12 | 2025-09-10 | 8.960 | 10,000 | +4,500 | 0.00% | 89,600 |
| 2025-09-08 | 2025-09-04 | 8.280 | 5,500 | -1,000 | 0.00% | 45,540 |
| 2025-09-05 | 2025-09-03 | 8.620 | 6,500 | +1,000 | 0.00% | 56,030 |
| 2025-08-29 | 2025-08-27 | 9.010 | 5,500 | -8,500 | 0.00% | 49,555 |
| 2025-08-26 | 2025-08-22 | 10.080 | 14,000 | -4,000 | 0.00% | 141,120 |
| 2025-08-22 | 2025-08-20 | 9.530 | 18,000 | -1,000 | 0.00% | 171,540 |
| 2025-08-21 | 2025-08-19 | 9.200 | 19,000 | -6,000 | 0.00% | 174,800 |
| 2025-08-20 | 2025-08-18 | 9.950 | 25,000 | -12,000 | 0.00% | 248,750 |
| 2025-08-19 | 2025-08-15 | 8.150 | 37,000 | +24,000 | 0.00% | 301,550 |
| 2025-08-18 | 2025-08-14 | 7.600 | 13,000 | -4,000 | 0.00% | 98,800 |
| 2025-08-15 | 2025-08-13 | 7.620 | 17,000 | +4,000 | 0.00% | 129,540 |
| 2025-08-14 | 2025-08-12 | 7.600 | 13,000 | -4,000 | 0.00% | 98,800 |
| 2025-08-13 | 2025-08-11 | 7.730 | 17,000 | +4,000 | 0.00% | 131,410 |
| 2025-08-12 | 2025-08-08 | 7.620 | 13,000 | -4,000 | 0.00% | 99,060 |
| 2025-07-29 | 2025-07-25 | 8.200 | 17,000 | +4,000 | 0.00% | 139,400 |
| 2025-07-28 | 2025-07-24 | 8.350 | 13,000 | -4,000 | 0.00% | 108,550 |
| 2025-07-25 | 2025-07-23 | 8.340 | 17,000 | +13,000 | 0.00% | 141,780 |
| 2025-07-17 | 2025-07-15 | 9.470 | 4,000 | -8,500 | 0.00% | 37,880 |
| 2025-07-09 | 2025-07-07 | 9.060 | 12,500 | +8,000 | 0.00% | 113,250 |
| 2025-07-08 | 2025-07-04 | 7.860 | 4,500 | +2,500 | 0.00% | 35,370 |
| 2025-07-07 | 2025-07-03 | 9.010 | 2,000 | +1,000 | 0.00% | 18,020 |
| 2025-07-04 | 2025-07-02 | 10.680 | 1,000 | +1,000 | 0.00% | 10,680 |
| 2025-01-03 | 2024-12-31 | 13.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy