History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-10-13 | 2025-10-09 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-10-10 | 2025-10-08 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2025-10-09 | 2025-10-06 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2025-10-08 | 2025-10-03 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2025-10-06 | 2025-10-02 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2025-10-03 | 2025-09-30 | 0.167 | 15,313 | +0 | 0.00% | 2,557 |
| 2025-10-02 | 2025-09-29 | 0.165 | 15,313 | +0 | 0.00% | 2,527 |
| 2025-09-30 | 2025-09-26 | 0.165 | 15,313 | +0 | 0.00% | 2,527 |
| 2025-09-29 | 2025-09-25 | 0.165 | 15,313 | +0 | 0.00% | 2,527 |
| 2025-09-26 | 2025-09-24 | 0.167 | 15,313 | +0 | 0.00% | 2,557 |
| 2025-09-25 | 2025-09-23 | 0.168 | 15,313 | +0 | 0.00% | 2,573 |
| 2025-09-24 | 2025-09-22 | 0.168 | 15,313 | +0 | 0.00% | 2,573 |
| 2025-09-23 | 2025-09-19 | 0.177 | 15,313 | +0 | 0.00% | 2,710 |
| 2025-09-22 | 2025-09-18 | 0.167 | 15,313 | +0 | 0.00% | 2,557 |
| 2025-09-19 | 2025-09-17 | 0.165 | 15,313 | +0 | 0.00% | 2,527 |
| 2025-09-18 | 2025-09-16 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2025-09-17 | 2025-09-15 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-09-15 | 2025-09-11 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-09-12 | 2025-09-10 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2025-09-10 | 2025-09-08 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-09-09 | 2025-09-05 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-09-08 | 2025-09-04 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2025-09-05 | 2025-09-03 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2025-09-04 | 2025-09-02 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-09-03 | 2025-09-01 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-09-02 | 2025-08-29 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-09-01 | 2025-08-28 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-08-29 | 2025-08-27 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-08-28 | 2025-08-26 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-08-26 | 2025-08-22 | 0.161 | 15,313 | +0 | 0.00% | 2,465 |
| 2025-08-25 | 2025-08-21 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-08-22 | 2025-08-20 | 0.151 | 15,313 | +0 | 0.00% | 2,312 |
| 2025-08-21 | 2025-08-19 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-08-20 | 2025-08-18 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-08-19 | 2025-08-15 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-08-18 | 2025-08-14 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-08-15 | 2025-08-13 | 0.161 | 15,313 | +0 | 0.00% | 2,465 |
| 2025-08-14 | 2025-08-12 | 0.163 | 15,313 | +0 | 0.00% | 2,496 |
| 2025-08-13 | 2025-08-11 | 0.153 | 15,313 | +0 | 0.00% | 2,343 |
| 2025-08-12 | 2025-08-08 | 0.153 | 15,313 | +0 | 0.00% | 2,343 |
| 2025-08-11 | 2025-08-07 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-08-08 | 2025-08-06 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-08-07 | 2025-08-05 | 0.141 | 15,313 | +0 | 0.00% | 2,159 |
| 2025-08-06 | 2025-08-04 | 0.156 | 15,313 | +0 | 0.00% | 2,389 |
| 2025-08-05 | 2025-08-01 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-08-04 | 2025-07-31 | 0.158 | 15,313 | +0 | 0.00% | 2,419 |
| 2025-08-01 | 2025-07-30 | 0.136 | 15,313 | +0 | 0.00% | 2,083 |
| 2025-07-31 | 2025-07-29 | 0.138 | 15,313 | +0 | 0.00% | 2,113 |
| 2025-07-30 | 2025-07-28 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-07-29 | 2025-07-25 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-07-28 | 2025-07-24 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-07-25 | 2025-07-23 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-07-24 | 2025-07-22 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-07-23 | 2025-07-21 | 0.158 | 15,313 | +0 | 0.00% | 2,419 |
| 2025-07-22 | 2025-07-18 | 0.159 | 15,313 | +0 | 0.00% | 2,435 |
| 2025-07-21 | 2025-07-17 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-07-18 | 2025-07-16 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 0.142 | 15,313 | +0 | 0.00% | 2,174 |
| 2025-07-14 | 2025-07-10 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-07-11 | 2025-07-09 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-07-10 | 2025-07-08 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-07-09 | 2025-07-07 | 0.136 | 15,313 | +0 | 0.00% | 2,083 |
| 2025-07-08 | 2025-07-04 | 0.138 | 15,313 | +0 | 0.00% | 2,113 |
| 2025-07-07 | 2025-07-03 | 0.138 | 15,313 | +0 | 0.00% | 2,113 |
| 2025-07-04 | 2025-07-02 | 0.132 | 15,313 | +0 | 0.00% | 2,021 |
| 2025-07-03 | 2025-06-30 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-07-02 | 2025-06-27 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-30 | 2025-06-26 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-27 | 2025-06-25 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-06-26 | 2025-06-24 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-06-25 | 2025-06-23 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-06-24 | 2025-06-20 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-06-23 | 2025-06-19 | 0.130 | 15,313 | +0 | 0.00% | 1,991 |
| 2025-06-20 | 2025-06-18 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-06-19 | 2025-06-17 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-18 | 2025-06-16 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-17 | 2025-06-13 | 0.131 | 15,313 | +0 | 0.00% | 2,006 |
| 2025-06-16 | 2025-06-12 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-06-13 | 2025-06-11 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-12 | 2025-06-10 | 0.133 | 15,313 | +0 | 0.00% | 2,037 |
| 2025-06-11 | 2025-06-09 | 0.133 | 15,313 | +0 | 0.00% | 2,037 |
| 2025-06-10 | 2025-06-06 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-09 | 2025-06-05 | 0.133 | 15,313 | +0 | 0.00% | 2,037 |
| 2025-06-06 | 2025-06-04 | 0.133 | 15,313 | +0 | 0.00% | 2,037 |
| 2025-06-05 | 2025-06-03 | 0.136 | 15,313 | +0 | 0.00% | 2,083 |
| 2025-06-04 | 2025-06-02 | 0.136 | 15,313 | +0 | 0.00% | 2,083 |
| 2025-06-03 | 2025-05-30 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-06-02 | 2025-05-29 | 0.135 | 15,313 | +0 | 0.00% | 2,067 |
| 2025-05-30 | 2025-05-28 | 0.138 | 15,313 | +0 | 0.00% | 2,113 |
| 2025-05-29 | 2025-05-27 | 0.136 | 15,313 | +0 | 0.00% | 2,083 |
| 2025-05-28 | 2025-05-26 | 0.148 | 15,313 | +0 | 0.00% | 2,266 |
| 2025-05-27 | 2025-05-23 | 0.149 | 15,313 | +0 | 0.00% | 2,282 |
| 2025-05-26 | 2025-05-22 | 0.144 | 15,313 | +0 | 0.00% | 2,205 |
| 2025-05-23 | 2025-05-21 | 0.149 | 15,313 | +0 | 0.00% | 2,282 |
| 2025-05-22 | 2025-05-20 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-05-21 | 2025-05-19 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2025-05-19 | 2025-05-15 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-05-15 | 2025-05-13 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2025-05-14 | 2025-05-12 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-05-13 | 2025-05-09 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-05-12 | 2025-05-08 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-05-09 | 2025-05-07 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-05-08 | 2025-05-06 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-05-06 | 2025-04-30 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-04-30 | 2025-04-28 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.159 | 15,313 | +0 | 0.00% | 2,435 |
| 2025-04-28 | 2025-04-24 | 0.158 | 15,313 | +0 | 0.00% | 2,419 |
| 2025-04-25 | 2025-04-23 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2025-04-24 | 2025-04-22 | 0.158 | 15,313 | +0 | 0.00% | 2,419 |
| 2025-04-23 | 2025-04-17 | 0.144 | 15,313 | +0 | 0.00% | 2,205 |
| 2025-04-22 | 2025-04-16 | 0.139 | 15,313 | +0 | 0.00% | 2,129 |
| 2025-04-17 | 2025-04-15 | 0.144 | 15,313 | +0 | 0.00% | 2,205 |
| 2025-04-16 | 2025-04-14 | 0.141 | 15,313 | +0 | 0.00% | 2,159 |
| 2025-04-15 | 2025-04-11 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-04-14 | 2025-04-10 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-04-11 | 2025-04-09 | 0.149 | 15,313 | +0 | 0.00% | 2,282 |
| 2025-04-10 | 2025-04-08 | 0.149 | 15,313 | +0 | 0.00% | 2,282 |
| 2025-04-09 | 2025-04-07 | 0.163 | 15,313 | +0 | 0.00% | 2,496 |
| 2025-04-08 | 2025-04-03 | 0.143 | 15,313 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-04-03 | 2025-04-01 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2025-04-02 | 2025-03-31 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2025-04-01 | 2025-03-28 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2025-03-31 | 2025-03-27 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-03-28 | 2025-03-26 | 0.146 | 15,313 | +0 | 0.00% | 2,236 |
| 2025-03-27 | 2025-03-25 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-03-26 | 2025-03-24 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2025-03-25 | 2025-03-21 | 0.161 | 15,313 | +0 | 0.00% | 2,465 |
| 2025-03-24 | 2025-03-20 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.159 | 15,313 | +0 | 0.00% | 2,435 |
| 2025-03-20 | 2025-03-18 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-03-18 | 2025-03-14 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2025-03-17 | 2025-03-13 | 0.173 | 15,313 | +0 | 0.00% | 2,649 |
| 2025-03-14 | 2025-03-12 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-03-13 | 2025-03-11 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-03-12 | 2025-03-10 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2025-03-11 | 2025-03-07 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-03-10 | 2025-03-06 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2025-03-07 | 2025-03-05 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-03-06 | 2025-03-04 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2025-03-04 | 2025-02-28 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2025-03-03 | 2025-02-27 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-02-28 | 2025-02-26 | 0.167 | 15,313 | +0 | 0.00% | 2,557 |
| 2025-02-27 | 2025-02-25 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2025-02-26 | 2025-02-24 | 0.159 | 15,313 | +0 | 0.00% | 2,435 |
| 2025-02-25 | 2025-02-21 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2025-02-24 | 2025-02-20 | 0.148 | 15,313 | +0 | 0.00% | 2,266 |
| 2025-02-21 | 2025-02-19 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2025-02-20 | 2025-02-18 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-02-19 | 2025-02-17 | 0.163 | 15,313 | +0 | 0.00% | 2,496 |
| 2025-02-18 | 2025-02-14 | 0.163 | 15,313 | +0 | 0.00% | 2,496 |
| 2025-02-17 | 2025-02-13 | 0.153 | 15,313 | +0 | 0.00% | 2,343 |
| 2025-02-14 | 2025-02-12 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-02-13 | 2025-02-11 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2025-02-12 | 2025-02-10 | 0.163 | 15,313 | +0 | 0.00% | 2,496 |
| 2025-02-11 | 2025-02-07 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2025-02-10 | 2025-02-06 | 0.161 | 15,313 | +0 | 0.00% | 2,465 |
| 2025-02-07 | 2025-02-05 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2025-02-06 | 2025-02-04 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-02-05 | 2025-02-03 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-02-04 | 2025-01-28 | 0.150 | 15,313 | +0 | 0.00% | 2,297 |
| 2025-02-03 | 2025-01-24 | 0.138 | 15,313 | +0 | 0.00% | 2,113 |
| 2025-01-27 | 2025-01-23 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-01-24 | 2025-01-22 | 0.140 | 15,313 | +0 | 0.00% | 2,144 |
| 2025-01-23 | 2025-01-21 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-22 | 2025-01-20 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-21 | 2025-01-17 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-20 | 2025-01-16 | 0.148 | 15,313 | +0 | 0.00% | 2,266 |
| 2025-01-17 | 2025-01-15 | 0.167 | 15,313 | +0 | 0.00% | 2,557 |
| 2025-01-16 | 2025-01-14 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-01-15 | 2025-01-13 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-01-14 | 2025-01-10 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2025-01-13 | 2025-01-09 | 0.155 | 15,313 | +0 | 0.00% | 2,374 |
| 2025-01-10 | 2025-01-08 | 0.155 | 15,313 | +0 | 0.00% | 2,374 |
| 2025-01-09 | 2025-01-07 | 0.155 | 15,313 | +0 | 0.00% | 2,374 |
| 2025-01-08 | 2025-01-06 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-07 | 2025-01-03 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-06 | 2025-01-02 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-03 | 2024-12-31 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2025-01-02 | 2024-12-27 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2024-12-30 | 2024-12-24 | 0.147 | 15,313 | +0 | 0.00% | 2,251 |
| 2024-12-27 | 2024-12-20 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 0.145 | 15,313 | +0 | 0.00% | 2,220 |
| 2024-12-20 | 2024-12-18 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2024-12-19 | 2024-12-17 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2024-12-18 | 2024-12-16 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2024-12-17 | 2024-12-13 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2024-12-16 | 2024-12-12 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2024-12-13 | 2024-12-11 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-12-12 | 2024-12-10 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-12-11 | 2024-12-09 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-12-10 | 2024-12-06 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.171 | 15,313 | +0 | 0.00% | 2,619 |
| 2024-12-06 | 2024-12-04 | 0.169 | 15,313 | +0 | 0.00% | 2,588 |
| 2024-12-05 | 2024-12-03 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2024-12-04 | 2024-12-02 | 0.174 | 15,313 | +0 | 0.00% | 2,664 |
| 2024-12-03 | 2024-11-29 | 0.174 | 15,313 | +0 | 0.00% | 2,664 |
| 2024-12-02 | 2024-11-28 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-11-29 | 2024-11-27 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-11-28 | 2024-11-26 | 0.173 | 15,313 | +0 | 0.00% | 2,649 |
| 2024-11-27 | 2024-11-25 | 0.173 | 15,313 | +0 | 0.00% | 2,649 |
| 2024-11-26 | 2024-11-22 | 0.169 | 15,313 | +0 | 0.00% | 2,588 |
| 2024-11-25 | 2024-11-21 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-11-21 | 2024-11-19 | 0.171 | 15,313 | +0 | 0.00% | 2,619 |
| 2024-11-20 | 2024-11-18 | 0.171 | 15,313 | +0 | 0.00% | 2,619 |
| 2024-11-19 | 2024-11-15 | 0.171 | 15,313 | +0 | 0.00% | 2,619 |
| 2024-11-18 | 2024-11-14 | 0.171 | 15,313 | +0 | 0.00% | 2,619 |
| 2024-11-15 | 2024-11-13 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-11-14 | 2024-11-12 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-11-13 | 2024-11-11 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-11-12 | 2024-11-08 | 0.156 | 15,313 | +0 | 0.00% | 2,389 |
| 2024-11-11 | 2024-11-07 | 0.158 | 15,313 | +0 | 0.00% | 2,419 |
| 2024-11-08 | 2024-11-06 | 0.177 | 15,313 | +0 | 0.00% | 2,710 |
| 2024-11-07 | 2024-11-05 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-11-06 | 2024-11-04 | 0.169 | 15,313 | +0 | 0.00% | 2,588 |
| 2024-11-05 | 2024-11-01 | 0.168 | 15,313 | +0 | 0.00% | 2,573 |
| 2024-11-04 | 2024-10-31 | 0.167 | 15,313 | +0 | 0.00% | 2,557 |
| 2024-11-01 | 2024-10-30 | 0.168 | 15,313 | +0 | 0.00% | 2,573 |
| 2024-10-31 | 2024-10-29 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-10-30 | 2024-10-28 | 0.152 | 15,313 | +0 | 0.00% | 2,328 |
| 2024-10-29 | 2024-10-25 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-10-28 | 2024-10-24 | 0.169 | 15,313 | +0 | 0.00% | 2,588 |
| 2024-10-25 | 2024-10-23 | 0.173 | 15,313 | +0 | 0.00% | 2,649 |
| 2024-10-24 | 2024-10-22 | 0.176 | 15,313 | +0 | 0.00% | 2,695 |
| 2024-10-23 | 2024-10-21 | 0.177 | 15,313 | +0 | 0.00% | 2,710 |
| 2024-10-22 | 2024-10-18 | 0.177 | 15,313 | +0 | 0.00% | 2,710 |
| 2024-10-21 | 2024-10-17 | 0.173 | 15,313 | +0 | 0.00% | 2,649 |
| 2024-10-18 | 2024-10-16 | 0.157 | 15,313 | +0 | 0.00% | 2,404 |
| 2024-10-17 | 2024-10-15 | 0.155 | 15,313 | +0 | 0.00% | 2,374 |
| 2024-10-16 | 2024-10-14 | 0.144 | 15,313 | +0 | 0.00% | 2,205 |
| 2024-10-15 | 2024-10-10 | 0.153 | 15,313 | +0 | 0.00% | 2,343 |
| 2024-10-14 | 2024-10-09 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2024-10-10 | 2024-10-08 | 0.156 | 15,313 | +0 | 0.00% | 2,389 |
| 2024-10-09 | 2024-10-07 | 0.154 | 15,313 | +0 | 0.00% | 2,358 |
| 2024-10-08 | 2024-10-04 | 0.159 | 15,313 | +0 | 0.00% | 2,435 |
| 2024-10-07 | 2024-10-03 | 0.159 | 15,313 | +0 | 0.00% | 2,435 |
| 2024-10-04 | 2024-10-02 | 0.155 | 15,313 | +0 | 0.00% | 2,374 |
| 2024-10-03 | 2024-09-30 | 0.185 | 15,313 | +0 | 0.00% | 2,833 |
| 2024-10-02 | 2024-09-27 | 0.185 | 15,313 | +0 | 0.00% | 2,833 |
| 2024-09-30 | 2024-09-26 | 0.185 | 15,313 | +0 | 0.00% | 2,833 |
| 2024-09-27 | 2024-09-25 | 0.186 | 15,313 | +0 | 0.00% | 2,848 |
| 2024-09-26 | 2024-09-24 | 0.160 | 15,313 | +0 | 0.00% | 2,450 |
| 2024-09-25 | 2024-09-23 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2024-09-24 | 2024-09-20 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2024-09-23 | 2024-09-19 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2024-09-20 | 2024-09-17 | 0.166 | 15,313 | +0 | 0.00% | 2,542 |
| 2024-09-19 | 2024-09-16 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-09-17 | 2024-09-13 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-09-16 | 2024-09-12 | 0.190 | 15,313 | +0 | 0.00% | 2,909 |
| 2024-09-13 | 2024-09-11 | 0.191 | 15,313 | +0 | 0.00% | 2,925 |
| 2024-09-12 | 2024-09-10 | 0.192 | 15,313 | +0 | 0.00% | 2,940 |
| 2024-09-11 | 2024-09-09 | 0.195 | 15,313 | +0 | 0.00% | 2,986 |
| 2024-09-10 | 2024-09-05 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-09-09 | 2024-09-04 | 0.172 | 15,313 | +0 | 0.00% | 2,634 |
| 2024-09-05 | 2024-09-03 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2024-09-04 | 2024-09-02 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2024-09-03 | 2024-08-30 | 0.164 | 15,313 | +0 | 0.00% | 2,511 |
| 2024-09-02 | 2024-08-29 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-27 | 2024-08-23 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-23 | 2024-08-21 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-08-22 | 2024-08-20 | 0.170 | 15,313 | +0 | 0.00% | 2,603 |
| 2024-08-21 | 2024-08-19 | 0.177 | 15,313 | +0 | 0.00% | 2,710 |
| 2024-08-20 | 2024-08-16 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-19 | 2024-08-15 | 0.182 | 15,313 | +0 | 0.00% | 2,787 |
| 2024-08-16 | 2024-08-14 | 0.187 | 15,313 | +0 | 0.00% | 2,864 |
| 2024-08-15 | 2024-08-13 | 0.190 | 15,313 | +0 | 0.00% | 2,909 |
| 2024-08-14 | 2024-08-12 | 0.195 | 15,313 | +0 | 0.00% | 2,986 |
| 2024-08-13 | 2024-08-09 | 0.175 | 15,313 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-09 | 2024-08-07 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-08 | 2024-08-06 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-07 | 2024-08-05 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-06 | 2024-08-02 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-05 | 2024-08-01 | 0.178 | 15,313 | +0 | 0.00% | 2,726 |
| 2024-08-02 | 2024-07-31 | 0.162 | 15,313 | +0 | 0.00% | 2,481 |
| 2024-08-01 | 2024-07-30 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-07-31 | 2024-07-29 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-07-30 | 2024-07-26 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-07-29 | 2024-07-25 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-07-26 | 2024-07-24 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-07-25 | 2024-07-23 | 0.179 | 15,313 | +0 | 0.00% | 2,741 |
| 2024-07-24 | 2024-07-22 | 0.192 | 15,313 | +0 | 0.00% | 2,940 |
| 2024-07-23 | 2024-07-19 | 0.192 | 15,313 | +0 | 0.00% | 2,940 |
| 2024-07-22 | 2024-07-18 | 0.183 | 15,313 | +0 | 0.00% | 2,802 |
| 2024-07-19 | 2024-07-17 | 0.183 | 15,313 | +500 | 0.00% | 2,802 |
| 2021-12-01 | 2021-11-29 | 0.360 | 14,813 | +90 | 0.00% | 5,333 |
| 2021-07-16 | 2021-07-14 | 0.340 | 14,723 | -13,000 | 0.00% | 5,006 |
| 2021-05-07 | 2021-05-05 | 0.420 | 27,723 | +13,000 | 0.01% | 11,644 |
| 2018-06-15 | 2018-06-13 | 0.960 | 14,723 | -400 | 0.00% | 14,134 |
| 2018-01-04 | 2018-01-02 | 1.140 | 15,123 | +5,000 | 0.00% | 17,240 |
| 2017-12-20 | 2017-12-18 | 1.860 | 10,123 | +5,000 | 0.00% | 18,829 |
| 2016-09-29 | 2016-09-27 | 3.140 | 5,123 | +240 | 0.00% | 16,086 |
| 2015-06-09 | 2015-06-05 | 7.500 | 4,883 | -10,000 | 0.00% | 36,622 |
| 2015-06-01 | 2015-05-28 | 7.900 | 14,883 | +10,000 | 0.01% | 117,576 |
| 2014-10-31 | 2014-10-29 | 7.600 | 4,883 | -1,000 | 0.00% | 37,111 |
| 2014-10-30 | 2014-10-28 | 7.500 | 5,883 | +500 | 0.00% | 44,122 |
| 2014-10-23 | 2014-10-21 | 5.300 | 5,383 | +700 | 0.00% | 28,530 |
| 2014-09-12 | 2014-09-10 | 4.760 | 4,683 | -900 | 0.00% | 22,291 |
| 2014-07-02 | 2014-06-27 | 4.660 | 5,583 | +490 | 0.00% | 26,017 |
| 2014-05-15 | 2014-05-13 | 3.940 | 5,093 | -200 | 0.00% | 20,066 |
| 2013-04-23 | 2013-04-19 | 2.060 | 5,293 | +600 | 0.00% | 10,904 |
| 2013-04-11 | 2013-04-09 | 2.080 | 4,693 | -1,000 | 0.00% | 9,761 |
| 2013-04-10 | 2013-04-08 | 1.920 | 5,693 | +220 | 0.00% | 10,931 |
| 2013-03-25 | 2013-03-21 | 2.100 | 5,473 | +100 | 0.00% | 11,493 |
| 2013-01-17 | 2013-01-15 | 2.240 | 5,373 | +40 | 0.00% | 12,036 |
| 2012-10-09 | 2012-10-05 | 2.400 | 5,333 | +480 | 0.01% | 12,799 |
| 2012-06-26 | 2012-06-22 | 2.660 | 4,853 | -200 | 0.01% | 12,909 |
| 2012-05-18 | 2012-05-16 | 2.240 | 5,053 | -100 | 0.01% | 11,319 |
| 2012-04-27 | 2012-04-25 | 2.300 | 5,153 | +500 | 0.01% | 11,852 |
| 2012-04-18 | 2012-04-16 | 2.300 | 4,653 | +1,200 | 0.01% | 10,702 |
| 2012-04-03 | 2012-03-30 | 2.420 | 3,453 | -18 | 0.01% | 8,356 |
| 2012-03-27 | 2012-03-23 | 2.200 | 3,471 | -30,000 | 0.01% | 7,636 |
| 2012-03-21 | 2012-03-19 | 2.340 | 33,471 | -23,000 | 0.06% | 78,322 |
| 2012-03-20 | 2012-03-16 | 2.340 | 56,471 | +53,000 | 0.10% | 132,142 |
| 2012-03-13 | 2012-03-09 | 2.631 | 3,471 | -776 | 0.01% | 9,134 |
| 2012-02-29 | 2012-02-27 | 2.746 | 4,247 | -123 | 0.01% | 11,661 |
| 2011-06-13 | 2011-06-09 | 2.877 | 4,370 | +147 | 0.01% | 12,571 |
| 2011-03-09 | 2011-03-07 | 3.318 | 4,223 | -122 | 0.01% | 14,011 |
| 2011-02-07 | 2011-01-31 | 2.926 | 4,345 | +24 | 0.01% | 12,712 |
| 2010-12-22 | 2010-12-20 | 3.220 | 4,321 | -24 | 0.01% | 13,913 |
| 2010-11-10 | 2010-11-08 | 3.726 | 4,345 | -7,685 | 0.01% | 16,191 |
| 2010-11-08 | 2010-11-04 | 3.645 | 12,030 | -43 | 0.04% | 43,846 |
| 2010-09-27 | 2010-09-22 | 6.619 | 12,073 | -73 | 0.04% | 79,915 |
| 2010-09-16 | 2010-09-14 | 6.865 | 12,146 | +122 | 0.08% | 83,376 |
| 2010-09-15 | 2010-09-13 | 5.966 | 12,024 | -49 | 0.08% | 71,730 |
| 2010-08-18 | 2010-08-16 | 4.495 | 12,073 | +74 | 0.08% | 54,264 |
| 2010-07-29 | 2010-07-27 | 3.955 | 11,999 | -123 | 0.08% | 47,459 |
| 2010-07-13 | 2010-07-09 | 3.596 | 12,122 | +123 | 0.08% | 43,587 |
| 2010-05-17 | 2010-05-13 | 7.682 | 11,999 | +7,831 | 0.08% | 92,173 |
| 2010-05-05 | 2010-05-03 | 8.172 | 4,168 | -122 | 0.03% | 34,061 |
| 2010-04-20 | 2010-04-16 | 8.172 | 4,290 | +122 | 0.03% | 35,058 |
| 2010-04-07 | 2010-03-31 | 8.009 | 4,168 | -196 | 0.03% | 33,380 |
| 2010-03-30 | 2010-03-26 | 7.600 | 4,364 | +147 | 0.03% | 33,166 |
| 2010-03-24 | 2010-03-22 | 7.927 | 4,217 | -122 | 0.03% | 33,428 |
| 2010-03-12 | 2010-03-10 | 10.624 | 4,339 | +2,937 | 0.03% | 46,096 |
| 2010-03-08 | 2010-03-04 | 11.768 | 1,402 | +98 | 0.01% | 16,498 |
| 2010-03-03 | 2010-03-01 | 9.643 | 1,304 | -1,958 | 0.01% | 12,574 |
| 2010-02-26 | 2010-02-24 | 9.643 | 3,262 | +1,958 | 0.02% | 31,456 |
| 2010-02-25 | 2010-02-23 | 9.806 | 1,304 | -123 | 0.01% | 12,788 |
| 2010-02-24 | 2010-02-22 | 9.153 | 1,427 | +123 | 0.01% | 13,061 |
| 2010-02-12 | 2010-02-10 | 7.518 | 1,304 | -123 | 0.01% | 9,804 |
| 2010-02-10 | 2010-02-08 | 7.845 | 1,427 | +123 | 0.01% | 11,195 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,304 | -5,830 | 0.01% | 10,656 |
| 2010-01-22 | 2010-01-20 | 9.153 | 7,134 | +5,707 | 0.05% | 65,295 |
| 2010-01-21 | 2010-01-19 | 9.398 | 1,427 | -1,224 | 0.01% | 13,411 |
| 2010-01-20 | 2010-01-18 | 8.826 | 2,651 | +123 | 0.02% | 23,397 |
| 2010-01-19 | 2010-01-15 | 8.826 | 2,528 | +49 | 0.02% | 22,312 |
| 2010-01-18 | 2010-01-14 | 8.826 | 2,479 | -49 | 0.02% | 21,879 |
| 2010-01-15 | 2010-01-13 | 8.989 | 2,528 | -25 | 0.02% | 22,725 |
| 2010-01-07 | 2010-01-05 | 8.989 | 2,553 | -2,447 | 0.02% | 22,950 |
| 2010-01-06 | 2010-01-04 | 8.908 | 5,000 | +2,325 | 0.04% | 44,538 |
| 2010-01-05 | 2009-12-31 | 8.989 | 2,675 | -4,772 | 0.02% | 24,046 |
| 2010-01-04 | 2009-12-29 | 9.071 | 7,447 | +49 | 0.05% | 67,551 |
| 2009-12-28 | 2009-12-22 | 10.378 | 7,398 | -3,916 | 0.05% | 76,780 |
| 2009-12-21 | 2009-12-17 | 10.787 | 11,314 | +122 | 0.08% | 122,045 |
| 2009-12-15 | 2009-12-11 | 11.523 | 11,192 | -122 | 0.08% | 128,961 |
| 2009-12-10 | 2009-12-08 | 11.931 | 11,314 | +49 | 0.08% | 134,989 |
| 2009-12-04 | 2009-12-02 | 11.523 | 11,265 | +171 | 0.08% | 129,802 |
| 2009-11-16 | 2009-11-12 | 12.748 | 11,094 | -122 | 0.08% | 141,431 |
| 2009-11-12 | 2009-11-10 | 12.503 | 11,216 | +122 | 0.08% | 140,236 |
| 2009-11-10 | 2009-11-06 | 12.422 | 11,094 | -1,224 | 0.08% | 137,804 |
| 2009-11-04 | 2009-11-02 | 12.258 | 12,318 | -171 | 0.11% | 150,995 |
| 2009-10-30 | 2009-10-28 | 12.748 | 12,489 | +171 | 0.11% | 159,215 |
| 2009-10-29 | 2009-10-27 | 12.422 | 12,318 | -2,447 | 0.11% | 153,008 |
| 2009-10-28 | 2009-10-23 | 11.849 | 14,765 | +1,224 | 0.13% | 174,957 |
| 2009-10-27 | 2009-10-22 | 11.768 | 13,541 | -221 | 0.12% | 159,347 |
| 2009-10-21 | 2009-10-19 | 12.258 | 13,762 | +123 | 0.12% | 168,695 |
| 2009-10-19 | 2009-10-15 | 12.422 | 13,639 | +61 | 0.12% | 169,417 |
| 2009-10-09 | 2009-10-07 | 12.994 | 13,578 | -734 | 0.12% | 176,426 |
| 2009-10-08 | 2009-10-06 | 12.912 | 14,312 | -1,297 | 0.13% | 184,794 |
| 2009-10-06 | 2009-10-02 | 13.157 | 15,609 | +1,199 | 0.14% | 205,367 |
| 2009-10-05 | 2009-09-30 | 13.402 | 14,410 | -98 | 0.13% | 193,125 |
| 2009-09-30 | 2009-09-28 | 14.138 | 14,508 | +734 | 0.13% | 205,109 |
| 2009-09-28 | 2009-09-24 | 13.974 | 13,774 | +123 | 0.12% | 192,481 |
| 2009-09-25 | 2009-09-23 | 13.974 | 13,651 | -49 | 0.12% | 190,762 |
| 2009-09-23 | 2009-09-21 | 13.811 | 13,700 | +73 | 0.12% | 189,207 |
| 2009-09-18 | 2009-09-16 | 13.729 | 13,627 | +61 | 0.12% | 187,086 |
| 2009-09-17 | 2009-09-15 | 13.729 | 13,566 | -49 | 0.12% | 186,248 |
| 2009-09-15 | 2009-09-11 | 13.320 | 13,615 | -734 | 0.12% | 181,358 |
| 2009-09-11 | 2009-09-09 | 13.811 | 14,349 | -73 | 0.13% | 198,170 |
| 2009-09-10 | 2009-09-08 | 14.056 | 14,422 | +122 | 0.13% | 202,714 |
| 2009-08-28 | 2009-08-26 | 13.320 | 14,300 | -122 | 0.13% | 190,482 |
| 2009-08-27 | 2009-08-25 | 14.301 | 14,422 | -1,224 | 0.13% | 206,250 |
| 2009-08-26 | 2009-08-24 | 12.585 | 15,646 | +122 | 0.14% | 196,904 |
| 2009-08-25 | 2009-08-21 | 11.604 | 15,524 | -24 | 0.14% | 180,145 |
| 2009-08-24 | 2009-08-20 | 11.849 | 15,548 | +49 | 0.14% | 184,235 |
| 2009-08-21 | 2009-08-19 | 11.604 | 15,499 | -119,914 | 0.14% | 179,855 |
| 2009-08-07 | 2009-08-05 | 17.978 | 135,413 | +121,872 | 1.19% | 2,434,522 |
| 2009-07-21 | 2009-07-17 | 20.430 | 13,541 | +1,223 | 0.13% | 276,644 |
| 2009-07-14 | 2009-07-10 | 19.613 | 12,318 | +1,297 | 0.11% | 241,592 |
| 2009-07-08 | 2009-07-06 | 19.613 | 11,021 | +1,224 | 0.10% | 216,154 |
| 2009-07-06 | 2009-07-02 | 20.430 | 9,797 | +2,448 | 0.09% | 200,154 |
| 2009-07-03 | 2009-06-30 | 21.247 | 7,349 | +1,223 | 0.07% | 156,146 |
| 2009-06-25 | 2009-06-23 | 25.333 | 6,126 | +4,895 | 0.06% | 155,192 |
| 2009-06-22 | 2009-06-18 | 26.968 | 1,231 | -612 | 0.01% | 33,197 |
| 2009-06-19 | 2009-06-17 | 26.968 | 1,843 | +612 | 0.02% | 49,702 |
| 2009-06-16 | 2009-06-12 | 28.602 | 1,231 | -857 | 0.01% | 35,209 |
| 2009-06-12 | 2009-06-10 | 26.151 | 2,088 | -367 | 0.02% | 54,602 |
| 2009-06-11 | 2009-06-09 | 27.785 | 2,455 | -1,223 | 0.02% | 68,212 |
| 2009-06-10 | 2009-06-08 | 26.968 | 3,678 | +599 | 0.04% | 99,187 |
| 2009-06-08 | 2009-06-04 | 22.065 | 3,079 | +1,224 | 0.03% | 67,937 |
| 2009-06-01 | 2009-05-27 | 24.516 | 1,855 | +612 | 0.02% | 45,477 |
| 2009-05-29 | 2009-05-26 | 24.516 | 1,243 | +1,223 | 0.01% | 30,474 |
| 2009-05-25 | 2009-05-21 | 26.968 | 20 | -1,223 | 0.00% | 539 |
| 2009-05-18 | 2009-05-14 | 26.151 | 1,243 | -1,224 | 0.01% | 32,505 |
| 2009-05-15 | 2009-05-13 | 26.968 | 2,467 | -1,836 | 0.02% | 66,529 |
| 2009-05-08 | 2009-05-06 | 22.065 | 4,303 | +1,836 | 0.05% | 94,944 |
| 2009-05-07 | 2009-05-05 | 22.882 | 2,467 | -1,224 | 0.03% | 56,449 |
| 2009-05-05 | 2009-04-30 | 25.333 | 3,691 | +2,448 | 0.04% | 93,505 |
| 2009-04-30 | 2009-04-28 | 27.785 | 1,243 | -490 | 0.01% | 34,537 |
| 2009-04-28 | 2009-04-24 | 21.247 | 1,733 | +245 | 0.02% | 36,822 |
| 2009-04-20 | 2009-04-16 | 22.882 | 1,488 | +245 | 0.02% | 34,048 |
| 2009-04-15 | 2009-04-09 | 24.516 | 1,243 | +1,223 | 0.01% | 30,474 |
| 2009-03-19 | 2009-03-17 | 49.849 | 20 | -122 | 0.00% | 997 |
| 2009-03-18 | 2009-03-16 | 40.860 | 142 | -73 | 0.00% | 5,802 |
| 2009-03-16 | 2009-03-12 | 31.871 | 215 | +73 | 0.00% | 6,852 |
| 2009-02-13 | 2009-02-11 | 52.301 | 142 | +122 | 0.00% | 7,427 |
| 2008-09-25 | 2008-09-23 | 78.452 | 20 | +13 | 0.00% | 1,569 |
| 2008-04-30 | 2008-04-28 | 114.409 | 7 | -13 | 0.00% | 801 |
| 2008-02-26 | 2008-02-22 | 106.237 | 20 | -244 | 0.00% | 2,125 |
| 2008-02-11 | 2008-02-04 | 91.527 | 264 | +238 | 0.00% | 24,163 |
| 2008-01-22 | 2008-01-18 | 102.151 | 26 | -238 | 0.00% | 2,656 |
| 2007-12-21 | 2007-12-19 | 98.882 | 264 | +244 | 0.00% | 26,105 |
| 2007-12-19 | 2007-12-17 | 96.430 | 20 | -12 | 0.00% | 1,929 |
| 2007-12-03 | 2007-11-29 | 85.806 | 32 | -49 | 0.00% | 2,746 |
| 2007-11-28 | 2007-11-26 | 89.075 | 81 | +37 | 0.00% | 7,215 |
| 2007-11-26 | 2007-11-22 | 76.000 | 44 | +39 | 0.00% | 3,344 |
| 2007-11-21 | 2007-11-19 | 79.269 | 5 | +5 | 0.00% | 396 |
| 2007-11-01 | 2007-10-30 | 48.215 | 0 | -832 | ||
| 2007-10-31 | 2007-10-29 | 49.032 | 832 | +343 | 0.01% | 40,795 |
| 2007-10-30 | 2007-10-26 | 46.581 | 489 | +489 | 0.01% | 22,778 |
| 2007-09-03 | 2007-08-30 | 30.645 | 0 | -49 | ||
| 2007-08-16 | 2007-08-14 | 32.688 | 49 | +25 | 0.00% | 1,602 |
| 2007-07-13 | 2007-07-11 | 20.430 | 24 | +24 | 0.00% | 490 |
| 2007-06-27 | 2007-06-25 | 22.882 | 0 | -1,468 | ||
| 2007-06-26 | 2007-06-22 | 24.108 | 1,468 | 0.03% | 35,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy