History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 4,257,291 | +0 | 0.84% | 331,855,833 |
| 2025-10-13 | 2025-10-09 | 82.050 | 4,257,291 | +0 | 0.84% | 349,310,727 |
| 2025-10-10 | 2025-10-08 | 86.400 | 4,257,291 | -39,000 | 0.84% | 367,829,942 |
| 2025-10-09 | 2025-10-06 | 87.800 | 4,296,291 | -54,600 | 0.85% | 377,214,350 |
| 2025-10-08 | 2025-10-03 | 91.850 | 4,350,891 | -52,115 | 0.86% | 399,629,338 |
| 2025-10-06 | 2025-10-02 | 91.600 | 4,403,006 | -82,275 | 0.87% | 403,315,350 |
| 2025-10-03 | 2025-09-30 | 87.750 | 4,485,281 | +83,797 | 0.89% | 393,583,408 |
| 2025-10-02 | 2025-09-29 | 86.900 | 4,401,484 | -107,500 | 0.87% | 382,488,960 |
| 2025-09-30 | 2025-09-26 | 83.850 | 4,508,984 | +99,400 | 0.89% | 378,078,308 |
| 2025-09-29 | 2025-09-25 | 86.300 | 4,409,584 | +226,000 | 0.87% | 380,547,099 |
| 2025-09-26 | 2025-09-24 | 93.050 | 4,183,584 | +64,900 | 0.83% | 389,282,491 |
| 2025-09-25 | 2025-09-23 | 97.850 | 4,118,684 | -268,220 | 0.82% | 403,013,229 |
| 2025-09-24 | 2025-09-22 | 96.400 | 4,386,904 | +88,600 | 0.87% | 422,897,546 |
| 2025-09-23 | 2025-09-19 | 98.300 | 4,298,304 | +153,630 | 0.85% | 422,523,283 |
| 2025-09-22 | 2025-09-18 | 96.500 | 4,144,674 | +93,684 | 0.82% | 399,961,041 |
| 2025-09-19 | 2025-09-17 | 96.800 | 4,050,990 | -347,100 | 0.80% | 392,135,832 |
| 2025-09-18 | 2025-09-16 | 97.350 | 4,398,090 | +2,800 | 0.87% | 428,154,062 |
| 2025-09-17 | 2025-09-15 | 97.550 | 4,395,290 | -268,600 | 0.87% | 428,760,540 |
| 2025-09-16 | 2025-09-12 | 99.600 | 4,663,890 | +349,500 | 0.92% | 464,523,444 |
| 2025-09-15 | 2025-09-11 | 101.600 | 4,314,390 | +539,971 | 0.85% | 438,342,024 |
| 2025-09-12 | 2025-09-10 | 93.000 | 3,774,419 | -185,300 | 0.75% | 351,020,967 |
| 2025-09-11 | 2025-09-09 | 95.800 | 3,959,719 | -489,747 | 0.78% | 379,341,080 |
| 2025-09-10 | 2025-09-08 | 98.800 | 4,449,466 | +697,091 | 0.88% | 439,607,241 |
| 2025-09-09 | 2025-09-05 | 99.350 | 3,752,375 | +362,900 | 0.74% | 372,798,456 |
| 2025-09-08 | 2025-09-04 | 91.550 | 3,389,475 | -197,655 | 0.67% | 310,306,436 |
| 2025-09-05 | 2025-09-03 | 98.450 | 3,587,130 | -152,100 | 0.71% | 353,152,948 |
| 2025-09-04 | 2025-09-02 | 98.800 | 3,739,230 | -779,320 | 0.74% | 369,435,924 |
| 2025-09-03 | 2025-09-01 | 96.950 | 4,518,550 | +925,246 | 0.90% | 438,073,422 |
| 2025-09-02 | 2025-08-29 | 86.550 | 3,593,304 | -214,290 | 0.71% | 311,000,461 |
| 2025-09-01 | 2025-08-28 | 93.500 | 3,807,594 | -26,433 | 0.75% | 356,010,039 |
| 2025-08-29 | 2025-08-27 | 81.000 | 3,834,027 | -54,401 | 0.76% | 310,556,187 |
| 2025-08-28 | 2025-08-26 | 81.450 | 3,888,428 | +229,700 | 0.77% | 316,712,461 |
| 2025-08-27 | 2025-08-25 | 76.800 | 3,658,728 | -247,751 | 0.72% | 280,990,310 |
| 2025-08-26 | 2025-08-22 | 80.800 | 3,906,479 | +125,900 | 0.77% | 315,643,503 |
| 2025-08-25 | 2025-08-21 | 75.450 | 3,780,579 | -295,400 | 0.75% | 285,244,686 |
| 2025-08-22 | 2025-08-20 | 75.600 | 4,075,979 | -449,900 | 0.81% | 308,144,012 |
| 2025-08-21 | 2025-08-19 | 78.650 | 4,525,879 | -225,600 | 0.90% | 355,960,383 |
| 2025-08-20 | 2025-08-18 | 82.250 | 4,751,479 | -1,175,800 | 0.94% | 390,809,148 |
| 2025-08-19 | 2025-08-15 | 81.050 | 5,927,279 | +986,824 | 1.17% | 480,405,963 |
| 2025-08-18 | 2025-08-14 | 69.050 | 4,940,455 | -99,171 | 0.98% | 341,138,418 |
| 2025-08-15 | 2025-08-13 | 68.950 | 5,039,626 | +895,900 | 1.00% | 347,482,213 |
| 2025-08-14 | 2025-08-12 | 65.400 | 4,143,726 | +653,200 | 0.82% | 270,999,680 |
| 2025-08-13 | 2025-08-11 | 67.400 | 3,490,526 | +104,500 | 0.69% | 235,261,452 |
| 2025-08-12 | 2025-08-08 | 66.900 | 3,386,026 | -281,409 | 0.67% | 226,525,139 |
| 2025-08-11 | 2025-08-07 | 66.300 | 3,667,435 | -300,542 | 0.73% | 243,150,940 |
| 2025-08-08 | 2025-08-06 | 64.100 | 3,967,977 | -640,612 | 0.79% | 254,347,326 |
| 2025-08-07 | 2025-08-05 | 70.150 | 4,608,589 | -600,800 | 0.91% | 323,292,518 |
| 2025-08-06 | 2025-08-04 | 75.150 | 5,209,389 | -294,499 | 1.03% | 391,485,583 |
| 2025-08-05 | 2025-08-01 | 57.600 | 5,503,888 | -2,613,639 | 1.09% | 317,023,949 |
| 2025-08-04 | 2025-07-31 | 44.000 | 8,117,527 | +494,890 | 1.61% | 357,171,188 |
| 2025-08-01 | 2025-07-30 | 43.250 | 7,622,637 | -525,100 | 1.51% | 329,679,050 |
| 2025-07-31 | 2025-07-29 | 43.500 | 8,147,737 | +536,600 | 1.61% | 354,426,560 |
| 2025-07-30 | 2025-07-28 | 41.750 | 7,611,137 | -451,900 | 1.51% | 317,764,970 |
| 2025-07-29 | 2025-07-25 | 43.800 | 8,063,037 | -604,300 | 1.60% | 353,161,021 |
| 2025-07-28 | 2025-07-24 | 45.600 | 8,667,337 | +5,844,689 | 1.72% | 395,230,567 |
| 2025-07-25 | 2025-07-23 | 45.150 | 2,822,648 | -141,600 | 0.57% | 127,442,557 |
| 2025-07-24 | 2025-07-22 | 45.350 | 2,964,248 | +328,696 | 0.60% | 134,428,647 |
| 2025-07-23 | 2025-07-21 | 44.450 | 2,635,552 | +177,682 | 0.54% | 117,150,286 |
| 2025-07-22 | 2025-07-18 | 46.250 | 2,457,870 | -464,500 | 0.50% | 113,676,488 |
| 2025-07-21 | 2025-07-17 | 45.450 | 2,922,370 | +145,264 | 0.59% | 132,821,717 |
| 2025-07-18 | 2025-07-16 | 41.850 | 2,777,106 | -97,400 | 0.57% | 116,221,886 |
| 2025-07-17 | 2025-07-15 | 38.200 | 2,874,506 | +363,700 | 0.59% | 109,806,129 |
| 2025-07-16 | 2025-07-14 | 37.000 | 2,510,806 | -9,100 | 0.51% | 92,899,822 |
| 2025-07-15 | 2025-07-11 | 36.900 | 2,519,906 | -343,900 | 0.51% | 92,984,531 |
| 2025-07-14 | 2025-07-10 | 37.000 | 2,863,806 | +100,650 | 0.58% | 105,960,822 |
| 2025-07-11 | 2025-07-09 | 36.950 | 2,763,156 | -51,200 | 0.56% | 102,098,614 |
| 2025-07-10 | 2025-07-08 | 38.200 | 2,814,356 | +43,100 | 0.57% | 107,508,399 |
| 2025-07-09 | 2025-07-07 | 38.200 | 2,771,256 | -120,300 | 0.56% | 105,861,979 |
| 2025-07-08 | 2025-07-04 | 38.650 | 2,891,556 | +866,200 | 0.59% | 111,758,639 |
| 2025-07-07 | 2025-07-03 | 36.800 | 2,025,356 | +247,700 | 0.41% | 74,533,101 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,777,656 | +52,600 | 0.36% | 65,684,389 |
| 2025-07-03 | 2025-06-30 | 37.250 | 1,725,056 | +44,100 | 0.35% | 64,258,336 |
| 2025-07-02 | 2025-06-27 | 35.300 | 1,680,956 | -4,100 | 0.34% | 59,337,747 |
| 2025-06-30 | 2025-06-26 | 35.800 | 1,685,056 | +15,038 | 0.34% | 60,325,005 |
| 2025-06-27 | 2025-06-25 | 36.800 | 1,670,018 | +17,900 | 0.34% | 61,456,662 |
| 2025-06-26 | 2025-06-24 | 35.900 | 1,652,118 | +1,400 | 0.34% | 59,311,036 |
| 2025-06-25 | 2025-06-23 | 35.150 | 1,650,718 | +5,800 | 0.34% | 58,022,738 |
| 2025-06-24 | 2025-06-20 | 35.000 | 1,644,918 | -18,400 | 0.33% | 57,572,130 |
| 2025-06-23 | 2025-06-19 | 34.900 | 1,663,318 | +6,000 | 0.34% | 58,049,798 |
| 2025-06-20 | 2025-06-18 | 35.750 | 1,657,318 | +15,200 | 0.34% | 59,249,118 |
| 2025-06-19 | 2025-06-17 | 36.450 | 1,642,118 | -2,000 | 0.33% | 59,855,201 |
| 2025-06-18 | 2025-06-16 | 36.400 | 1,644,118 | -42,900 | 0.33% | 59,845,895 |
| 2025-06-17 | 2025-06-13 | 37.000 | 1,687,018 | -890,600 | 0.34% | 62,419,666 |
| 2025-06-16 | 2025-06-12 | 36.200 | 2,577,618 | -95,900 | 0.52% | 93,309,772 |
| 2025-06-13 | 2025-06-11 | 36.950 | 2,673,518 | -124,200 | 0.54% | 98,786,490 |
| 2025-06-12 | 2025-06-10 | 37.000 | 2,797,718 | -122,600 | 0.57% | 103,515,566 |
| 2025-06-11 | 2025-06-09 | 35.100 | 2,920,318 | +102,100 | 0.59% | 102,503,162 |
| 2025-06-10 | 2025-06-06 | 34.600 | 2,818,218 | -12,000 | 0.57% | 97,510,343 |
| 2025-06-09 | 2025-06-05 | 35.200 | 2,830,218 | -188,282 | 0.58% | 99,623,674 |
| 2025-06-06 | 2025-06-04 | 34.850 | 3,018,500 | -43,900 | 0.61% | 105,194,725 |
| 2025-06-05 | 2025-06-03 | 34.550 | 3,062,400 | -18,400 | 0.62% | 105,805,920 |
| 2025-06-04 | 2025-06-02 | 34.800 | 3,080,800 | -66,500 | 0.63% | 107,211,840 |
| 2025-06-03 | 2025-05-30 | 35.600 | 3,147,300 | -183,600 | 0.64% | 112,043,880 |
| 2025-06-02 | 2025-05-29 | 36.850 | 3,330,900 | +19,800 | 0.68% | 122,743,665 |
| 2025-05-30 | 2025-05-28 | 36.150 | 3,311,100 | -241,900 | 0.67% | 119,696,265 |
| 2025-05-29 | 2025-05-27 | 36.150 | 3,553,000 | +248,200 | 0.72% | 128,440,950 |
| 2025-05-28 | 2025-05-26 | 37.150 | 3,304,800 | -135,800 | 0.67% | 122,773,320 |
| 2025-05-27 | 2025-05-23 | 38.500 | 3,440,600 | +209,100 | 0.70% | 132,463,100 |
| 2025-05-26 | 2025-05-22 | 39.200 | 3,231,500 | -654,900 | 0.66% | 126,674,800 |
| 2025-05-23 | 2025-05-21 | 34.300 | 3,886,400 | -7,500 | 0.79% | 133,303,520 |
| 2025-05-22 | 2025-05-20 | 34.350 | 3,893,900 | -42,900 | 0.79% | 133,755,465 |
| 2025-05-21 | 2025-05-19 | 35.200 | 3,936,800 | -30,000 | 0.80% | 138,575,360 |
| 2025-05-20 | 2025-05-16 | 34.900 | 3,966,800 | -105,500 | 0.81% | 138,441,320 |
| 2025-05-19 | 2025-05-15 | 35.300 | 4,072,300 | -35,900 | 0.83% | 143,752,190 |
| 2025-05-16 | 2025-05-14 | 36.500 | 4,108,200 | -93,200 | 0.84% | 149,949,300 |
| 2025-05-15 | 2025-05-13 | 37.500 | 4,201,400 | -447,800 | 0.86% | 157,552,500 |
| 2025-05-14 | 2025-05-12 | 38.750 | 4,649,200 | -51,100 | 0.95% | 180,156,500 |
| 2025-05-13 | 2025-05-09 | 37.550 | 4,700,300 | -3,100 | 0.96% | 176,496,265 |
| 2025-05-12 | 2025-05-08 | 38.450 | 4,703,400 | +78,300 | 0.96% | 180,845,730 |
| 2025-05-09 | 2025-05-07 | 38.000 | 4,625,100 | +57,900 | 0.94% | 175,753,800 |
| 2025-05-08 | 2025-05-06 | 38.000 | 4,567,200 | -7,600 | 0.93% | 173,553,600 |
| 2025-05-07 | 2025-05-02 | 38.800 | 4,574,800 | -200 | 0.93% | 177,502,240 |
| 2025-05-06 | 2025-04-30 | 37.650 | 4,575,000 | +25,400 | 0.93% | 172,248,750 |
| 2025-05-02 | 2025-04-29 | 38.200 | 4,549,600 | +79,800 | 0.93% | 173,794,720 |
| 2025-04-30 | 2025-04-28 | 38.150 | 4,469,800 | -137,200 | 0.91% | 170,522,870 |
| 2025-04-29 | 2025-04-25 | 38.500 | 4,607,000 | -79,900 | 0.94% | 177,369,500 |
| 2025-04-28 | 2025-04-24 | 38.600 | 4,686,900 | -151,700 | 0.95% | 180,914,340 |
| 2025-04-25 | 2025-04-23 | 38.250 | 4,838,600 | -99,200 | 0.98% | 185,076,450 |
| 2025-04-24 | 2025-04-22 | 37.200 | 4,937,800 | -92,300 | 1.01% | 183,686,160 |
| 2025-04-23 | 2025-04-17 | 37.250 | 5,030,100 | -181,600 | 1.02% | 187,371,225 |
| 2025-04-22 | 2025-04-16 | 35.900 | 5,211,700 | -59,100 | 1.06% | 187,100,030 |
| 2025-04-17 | 2025-04-15 | 38.000 | 5,270,800 | +41,100 | 1.07% | 200,290,400 |
| 2025-04-16 | 2025-04-14 | 40.100 | 5,229,700 | +85,700 | 1.06% | 209,710,970 |
| 2025-04-15 | 2025-04-11 | 40.600 | 5,144,000 | +46,000 | 1.05% | 208,846,400 |
| 2025-04-14 | 2025-04-10 | 37.900 | 5,098,000 | +127,600 | 1.04% | 193,214,200 |
| 2025-04-11 | 2025-04-09 | 37.250 | 4,970,400 | -32,200 | 1.01% | 185,147,400 |
| 2025-04-10 | 2025-04-08 | 35.950 | 5,002,600 | +16,800 | 1.02% | 179,843,470 |
| 2025-04-09 | 2025-04-07 | 31.900 | 4,985,800 | -5,400 | 1.01% | 159,047,020 |
| 2025-04-08 | 2025-04-03 | 41.700 | 4,991,200 | -138,700 | 1.02% | 208,133,040 |
| 2025-04-07 | 2025-04-02 | 44.500 | 5,129,900 | -14,400 | 1.04% | 228,280,550 |
| 2025-04-03 | 2025-04-01 | 42.800 | 5,144,300 | -79,900 | 1.05% | 220,176,040 |
| 2025-04-02 | 2025-03-31 | 42.850 | 5,224,200 | -95,700 | 1.06% | 223,856,970 |
| 2025-04-01 | 2025-03-28 | 46.850 | 5,319,900 | -54,100 | 1.08% | 249,237,315 |
| 2025-03-31 | 2025-03-27 | 49.500 | 5,374,000 | -156,600 | 1.09% | 266,013,000 |
| 2025-03-28 | 2025-03-26 | 49.850 | 5,530,600 | -109,700 | 1.13% | 275,700,410 |
| 2025-03-27 | 2025-03-25 | 50.000 | 5,640,300 | -37,400 | 1.15% | 282,015,000 |
| 2025-03-26 | 2025-03-24 | 54.250 | 5,677,700 | -55,700 | 1.16% | 308,015,225 |
| 2025-03-25 | 2025-03-21 | 55.650 | 5,733,400 | -80,400 | 1.17% | 319,063,710 |
| 2025-03-24 | 2025-03-20 | 59.400 | 5,813,800 | -165,100 | 1.18% | 345,339,720 |
| 2025-03-21 | 2025-03-19 | 52.600 | 5,978,900 | +20,700 | 1.22% | 314,490,140 |
| 2025-03-20 | 2025-03-18 | 49.650 | 5,958,200 | +13,900 | 1.21% | 295,824,630 |
| 2025-03-19 | 2025-03-17 | 49.400 | 5,944,300 | +4,700 | 1.21% | 293,648,420 |
| 2025-03-18 | 2025-03-14 | 47.700 | 5,939,600 | -45,200 | 1.21% | 283,318,920 |
| 2025-03-17 | 2025-03-13 | 47.800 | 5,984,800 | -47,000 | 1.22% | 286,073,440 |
| 2025-03-14 | 2025-03-12 | 50.000 | 6,031,800 | +47,100 | 1.23% | 301,590,000 |
| 2025-03-13 | 2025-03-11 | 52.000 | 5,984,700 | +151,000 | 1.22% | 311,204,400 |
| 2025-03-12 | 2025-03-10 | 52.000 | 5,833,700 | +57,000 | 1.19% | 303,352,400 |
| 2025-03-11 | 2025-03-07 | 56.450 | 5,776,700 | +6,500 | 1.18% | 326,094,715 |
| 2025-03-10 | 2025-03-06 | 56.850 | 5,770,200 | +166,200 | 1.17% | 328,035,870 |
| 2025-03-07 | 2025-03-05 | 55.250 | 5,604,000 | -33,600 | 1.14% | 309,621,000 |
| 2025-03-06 | 2025-03-04 | 52.000 | 5,637,600 | -40,400 | 1.15% | 293,155,200 |
| 2025-03-05 | 2025-03-03 | 52.850 | 5,678,000 | -18,200 | 1.16% | 300,082,300 |
| 2025-03-04 | 2025-02-28 | 53.000 | 5,696,200 | -10,000 | 1.16% | 301,898,600 |
| 2025-03-03 | 2025-02-27 | 58.800 | 5,706,200 | -70,100 | 1.16% | 335,524,560 |
| 2025-02-28 | 2025-02-26 | 57.000 | 5,776,300 | -35,100 | 1.18% | 329,249,100 |
| 2025-02-27 | 2025-02-25 | 59.150 | 5,811,400 | -30,100 | 1.18% | 343,744,310 |
| 2025-02-26 | 2025-02-24 | 59.400 | 5,841,500 | +9,300 | 1.19% | 346,985,100 |
| 2025-02-25 | 2025-02-21 | 64.900 | 5,832,200 | +149,100 | 1.19% | 378,509,780 |
| 2025-02-24 | 2025-02-20 | 56.650 | 5,683,100 | +35,900 | 1.16% | 321,947,615 |
| 2025-02-21 | 2025-02-19 | 58.150 | 5,647,200 | +70,800 | 1.15% | 328,384,680 |
| 2025-02-20 | 2025-02-18 | 54.550 | 5,576,400 | +44,700 | 1.14% | 304,192,620 |
| 2025-02-19 | 2025-02-17 | 51.200 | 5,531,700 | +26,100 | 1.13% | 283,223,040 |
| 2025-02-18 | 2025-02-14 | 48.100 | 5,505,600 | +47,400 | 1.12% | 264,819,360 |
| 2025-02-17 | 2025-02-13 | 45.000 | 5,458,200 | +8,600 | 1.11% | 245,619,000 |
| 2025-02-14 | 2025-02-12 | 46.900 | 5,449,600 | +300 | 1.11% | 255,586,240 |
| 2025-02-13 | 2025-02-11 | 43.850 | 5,449,300 | -1,300 | 1.11% | 238,951,805 |
| 2025-02-12 | 2025-02-10 | 48.050 | 5,450,600 | +700 | 1.11% | 261,901,330 |
| 2025-02-11 | 2025-02-07 | 47.500 | 5,449,900 | -4,000 | 1.11% | 258,870,250 |
| 2025-02-10 | 2025-02-06 | 45.950 | 5,453,900 | -10,900 | 1.11% | 250,606,705 |
| 2025-02-07 | 2025-02-05 | 42.800 | 5,464,800 | -1,500 | 1.11% | 233,893,440 |
| 2025-02-06 | 2025-02-04 | 42.500 | 5,466,300 | +1,000 | 1.11% | 232,317,750 |
| 2025-02-05 | 2025-02-03 | 40.950 | 5,465,300 | +38,100 | 1.11% | 223,804,035 |
| 2025-02-04 | 2025-01-28 | 39.150 | 5,427,200 | +50,900 | 1.10% | 212,474,880 |
| 2025-02-03 | 2025-01-24 | 42.000 | 5,376,300 | -300 | 1.09% | 225,804,600 |
| 2025-01-27 | 2025-01-23 | 41.150 | 5,376,600 | -7,300 | 1.09% | 221,247,090 |
| 2025-01-24 | 2025-01-22 | 41.800 | 5,383,900 | -6,200 | 1.10% | 225,047,020 |
| 2025-01-23 | 2025-01-21 | 39.550 | 5,390,100 | +6,600 | 1.10% | 213,178,455 |
| 2025-01-22 | 2025-01-20 | 39.500 | 5,383,500 | -25,300 | 1.10% | 212,648,250 |
| 2025-01-21 | 2025-01-17 | 38.500 | 5,408,800 | +39,600 | 1.10% | 208,238,800 |
| 2025-01-20 | 2025-01-16 | 39.050 | 5,369,200 | +9,400 | 1.10% | 209,667,260 |
| 2025-01-17 | 2025-01-15 | 34.500 | 5,359,800 | -26,700 | 1.09% | 184,913,100 |
| 2025-01-16 | 2025-01-14 | 36.000 | 5,386,500 | -3,000 | 1.10% | 193,914,000 |
| 2025-01-15 | 2025-01-13 | 35.650 | 5,389,500 | +3,900 | 1.10% | 192,135,675 |
| 2025-01-14 | 2025-01-10 | 35.000 | 5,385,600 | +61,200 | 1.10% | 188,496,000 |
| 2025-01-13 | 2025-01-09 | 33.100 | 5,324,400 | -25,800 | 1.09% | 176,237,640 |
| 2025-01-10 | 2025-01-08 | 30.800 | 5,350,200 | -6,600 | 1.09% | 164,786,160 |
| 2025-01-09 | 2025-01-07 | 30.850 | 5,356,800 | +1,500 | 1.09% | 165,257,280 |
| 2025-01-08 | 2025-01-06 | 30.550 | 5,355,300 | +5,000 | 1.09% | 163,604,415 |
| 2025-01-07 | 2025-01-03 | 30.700 | 5,350,300 | -1,400 | 1.09% | 164,254,210 |
| 2025-01-06 | 2025-01-02 | 30.850 | 5,351,700 | -38,800 | 1.09% | 165,099,945 |
| 2025-01-03 | 2024-12-31 | 31.250 | 5,390,500 | 1.10% | 168,453,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy