History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 210,300 +0 0.06% 33,648
2025-10-13 2025-10-09 0.160 210,300 +0 0.06% 33,648
2025-10-10 2025-10-08 0.166 210,300 +0 0.06% 34,910
2025-10-09 2025-10-06 0.166 210,300 +0 0.06% 34,910
2025-10-08 2025-10-03 0.166 210,300 +0 0.06% 34,910
2025-10-06 2025-10-02 0.166 210,300 +0 0.06% 34,910
2025-10-03 2025-09-30 0.167 210,300 +0 0.06% 35,120
2025-10-02 2025-09-29 0.165 210,300 +0 0.06% 34,700
2025-09-30 2025-09-26 0.165 210,300 +0 0.06% 34,700
2025-09-29 2025-09-25 0.165 210,300 +0 0.06% 34,700
2025-09-26 2025-09-24 0.167 210,300 +0 0.06% 35,120
2025-09-25 2025-09-23 0.168 210,300 +0 0.06% 35,330
2025-09-24 2025-09-22 0.168 210,300 +0 0.06% 35,330
2025-09-23 2025-09-19 0.177 210,300 +0 0.06% 37,223
2025-09-22 2025-09-18 0.167 210,300 +0 0.06% 35,120
2025-09-19 2025-09-17 0.165 210,300 +0 0.06% 34,700
2025-09-18 2025-09-16 0.166 210,300 +0 0.06% 34,910
2025-09-17 2025-09-15 0.160 210,300 +0 0.06% 33,648
2025-09-16 2025-09-12 0.160 210,300 +0 0.06% 33,648
2025-09-15 2025-09-11 0.160 210,300 +0 0.06% 33,648
2025-09-12 2025-09-10 0.160 210,300 +0 0.06% 33,648
2025-09-11 2025-09-09 0.164 210,300 +0 0.06% 34,489
2025-09-10 2025-09-08 0.145 210,300 +0 0.06% 30,493
2025-09-09 2025-09-05 0.150 210,300 +0 0.06% 31,545
2025-09-08 2025-09-04 0.162 210,300 +0 0.06% 34,069
2025-09-05 2025-09-03 0.162 210,300 +0 0.06% 34,069
2025-09-04 2025-09-02 0.150 210,300 +0 0.06% 31,545
2025-09-03 2025-09-01 0.150 210,300 +0 0.06% 31,545
2025-09-02 2025-08-29 0.150 210,300 +0 0.06% 31,545
2025-09-01 2025-08-28 0.154 210,300 +0 0.06% 32,386
2025-08-29 2025-08-27 0.145 210,300 +0 0.06% 30,493
2025-08-28 2025-08-26 0.145 210,300 +0 0.06% 30,493
2025-08-27 2025-08-25 0.146 210,300 +0 0.06% 30,704
2025-08-26 2025-08-22 0.161 210,300 +0 0.06% 33,858
2025-08-25 2025-08-21 0.146 210,300 +0 0.06% 30,704
2025-08-22 2025-08-20 0.151 210,300 +0 0.06% 31,755
2025-08-21 2025-08-19 0.147 210,300 +0 0.06% 30,914
2025-08-20 2025-08-18 0.157 210,300 +0 0.06% 33,017
2025-08-19 2025-08-15 0.157 210,300 +0 0.06% 33,017
2025-08-18 2025-08-14 0.157 210,300 +0 0.06% 33,017
2025-08-15 2025-08-13 0.161 210,300 +0 0.06% 33,858
2025-08-14 2025-08-12 0.163 210,300 +0 0.06% 34,279
2025-08-13 2025-08-11 0.153 210,300 +0 0.06% 32,176
2025-08-12 2025-08-08 0.153 210,300 +0 0.06% 32,176
2025-08-11 2025-08-07 0.154 210,300 +0 0.06% 32,386
2025-08-08 2025-08-06 0.140 210,300 +0 0.06% 29,442
2025-08-07 2025-08-05 0.141 210,300 +0 0.06% 29,652
2025-08-06 2025-08-04 0.156 210,300 +0 0.06% 32,807
2025-08-05 2025-08-01 0.157 210,300 +0 0.06% 33,017
2025-08-04 2025-07-31 0.158 210,300 +0 0.06% 33,227
2025-08-01 2025-07-30 0.136 210,300 +0 0.06% 28,601
2025-07-31 2025-07-29 0.138 210,300 +0 0.06% 29,021
2025-07-30 2025-07-28 0.139 210,300 +0 0.06% 29,232
2025-07-29 2025-07-25 0.139 210,300 +0 0.06% 29,232
2025-07-28 2025-07-24 0.150 210,300 +0 0.06% 31,545
2025-07-25 2025-07-23 0.150 210,300 +0 0.06% 31,545
2025-07-24 2025-07-22 0.150 210,300 +0 0.06% 31,545
2025-07-23 2025-07-21 0.158 210,300 +0 0.06% 33,227
2025-07-22 2025-07-18 0.159 210,300 +0 0.06% 33,438
2025-07-21 2025-07-17 0.150 210,300 +0 0.06% 31,545
2025-07-18 2025-07-16 0.145 210,300 +0 0.06% 30,493
2025-07-17 2025-07-15 0.145 210,300 +0 0.06% 30,493
2025-07-16 2025-07-14 0.146 210,300 +0 0.06% 30,704
2025-07-15 2025-07-11 0.142 210,300 +0 0.06% 29,863
2025-07-14 2025-07-10 0.146 210,300 +0 0.06% 30,704
2025-07-11 2025-07-09 0.146 210,300 +0 0.06% 30,704
2025-07-10 2025-07-08 0.135 210,300 +0 0.06% 28,391
2025-07-09 2025-07-07 0.136 210,300 +0 0.06% 28,601
2025-07-08 2025-07-04 0.138 210,300 +0 0.06% 29,021
2025-07-07 2025-07-03 0.138 210,300 +0 0.06% 29,021
2025-07-04 2025-07-02 0.132 210,300 +0 0.06% 27,760
2025-07-03 2025-06-30 0.135 210,300 +0 0.06% 28,391
2025-07-02 2025-06-27 0.135 210,300 +0 0.06% 28,391
2025-06-30 2025-06-26 0.135 210,300 +0 0.06% 28,391
2025-06-27 2025-06-25 0.139 210,300 +0 0.06% 29,232
2025-06-26 2025-06-24 0.139 210,300 +0 0.06% 29,232
2025-06-25 2025-06-23 0.139 210,300 +0 0.06% 29,232
2025-06-24 2025-06-20 0.140 210,300 +0 0.06% 29,442
2025-06-23 2025-06-19 0.130 210,300 +0 0.06% 27,339
2025-06-20 2025-06-18 0.140 210,300 +0 0.06% 29,442
2025-06-19 2025-06-17 0.135 210,300 +0 0.06% 28,391
2025-06-18 2025-06-16 0.135 210,300 +0 0.06% 28,391
2025-06-17 2025-06-13 0.131 210,300 +0 0.06% 27,549
2025-06-16 2025-06-12 0.139 210,300 +0 0.06% 29,232
2025-06-13 2025-06-11 0.135 210,300 +0 0.06% 28,391
2025-06-12 2025-06-10 0.133 210,300 +0 0.06% 27,970
2025-06-11 2025-06-09 0.133 210,300 +0 0.06% 27,970
2025-06-10 2025-06-06 0.135 210,300 +0 0.06% 28,391
2025-06-09 2025-06-05 0.133 210,300 +0 0.06% 27,970
2025-06-06 2025-06-04 0.133 210,300 +0 0.06% 27,970
2025-06-05 2025-06-03 0.136 210,300 +0 0.06% 28,601
2025-06-04 2025-06-02 0.136 210,300 +0 0.06% 28,601
2025-06-03 2025-05-30 0.135 210,300 +0 0.06% 28,391
2025-06-02 2025-05-29 0.135 210,300 +0 0.06% 28,391
2025-05-30 2025-05-28 0.138 210,300 +0 0.06% 29,021
2025-05-29 2025-05-27 0.136 210,300 +0 0.06% 28,601
2025-05-28 2025-05-26 0.148 210,300 +0 0.06% 31,124
2025-05-27 2025-05-23 0.149 210,300 +0 0.06% 31,335
2025-05-26 2025-05-22 0.144 210,300 +0 0.06% 30,283
2025-05-23 2025-05-21 0.149 210,300 +0 0.06% 31,335
2025-05-22 2025-05-20 0.150 210,300 +0 0.06% 31,545
2025-05-21 2025-05-19 0.145 210,300 +0 0.06% 30,493
2025-05-20 2025-05-16 0.152 210,300 +0 0.06% 31,966
2025-05-19 2025-05-15 0.145 210,300 +0 0.06% 30,493
2025-05-16 2025-05-14 0.147 210,300 +0 0.06% 30,914
2025-05-15 2025-05-13 0.152 210,300 +0 0.06% 31,966
2025-05-14 2025-05-12 0.147 210,300 +0 0.06% 30,914
2025-05-13 2025-05-09 0.147 210,300 +0 0.06% 30,914
2025-05-12 2025-05-08 0.146 210,300 +0 0.06% 30,704
2025-05-09 2025-05-07 0.146 210,300 +0 0.06% 30,704
2025-05-08 2025-05-06 0.145 210,300 +0 0.06% 30,493
2025-05-07 2025-05-02 0.145 210,300 +0 0.06% 30,493
2025-05-06 2025-04-30 0.145 210,300 +0 0.06% 30,493
2025-05-02 2025-04-29 0.160 210,300 +0 0.06% 33,648
2025-04-30 2025-04-28 0.160 210,300 +0 0.06% 33,648
2025-04-29 2025-04-25 0.159 210,300 +0 0.06% 33,438
2025-04-28 2025-04-24 0.158 210,300 +0 0.06% 33,227
2025-04-25 2025-04-23 0.162 210,300 +0 0.06% 34,069
2025-04-24 2025-04-22 0.158 210,300 +0 0.06% 33,227
2025-04-23 2025-04-17 0.144 210,300 +0 0.06% 30,283
2025-04-22 2025-04-16 0.139 210,300 +0 0.06% 29,232
2025-04-17 2025-04-15 0.144 210,300 +0 0.06% 30,283
2025-04-16 2025-04-14 0.141 210,300 +0 0.06% 29,652
2025-04-15 2025-04-11 0.150 210,300 +0 0.06% 31,545
2025-04-14 2025-04-10 0.150 210,300 +0 0.06% 31,545
2025-04-11 2025-04-09 0.149 210,300 +0 0.06% 31,335
2025-04-10 2025-04-08 0.149 210,300 +0 0.06% 31,335
2025-04-09 2025-04-07 0.163 210,300 +0 0.06% 34,279
2025-04-08 2025-04-03 0.143 210,300 +0 0.06% 30,073
2025-04-07 2025-04-02 0.150 210,300 +0 0.06% 31,545
2025-04-03 2025-04-01 0.145 210,300 +0 0.06% 30,493
2025-04-02 2025-03-31 0.152 210,300 +0 0.06% 31,966
2025-04-01 2025-03-28 0.152 210,300 +0 0.06% 31,966
2025-03-31 2025-03-27 0.147 210,300 +0 0.06% 30,914
2025-03-28 2025-03-26 0.146 210,300 +0 0.06% 30,704
2025-03-27 2025-03-25 0.154 210,300 +0 0.06% 32,386
2025-03-26 2025-03-24 0.162 210,300 +0 0.06% 34,069
2025-03-25 2025-03-21 0.161 210,300 +0 0.06% 33,858
2025-03-24 2025-03-20 0.160 210,300 +0 0.06% 33,648
2025-03-21 2025-03-19 0.159 210,300 +0 0.06% 33,438
2025-03-20 2025-03-18 0.160 210,300 +0 0.06% 33,648
2025-03-19 2025-03-17 0.157 210,300 +0 0.06% 33,017
2025-03-18 2025-03-14 0.170 210,300 +0 0.06% 35,751
2025-03-17 2025-03-13 0.173 210,300 +0 0.06% 36,382
2025-03-14 2025-03-12 0.154 210,300 +0 0.06% 32,386
2025-03-13 2025-03-11 0.154 210,300 +0 0.06% 32,386
2025-03-12 2025-03-10 0.164 210,300 +0 0.06% 34,489
2025-03-11 2025-03-07 0.160 210,300 +0 0.06% 33,648
2025-03-10 2025-03-06 0.162 210,300 +0 0.06% 34,069
2025-03-07 2025-03-05 0.150 210,300 +0 0.06% 31,545
2025-03-06 2025-03-04 0.160 210,300 +0 0.06% 33,648
2025-03-05 2025-03-03 0.164 210,300 +0 0.06% 34,489
2025-03-04 2025-02-28 0.172 210,300 +0 0.06% 36,172
2025-03-03 2025-02-27 0.147 210,300 +0 0.06% 30,914
2025-02-28 2025-02-26 0.167 210,300 +0 0.06% 35,120
2025-02-27 2025-02-25 0.164 210,300 +0 0.06% 34,489
2025-02-26 2025-02-24 0.159 210,300 +0 0.06% 33,438
2025-02-25 2025-02-21 0.152 210,300 +0 0.06% 31,966
2025-02-24 2025-02-20 0.148 210,300 +0 0.06% 31,124
2025-02-21 2025-02-19 0.147 210,300 +0 0.06% 30,914
2025-02-20 2025-02-18 0.140 210,300 +0 0.06% 29,442
2025-02-19 2025-02-17 0.163 210,300 +0 0.06% 34,279
2025-02-18 2025-02-14 0.163 210,300 +0 0.06% 34,279
2025-02-17 2025-02-13 0.153 210,300 +0 0.06% 32,176
2025-02-14 2025-02-12 0.140 210,300 +0 0.06% 29,442
2025-02-13 2025-02-11 0.162 210,300 +0 0.06% 34,069
2025-02-12 2025-02-10 0.163 210,300 +0 0.06% 34,279
2025-02-11 2025-02-07 0.160 210,300 +0 0.06% 33,648
2025-02-10 2025-02-06 0.161 210,300 +0 0.06% 33,858
2025-02-07 2025-02-05 0.166 210,300 +0 0.06% 34,910
2025-02-06 2025-02-04 0.150 210,300 +0 0.06% 31,545
2025-02-05 2025-02-03 0.150 210,300 +0 0.06% 31,545
2025-02-04 2025-01-28 0.150 210,300 +0 0.06% 31,545
2025-02-03 2025-01-24 0.138 210,300 +0 0.06% 29,021
2025-01-27 2025-01-23 0.140 210,300 +0 0.06% 29,442
2025-01-24 2025-01-22 0.140 210,300 +0 0.06% 29,442
2025-01-23 2025-01-21 0.154 210,300 +0 0.06% 32,386
2025-01-22 2025-01-20 0.154 210,300 +0 0.06% 32,386
2025-01-21 2025-01-17 0.154 210,300 +0 0.06% 32,386
2025-01-20 2025-01-16 0.148 210,300 +0 0.06% 31,124
2025-01-17 2025-01-15 0.167 210,300 +0 0.06% 35,120
2025-01-16 2025-01-14 0.157 210,300 +0 0.06% 33,017
2025-01-15 2025-01-13 0.157 210,300 +0 0.06% 33,017
2025-01-14 2025-01-10 0.157 210,300 +0 0.06% 33,017
2025-01-13 2025-01-09 0.155 210,300 +0 0.06% 32,596
2025-01-10 2025-01-08 0.155 210,300 +0 0.06% 32,596
2025-01-09 2025-01-07 0.155 210,300 +0 0.06% 32,596
2025-01-08 2025-01-06 0.154 210,300 +0 0.06% 32,386
2025-01-07 2025-01-03 0.154 210,300 +0 0.06% 32,386
2025-01-06 2025-01-02 0.154 210,300 +0 0.06% 32,386
2025-01-03 2024-12-31 0.154 210,300 +0 0.06% 32,386
2025-01-02 2024-12-27 0.147 210,300 +0 0.06% 30,914
2024-12-30 2024-12-24 0.147 210,300 +0 0.06% 30,914
2024-12-27 2024-12-20 0.145 210,300 +0 0.06% 30,493
2024-12-23 2024-12-19 0.145 210,300 +0 0.06% 30,493
2024-12-20 2024-12-18 0.152 210,300 +0 0.06% 31,966
2024-12-19 2024-12-17 0.152 210,300 +0 0.06% 31,966
2024-12-18 2024-12-16 0.152 210,300 +0 0.06% 31,966
2024-12-17 2024-12-13 0.162 210,300 +0 0.06% 34,069
2024-12-16 2024-12-12 0.157 210,300 +0 0.06% 33,017
2024-12-13 2024-12-11 0.170 210,300 +0 0.06% 35,751
2024-12-12 2024-12-10 0.170 210,300 +0 0.06% 35,751
2024-12-11 2024-12-09 0.170 210,300 +0 0.06% 35,751
2024-12-10 2024-12-06 0.175 210,300 +0 0.06% 36,802
2024-12-09 2024-12-05 0.171 210,300 +0 0.06% 35,961
2024-12-06 2024-12-04 0.169 210,300 +0 0.06% 35,541
2024-12-05 2024-12-03 0.157 210,300 +0 0.06% 33,017
2024-12-04 2024-12-02 0.174 210,300 +0 0.06% 36,592
2024-12-03 2024-11-29 0.174 210,300 +0 0.06% 36,592
2024-12-02 2024-11-28 0.172 210,300 +0 0.06% 36,172
2024-11-29 2024-11-27 0.172 210,300 +0 0.06% 36,172
2024-11-28 2024-11-26 0.173 210,300 +0 0.06% 36,382
2024-11-27 2024-11-25 0.173 210,300 +0 0.06% 36,382
2024-11-26 2024-11-22 0.169 210,300 +0 0.06% 35,541
2024-11-25 2024-11-21 0.160 210,300 +0 0.06% 33,648
2024-11-22 2024-11-20 0.172 210,300 +0 0.06% 36,172
2024-11-21 2024-11-19 0.171 210,300 +0 0.06% 35,961
2024-11-20 2024-11-18 0.171 210,300 +0 0.06% 35,961
2024-11-19 2024-11-15 0.171 210,300 +0 0.06% 35,961
2024-11-18 2024-11-14 0.171 210,300 +0 0.06% 35,961
2024-11-15 2024-11-13 0.172 210,300 +0 0.06% 36,172
2024-11-14 2024-11-12 0.172 210,300 +0 0.06% 36,172
2024-11-13 2024-11-11 0.179 210,300 +0 0.06% 37,644
2024-11-12 2024-11-08 0.156 210,300 +0 0.06% 32,807
2024-11-11 2024-11-07 0.158 210,300 +0 0.06% 33,227
2024-11-08 2024-11-06 0.177 210,300 +0 0.06% 37,223
2024-11-07 2024-11-05 0.178 210,300 +0 0.06% 37,433
2024-11-06 2024-11-04 0.169 210,300 +0 0.06% 35,541
2024-11-05 2024-11-01 0.168 210,300 +0 0.06% 35,330
2024-11-04 2024-10-31 0.167 210,300 +0 0.06% 35,120
2024-11-01 2024-10-30 0.168 210,300 +0 0.06% 35,330
2024-10-31 2024-10-29 0.172 210,300 +0 0.06% 36,172
2024-10-30 2024-10-28 0.152 210,300 +0 0.06% 31,966
2024-10-29 2024-10-25 0.178 210,300 +0 0.06% 37,433
2024-10-28 2024-10-24 0.169 210,300 +0 0.06% 35,541
2024-10-25 2024-10-23 0.173 210,300 +0 0.06% 36,382
2024-10-24 2024-10-22 0.176 210,300 +0 0.06% 37,013
2024-10-23 2024-10-21 0.177 210,300 +0 0.06% 37,223
2024-10-22 2024-10-18 0.177 210,300 +0 0.06% 37,223
2024-10-21 2024-10-17 0.173 210,300 +0 0.06% 36,382
2024-10-18 2024-10-16 0.157 210,300 +0 0.06% 33,017
2024-10-17 2024-10-15 0.155 210,300 +0 0.06% 32,596
2024-10-16 2024-10-14 0.144 210,300 +0 0.06% 30,283
2024-10-15 2024-10-10 0.153 210,300 +0 0.06% 32,176
2024-10-14 2024-10-09 0.160 210,300 +0 0.06% 33,648
2024-10-10 2024-10-08 0.156 210,300 +0 0.06% 32,807
2024-10-09 2024-10-07 0.154 210,300 +0 0.06% 32,386
2024-10-08 2024-10-04 0.159 210,300 +0 0.06% 33,438
2024-10-07 2024-10-03 0.159 210,300 +0 0.06% 33,438
2024-10-04 2024-10-02 0.155 210,300 +0 0.06% 32,596
2024-10-03 2024-09-30 0.185 210,300 +0 0.06% 38,906
2024-10-02 2024-09-27 0.185 210,300 +0 0.06% 38,906
2024-09-30 2024-09-26 0.185 210,300 +0 0.06% 38,906
2024-09-27 2024-09-25 0.186 210,300 +0 0.06% 39,116
2024-09-26 2024-09-24 0.160 210,300 +0 0.06% 33,648
2024-09-25 2024-09-23 0.166 210,300 +0 0.06% 34,910
2024-09-24 2024-09-20 0.166 210,300 +0 0.06% 34,910
2024-09-23 2024-09-19 0.166 210,300 +0 0.06% 34,910
2024-09-20 2024-09-17 0.166 210,300 +0 0.06% 34,910
2024-09-19 2024-09-16 0.170 210,300 +0 0.06% 35,751
2024-09-17 2024-09-13 0.170 210,300 +0 0.06% 35,751
2024-09-16 2024-09-12 0.190 210,300 +0 0.06% 39,957
2024-09-13 2024-09-11 0.191 210,300 +0 0.06% 40,167
2024-09-12 2024-09-10 0.192 210,300 +0 0.06% 40,378
2024-09-11 2024-09-09 0.195 210,300 +0 0.06% 41,008
2024-09-10 2024-09-05 0.172 210,300 +0 0.06% 36,172
2024-09-09 2024-09-04 0.172 210,300 +0 0.06% 36,172
2024-09-05 2024-09-03 0.164 210,300 +0 0.06% 34,489
2024-09-04 2024-09-02 0.164 210,300 +0 0.06% 34,489
2024-09-03 2024-08-30 0.164 210,300 +0 0.06% 34,489
2024-09-02 2024-08-29 0.175 210,300 +0 0.06% 36,802
2024-08-30 2024-08-28 0.175 210,300 +0 0.06% 36,802
2024-08-29 2024-08-27 0.175 210,300 +0 0.06% 36,802
2024-08-28 2024-08-26 0.175 210,300 +0 0.06% 36,802
2024-08-27 2024-08-23 0.175 210,300 +0 0.06% 36,802
2024-08-26 2024-08-22 0.175 210,300 +0 0.06% 36,802
2024-08-23 2024-08-21 0.170 210,300 +0 0.06% 35,751
2024-08-22 2024-08-20 0.170 210,300 +0 0.06% 35,751
2024-08-21 2024-08-19 0.177 210,300 +0 0.06% 37,223
2024-08-20 2024-08-16 0.178 210,300 +0 0.06% 37,433
2024-08-19 2024-08-15 0.182 210,300 +0 0.06% 38,275
2024-08-16 2024-08-14 0.187 210,300 +0 0.06% 39,326
2024-08-15 2024-08-13 0.190 210,300 +0 0.06% 39,957
2024-08-14 2024-08-12 0.195 210,300 +0 0.06% 41,008
2024-08-13 2024-08-09 0.175 210,300 +0 0.06% 36,802
2024-08-12 2024-08-08 0.178 210,300 +0 0.06% 37,433
2024-08-09 2024-08-07 0.178 210,300 +0 0.06% 37,433
2024-08-08 2024-08-06 0.178 210,300 +0 0.06% 37,433
2024-08-07 2024-08-05 0.178 210,300 +0 0.06% 37,433
2024-08-06 2024-08-02 0.178 210,300 +0 0.06% 37,433
2024-08-05 2024-08-01 0.178 210,300 +0 0.06% 37,433
2024-08-02 2024-07-31 0.162 210,300 +0 0.06% 34,069
2024-08-01 2024-07-30 0.179 210,300 +0 0.06% 37,644
2024-07-31 2024-07-29 0.179 210,300 +0 0.06% 37,644
2024-07-30 2024-07-26 0.179 210,300 +0 0.06% 37,644
2024-07-29 2024-07-25 0.179 210,300 +0 0.06% 37,644
2024-07-26 2024-07-24 0.179 210,300 +0 0.06% 37,644
2024-07-25 2024-07-23 0.179 210,300 +0 0.06% 37,644
2024-07-24 2024-07-22 0.192 210,300 +0 0.06% 40,378
2024-07-23 2024-07-19 0.192 210,300 +0 0.06% 40,378
2024-07-22 2024-07-18 0.183 210,300 +0 0.06% 38,485
2024-07-19 2024-07-17 0.183 210,300 +0 0.06% 38,485
2024-07-18 2024-07-16 0.183 210,300 +0 0.06% 38,485
2024-07-17 2024-07-15 0.183 210,300 +0 0.06% 38,485
2024-07-16 2024-07-12 0.183 210,300 +0 0.06% 38,485
2024-07-15 2024-07-11 0.184 210,300 +0 0.06% 38,695
2024-07-12 2024-07-10 0.185 210,300 +0 0.06% 38,906
2024-07-11 2024-07-09 0.187 210,300 +0 0.06% 39,326
2024-07-10 2024-07-08 0.181 210,300 +0 0.06% 38,064
2024-07-09 2024-07-05 0.173 210,300 +0 0.06% 36,382
2024-07-08 2024-07-04 0.173 210,300 +0 0.06% 36,382
2024-07-05 2024-07-03 0.173 210,300 +0 0.06% 36,382
2024-07-04 2024-07-02 0.173 210,300 +0 0.06% 36,382
2024-07-03 2024-06-28 0.184 210,300 +0 0.06% 38,695
2024-07-02 2024-06-27 0.188 210,300 +0 0.06% 39,536
2024-06-28 2024-06-26 0.188 210,300 +0 0.06% 39,536
2024-06-27 2024-06-25 0.188 210,300 +0 0.06% 39,536
2024-06-26 2024-06-24 0.189 210,300 +0 0.06% 39,747
2024-06-25 2024-06-21 0.192 210,300 +0 0.06% 40,378
2024-06-24 2024-06-20 0.193 210,300 +0 0.06% 40,588
2024-06-21 2024-06-19 0.188 210,300 +0 0.06% 39,536
2024-06-20 2024-06-18 0.196 210,300 +0 0.06% 41,219
2024-06-19 2024-06-17 0.198 210,300 +0 0.06% 41,639
2024-06-18 2024-06-14 0.198 210,300 +0 0.06% 41,639
2024-06-17 2024-06-13 0.198 210,300 +0 0.06% 41,639
2024-06-14 2024-06-12 0.199 210,300 +0 0.06% 41,850
2024-06-13 2024-06-11 0.199 210,300 +0 0.06% 41,850
2024-06-12 2024-06-07 0.185 210,300 +0 0.06% 38,906
2024-06-11 2024-06-06 0.185 210,300 +0 0.06% 38,906
2024-06-07 2024-06-05 0.185 210,300 +0 0.06% 38,906
2024-06-06 2024-06-04 0.185 210,300 +0 0.06% 38,906
2024-06-05 2024-06-03 0.185 210,300 +0 0.06% 38,906
2024-06-04 2024-05-31 0.198 210,300 +0 0.06% 41,639
2024-06-03 2024-05-30 0.191 210,300 +0 0.06% 40,167
2024-05-31 2024-05-29 0.191 210,300 +0 0.06% 40,167
2024-05-30 2024-05-28 0.182 210,300 +0 0.06% 38,275
2024-05-29 2024-05-27 0.184 210,300 +0 0.06% 38,695
2024-05-28 2024-05-24 0.194 210,300 +0 0.06% 40,798
2024-05-27 2024-05-23 0.194 210,300 +0 0.06% 40,798
2024-05-24 2024-05-22 0.194 210,300 +0 0.06% 40,798
2024-05-23 2024-05-21 0.196 210,300 +0 0.06% 41,219
2024-05-22 2024-05-20 0.214 210,300 +0 0.06% 45,004
2024-05-21 2024-05-17 0.200 210,300 +0 0.06% 42,060
2024-05-20 2024-05-16 0.205 210,300 +0 0.06% 43,112
2024-05-17 2024-05-14 0.206 210,300 +0 0.06% 43,322
2024-05-16 2024-05-13 0.199 210,300 +0 0.06% 41,850
2024-05-14 2024-05-10 0.204 210,300 +0 0.06% 42,901
2024-05-13 2024-05-09 0.207 210,300 +0 0.06% 43,532
2024-05-10 2024-05-08 0.207 210,300 +0 0.06% 43,532
2024-05-09 2024-05-07 0.200 210,300 +0 0.06% 42,060
2024-05-08 2024-05-06 0.204 210,300 +0 0.06% 42,901
2024-05-07 2024-05-03 0.188 210,300 +0 0.06% 39,536
2024-05-06 2024-05-02 0.188 210,300 +0 0.06% 39,536
2024-05-03 2024-04-30 0.210 210,300 +0 0.06% 44,163
2024-05-02 2024-04-29 0.213 210,300 +0 0.06% 44,794
2024-04-30 2024-04-26 0.200 210,300 +0 0.06% 42,060
2024-04-29 2024-04-25 0.192 210,300 +0 0.06% 40,378
2024-04-26 2024-04-24 0.203 210,300 +0 0.06% 42,691
2024-04-25 2024-04-23 0.204 210,300 +0 0.06% 42,901
2024-04-24 2024-04-22 0.198 210,300 +0 0.06% 41,639
2024-04-23 2024-04-19 0.199 210,300 +0 0.06% 41,850
2024-04-22 2024-04-18 0.205 210,300 +0 0.06% 43,112
2024-04-19 2024-04-17 0.194 210,300 +0 0.06% 40,798
2024-04-18 2024-04-16 0.199 210,300 +0 0.06% 41,850
2024-04-17 2024-04-15 0.219 210,300 +0 0.06% 46,056
2024-04-16 2024-04-12 0.223 210,300 +0 0.06% 46,897
2024-04-15 2024-04-11 0.196 210,300 +0 0.06% 41,219
2024-04-12 2024-04-10 0.199 210,300 +0 0.06% 41,850
2024-04-11 2024-04-09 0.185 210,300 +0 0.06% 38,906
2024-04-10 2024-04-08 0.212 210,300 +0 0.06% 44,584
2024-04-09 2024-04-05 0.223 210,300 +0 0.06% 46,897
2024-04-08 2024-04-03 0.199 210,300 +0 0.06% 41,850
2024-04-05 2024-04-02 0.201 210,300 +0 0.06% 42,270
2024-04-03 2024-03-28 0.202 210,300 +0 0.06% 42,481
2024-04-02 2024-03-27 0.179 210,300 +0 0.06% 37,644
2024-03-28 2024-03-26 0.181 210,300 +0 0.06% 38,064
2024-03-27 2024-03-25 0.199 210,300 +0 0.06% 41,850
2024-03-26 2024-03-22 0.199 210,300 +0 0.06% 41,850
2024-03-25 2024-03-21 0.200 210,300 +0 0.06% 42,060
2024-03-22 2024-03-20 0.200 210,300 +0 0.06% 42,060
2024-03-21 2024-03-19 0.206 210,300 +0 0.06% 43,322
2024-03-20 2024-03-18 0.199 210,300 +0 0.06% 41,850
2024-03-19 2024-03-15 0.199 210,300 +0 0.06% 41,850
2024-03-18 2024-03-14 0.205 210,300 +0 0.06% 43,112
2024-03-15 2024-03-13 0.205 210,300 +0 0.06% 43,112
2024-03-14 2024-03-12 0.208 210,300 +0 0.06% 43,742
2024-03-13 2024-03-11 0.200 210,300 +0 0.06% 42,060
2024-03-12 2024-03-08 0.208 210,300 +0 0.06% 43,742
2024-03-11 2024-03-07 0.188 210,300 +0 0.06% 39,536
2024-03-08 2024-03-06 0.199 210,300 +0 0.06% 41,850
2024-03-07 2024-03-05 0.199 210,300 +0 0.06% 41,850
2024-03-06 2024-03-04 0.204 210,300 +0 0.06% 42,901
2024-03-05 2024-03-01 0.199 210,300 +0 0.06% 41,850
2024-03-04 2024-02-29 0.180 210,300 +0 0.06% 37,854
2024-03-01 2024-02-28 0.184 210,300 +0 0.06% 38,695
2024-02-29 2024-02-27 0.184 210,300 +0 0.06% 38,695
2024-02-28 2024-02-26 0.182 210,300 +0 0.06% 38,275
2024-02-27 2024-02-23 0.187 210,300 +0 0.06% 39,326
2024-02-26 2024-02-22 0.189 210,300 +0 0.06% 39,747
2024-02-23 2024-02-21 0.189 210,300 +0 0.06% 39,747
2024-02-22 2024-02-20 0.189 210,300 +0 0.06% 39,747
2024-02-21 2024-02-19 0.189 210,300 +0 0.06% 39,747
2024-02-20 2024-02-16 0.189 210,300 +0 0.06% 39,747
2024-02-19 2024-02-15 0.183 210,300 +0 0.06% 38,485
2024-02-16 2024-02-14 0.170 210,300 +0 0.06% 35,751
2024-02-15 2024-02-09 0.170 210,300 +0 0.06% 35,751
2024-02-14 2024-02-07 0.161 210,300 +0 0.06% 33,858
2024-02-08 2024-02-06 0.160 210,300 +0 0.06% 33,648
2024-02-07 2024-02-05 0.160 210,300 +0 0.06% 33,648
2024-02-06 2024-02-02 0.160 210,300 +0 0.06% 33,648
2024-02-05 2024-02-01 0.164 210,300 +0 0.06% 34,489
2024-02-02 2024-01-31 0.164 210,300 +0 0.06% 34,489
2024-02-01 2024-01-30 0.182 210,300 +0 0.06% 38,275
2024-01-31 2024-01-29 0.183 210,300 +0 0.06% 38,485
2024-01-30 2024-01-26 0.173 210,300 +0 0.06% 36,382
2024-01-29 2024-01-25 0.173 210,300 +0 0.06% 36,382
2024-01-26 2024-01-24 0.163 210,300 +0 0.06% 34,279
2024-01-25 2024-01-23 0.163 210,300 +0 0.06% 34,279
2024-01-24 2024-01-22 0.175 210,300 +0 0.06% 36,802
2024-01-23 2024-01-19 0.163 210,300 +0 0.06% 34,279
2024-01-22 2024-01-18 0.178 210,300 +0 0.06% 37,433
2024-01-19 2024-01-17 0.168 210,300 +0 0.06% 35,330
2024-01-18 2024-01-16 0.168 210,300 +0 0.06% 35,330
2024-01-17 2024-01-15 0.168 210,300 +0 0.06% 35,330
2024-01-16 2024-01-12 0.171 210,300 +0 0.06% 35,961
2024-01-15 2024-01-11 0.173 210,300 +0 0.06% 36,382
2024-01-12 2024-01-10 0.173 210,300 +0 0.06% 36,382
2024-01-11 2024-01-09 0.173 210,300 +0 0.06% 36,382
2024-01-10 2024-01-08 0.180 210,300 +0 0.06% 37,854
2024-01-09 2024-01-05 0.185 210,300 +0 0.06% 38,906
2024-01-08 2024-01-04 0.181 210,300 +0 0.06% 38,064
2024-01-05 2024-01-03 0.181 210,300 +0 0.06% 38,064
2024-01-04 2024-01-02 0.192 210,300 +0 0.06% 40,378
2024-01-03 2023-12-29 0.193 210,300 +0 0.06% 40,588
2024-01-02 2023-12-28 0.195 210,300 +0 0.06% 41,008
2023-12-29 2023-12-27 0.190 210,300 +0 0.06% 39,957
2023-12-28 2023-12-22 0.190 210,300 +0 0.06% 39,957
2023-12-27 2023-12-21 0.190 210,300 +0 0.06% 39,957
2023-12-22 2023-12-20 0.181 210,300 +0 0.06% 38,064
2023-12-21 2023-12-19 0.180 210,300 +0 0.06% 37,854
2023-12-20 2023-12-18 0.186 210,300 +0 0.06% 39,116
2023-12-19 2023-12-15 0.178 210,300 +0 0.06% 37,433
2023-12-18 2023-12-14 0.178 210,300 +0 0.06% 37,433
2023-12-15 2023-12-13 0.177 210,300 +0 0.06% 37,223
2023-12-14 2023-12-12 0.193 210,300 +0 0.06% 40,588
2023-12-13 2023-12-11 0.193 210,300 +0 0.06% 40,588
2023-12-12 2023-12-08 0.187 210,300 +0 0.06% 39,326
2023-12-11 2023-12-07 0.204 210,300 +0 0.06% 42,901
2023-12-08 2023-12-06 0.190 210,300 +0 0.06% 39,957
2023-12-07 2023-12-05 0.190 210,300 +0 0.06% 39,957
2023-12-06 2023-12-04 0.190 210,300 +0 0.06% 39,957
2023-12-05 2023-12-01 0.190 210,300 +0 0.06% 39,957
2023-12-04 2023-11-30 0.183 210,300 +0 0.06% 38,485
2023-12-01 2023-11-29 0.185 210,300 +0 0.06% 38,906
2023-11-30 2023-11-28 0.185 210,300 +0 0.06% 38,906
2023-11-29 2023-11-27 0.193 210,300 +0 0.06% 40,588
2023-11-28 2023-11-24 0.193 210,300 +0 0.06% 40,588
2023-11-27 2023-11-23 0.185 210,300 +0 0.06% 38,906
2023-11-24 2023-11-22 0.183 210,300 +0 0.06% 38,485
2023-11-23 2023-11-21 0.199 210,300 +0 0.06% 41,850
2023-11-22 2023-11-20 0.199 210,300 +0 0.06% 41,850
2023-11-21 2023-11-17 0.183 210,300 +0 0.06% 38,485
2023-11-20 2023-11-16 0.203 210,300 +0 0.06% 42,691
2023-11-17 2023-11-15 0.208 210,300 +0 0.06% 43,742
2023-11-16 2023-11-14 0.208 210,300 +0 0.06% 43,742
2023-11-15 2023-11-13 0.202 210,300 +0 0.06% 42,481
2023-11-14 2023-11-10 0.202 210,300 +0 0.06% 42,481
2023-11-13 2023-11-09 0.203 210,300 +0 0.06% 42,691
2023-11-10 2023-11-08 0.190 210,300 +0 0.06% 39,957
2023-11-09 2023-11-07 0.190 210,300 +0 0.06% 39,957
2023-11-08 2023-11-06 0.200 210,300 +0 0.06% 42,060
2023-11-07 2023-11-03 0.200 210,300 +0 0.06% 42,060
2023-11-06 2023-11-02 0.200 210,300 +0 0.06% 42,060
2023-11-03 2023-11-01 0.200 210,300 +0 0.06% 42,060
2023-11-02 2023-10-31 0.198 210,300 +0 0.06% 41,639
2023-11-01 2023-10-30 0.209 210,300 +0 0.06% 43,953
2023-10-31 2023-10-27 0.219 210,300 +0 0.06% 46,056
2023-10-30 2023-10-26 0.219 210,300 +0 0.06% 46,056
2023-10-27 2023-10-25 0.224 210,300 +0 0.06% 47,107
2023-10-26 2023-10-24 0.225 210,300 +0 0.06% 47,318
2023-10-25 2023-10-20 0.209 210,300 +0 0.06% 43,953
2023-10-24 2023-10-19 0.212 210,300 +0 0.06% 44,584
2023-10-20 2023-10-18 0.198 210,300 +0 0.06% 41,639
2023-10-19 2023-10-17 0.190 210,300 +0 0.06% 39,957
2023-10-18 2023-10-16 0.199 210,300 +0 0.06% 41,850
2023-10-17 2023-10-13 0.172 210,300 +0 0.06% 36,172
2023-10-16 2023-10-12 0.180 210,300 +0 0.06% 37,854
2023-10-13 2023-10-11 0.207 210,300 +0 0.06% 43,532
2023-10-12 2023-10-10 0.190 210,300 +0 0.06% 39,957
2023-10-11 2023-10-09 0.208 210,300 +0 0.06% 43,742
2023-10-10 2023-10-06 0.209 210,300 +0 0.06% 43,953
2023-10-09 2023-10-05 0.218 210,300 +0 0.06% 45,845
2023-10-06 2023-10-04 0.230 210,300 +0 0.06% 48,369
2023-10-05 2023-10-03 0.223 210,300 +0 0.06% 46,897
2023-10-04 2023-09-29 0.223 210,300 +0 0.06% 46,897
2023-10-03 2023-09-28 0.204 210,300 +0 0.06% 42,901
2023-09-29 2023-09-27 0.228 210,300 +0 0.06% 47,948
2023-09-28 2023-09-26 0.227 210,300 +0 0.06% 47,738
2023-09-27 2023-09-25 0.240 210,300 +0 0.06% 50,472
2023-09-26 2023-09-22 0.220 210,300 +0 0.06% 46,266
2023-09-25 2023-09-21 0.220 210,300 +0 0.06% 46,266
2023-09-22 2023-09-20 0.200 210,300 +0 0.06% 42,060
2023-09-21 2023-09-19 0.200 210,300 +0 0.06% 42,060
2023-09-20 2023-09-18 0.206 210,300 +0 0.06% 43,322
2023-09-19 2023-09-15 0.206 210,300 +0 0.06% 43,322
2023-09-18 2023-09-14 0.206 210,300 +0 0.06% 43,322
2023-09-15 2023-09-13 0.206 210,300 +0 0.06% 43,322
2023-09-14 2023-09-12 0.206 210,300 +0 0.06% 43,322
2023-09-13 2023-09-11 0.206 210,300 +0 0.06% 43,322
2023-09-12 2023-09-07 0.206 210,300 +0 0.06% 43,322
2023-09-11 2023-09-06 0.203 210,300 +0 0.06% 42,691
2023-09-07 2023-09-05 0.205 210,300 +0 0.06% 43,112
2023-09-06 2023-09-04 0.200 210,300 +0 0.06% 42,060
2023-09-05 2023-08-31 0.200 210,300 +0 0.06% 42,060
2023-09-04 2023-08-30 0.207 210,300 +0 0.06% 43,532
2023-08-31 2023-08-29 0.195 210,300 +0 0.06% 41,008
2023-08-30 2023-08-28 0.195 210,300 +0 0.06% 41,008
2023-08-29 2023-08-25 0.195 210,300 +0 0.06% 41,008
2023-08-28 2023-08-24 0.196 210,300 +0 0.06% 41,219
2023-08-25 2023-08-23 0.192 210,300 +0 0.06% 40,378
2023-08-24 2023-08-22 0.192 210,300 +0 0.06% 40,378
2023-08-23 2023-08-21 0.192 210,300 +0 0.06% 40,378
2023-08-22 2023-08-18 0.189 210,300 +0 0.06% 39,747
2023-08-21 2023-08-17 0.189 210,300 +0 0.06% 39,747
2023-08-18 2023-08-16 0.176 210,300 +0 0.06% 37,013
2023-08-17 2023-08-15 0.176 210,300 +0 0.06% 37,013
2023-08-16 2023-08-14 0.179 210,300 +0 0.06% 37,644
2023-08-15 2023-08-11 0.180 210,300 +0 0.06% 37,854
2023-08-14 2023-08-10 0.185 210,300 +0 0.06% 38,906
2023-08-11 2023-08-09 0.167 210,300 +0 0.06% 35,120
2023-08-10 2023-08-08 0.175 210,300 +0 0.06% 36,802
2023-08-09 2023-08-07 0.190 210,300 +0 0.06% 39,957
2023-08-08 2023-08-04 0.190 210,300 +0 0.06% 39,957
2023-08-07 2023-08-03 0.190 210,300 +0 0.06% 39,957
2023-08-04 2023-08-02 0.186 210,300 +0 0.06% 39,116
2023-08-03 2023-08-01 0.170 210,300 +0 0.06% 35,751
2023-08-02 2023-07-31 0.165 210,300 +0 0.06% 34,700
2023-08-01 2023-07-28 0.152 210,300 +0 0.06% 31,966
2023-07-31 2023-07-27 0.125 210,300 +0 0.06% 26,288
2023-07-28 2023-07-26 0.126 210,300 +0 0.06% 26,498
2023-07-27 2023-07-25 0.126 210,300 +0 0.06% 26,498
2023-07-26 2023-07-24 0.143 210,300 +0 0.06% 30,073
2023-07-25 2023-07-21 0.143 210,300 +0 0.06% 30,073
2023-07-24 2023-07-20 0.143 210,300 +0 0.06% 30,073
2023-07-21 2023-07-19 0.160 210,300 +0 0.06% 33,648
2023-07-20 2023-07-18 0.157 210,300 +0 0.06% 33,017
2023-07-19 2023-07-14 0.147 210,300 +0 0.06% 30,914
2023-07-18 2023-07-13 0.141 210,300 +0 0.06% 29,652
2023-07-14 2023-07-12 0.150 210,300 +0 0.06% 31,545
2023-07-13 2023-07-11 0.142 210,300 +0 0.06% 29,863
2023-07-12 2023-07-10 0.155 210,300 +0 0.06% 32,596
2023-07-11 2023-07-07 0.150 210,300 +0 0.06% 31,545
2023-07-10 2023-07-06 0.150 210,300 +0 0.06% 31,545
2023-07-07 2023-07-05 0.150 210,300 +0 0.06% 31,545
2023-07-06 2023-07-04 0.137 210,300 +0 0.06% 28,811
2023-07-05 2023-07-03 0.144 210,300 +0 0.06% 30,283
2023-07-04 2023-06-30 0.144 210,300 +0 0.06% 30,283
2023-07-03 2023-06-29 0.144 210,300 +0 0.06% 30,283
2023-06-30 2023-06-28 0.144 210,300 +0 0.06% 30,283
2023-06-29 2023-06-27 0.142 210,300 +0 0.06% 29,863
2023-06-28 2023-06-26 0.143 210,300 +0 0.06% 30,073
2023-06-27 2023-06-23 0.150 210,300 +0 0.06% 31,545
2023-06-26 2023-06-21 0.150 210,300 +0 0.06% 31,545
2023-06-23 2023-06-20 0.150 210,300 +0 0.06% 31,545
2023-06-21 2023-06-19 0.150 210,300 +0 0.06% 31,545
2023-06-20 2023-06-16 0.146 210,300 +0 0.06% 30,704
2023-06-19 2023-06-15 0.167 210,300 +0 0.06% 35,120
2023-06-16 2023-06-14 0.167 210,300 +0 0.06% 35,120
2023-06-15 2023-06-13 0.167 210,300 +0 0.06% 35,120
2023-06-14 2023-06-12 0.167 210,300 +0 0.06% 35,120
2023-06-13 2023-06-09 0.167 210,300 +0 0.06% 35,120
2023-06-12 2023-06-08 0.167 210,300 +0 0.06% 35,120
2023-06-09 2023-06-07 0.169 210,300 +0 0.06% 35,541
2023-06-08 2023-06-06 0.170 210,300 +0 0.06% 35,751
2023-06-07 2023-06-05 0.156 210,300 +0 0.06% 32,807
2023-06-06 2023-06-02 0.156 210,300 +0 0.06% 32,807
2023-06-05 2023-06-01 0.156 210,300 +0 0.06% 32,807
2023-06-02 2023-05-31 0.149 210,300 +0 0.06% 31,335
2023-06-01 2023-05-30 0.145 210,300 +0 0.06% 30,493
2023-05-31 2023-05-29 0.151 210,300 +0 0.06% 31,755
2023-05-30 2023-05-25 0.151 210,300 +0 0.06% 31,755
2023-05-29 2023-05-24 0.151 210,300 +0 0.06% 31,755
2023-05-25 2023-05-23 0.150 210,300 +0 0.06% 31,545
2023-05-24 2023-05-22 0.149 210,300 +0 0.06% 31,335
2023-05-23 2023-05-19 0.142 210,300 +0 0.06% 29,863
2023-05-22 2023-05-18 0.155 210,300 +0 0.06% 32,596
2023-05-19 2023-05-17 0.170 210,300 +0 0.06% 35,751
2023-05-18 2023-05-16 0.172 210,300 +0 0.06% 36,172
2023-05-17 2023-05-15 0.166 210,300 +0 0.06% 34,910
2023-05-16 2023-05-12 0.169 210,300 +0 0.06% 35,541
2023-05-15 2023-05-11 0.178 210,300 +0 0.06% 37,433
2023-05-12 2023-05-10 0.180 210,300 +0 0.06% 37,854
2023-05-11 2023-05-09 0.150 210,300 +0 0.06% 31,545
2023-05-10 2023-05-08 0.167 210,300 +0 0.06% 35,120
2023-05-09 2023-05-05 0.181 210,300 +0 0.06% 38,064
2023-05-08 2023-05-04 0.175 210,300 +0 0.06% 36,802
2023-05-05 2023-05-03 0.186 210,300 +0 0.06% 39,116
2023-05-04 2023-05-02 0.184 210,300 -5,000 0.06% 38,695
2022-12-15 2022-12-13 0.320 215,300 -50,000 0.06% 68,896
2021-07-28 2021-07-26 0.340 265,300 -100,000 0.07% 90,202
2019-03-29 2019-03-27 0.700 365,300 -33,000 0.10% 255,710
2018-10-09 2018-10-05 0.620 398,300 -5,000 0.11% 246,946
2018-07-18 2018-07-16 0.820 403,300 -1,500 0.11% 330,706
2018-07-11 2018-07-09 0.860 404,800 +33,000 0.11% 348,128
2018-06-07 2018-06-05 1.080 371,800 +23,000 0.11% 401,544
2018-05-17 2018-05-15 0.880 348,800 +27,000 0.10% 306,944
2018-05-14 2018-05-10 0.900 321,800 -34,000 0.09% 289,620
2018-04-27 2018-04-25 1.060 355,800 -15,000 0.10% 377,148
2018-04-18 2018-04-16 0.960 370,800 +15,000 0.11% 355,968
2018-03-22 2018-03-20 1.200 355,800 +32,000 0.10% 426,960
2018-03-01 2018-02-27 1.080 323,800 +28,000 0.09% 349,704
2018-02-27 2018-02-23 1.120 295,800 +50,000 0.09% 331,296
2018-02-26 2018-02-22 1.120 245,800 -6,000 0.07% 275,296
2018-02-23 2018-02-21 1.080 251,800 +6,000 0.07% 271,944
2018-02-07 2018-02-05 1.160 245,800 +50,000 0.07% 285,128
2018-01-23 2018-01-19 1.480 195,800 -65,000 0.06% 289,784
2018-01-22 2018-01-18 1.460 260,800 +25,000 0.08% 380,768
2018-01-19 2018-01-17 1.560 235,800 -40,000 0.07% 367,848
2018-01-18 2018-01-16 1.460 275,800 +130,000 0.08% 402,668
2018-01-17 2018-01-15 1.320 145,800 +50,000 0.04% 192,456
2018-01-02 2017-12-28 1.200 95,800 -44,000 0.03% 114,960
2017-12-21 2017-12-19 1.680 139,800 +32,000 0.04% 234,864
2017-12-20 2017-12-18 1.860 107,800 +51,000 0.03% 200,508
2017-06-02 2017-05-31 1.680 56,800 -40 0.02% 95,424
2016-04-18 2016-04-14 5.100 56,840 -25,000 0.02% 289,884
2016-04-15 2016-04-13 5.400 81,840 +50,000 0.03% 441,936
2016-04-13 2016-04-11 5.500 31,840 -75,000 0.01% 175,120
2016-04-05 2016-03-31 4.840 106,840 +30,000 0.04% 517,106
2016-04-01 2016-03-30 4.260 76,840 -50,000 0.03% 327,338
2016-03-24 2016-03-22 4.360 126,840 -50,000 0.04% 553,022
2016-03-21 2016-03-17 4.400 176,840 -1,000 0.06% 778,096
2016-03-18 2016-03-16 4.420 177,840 -1,000 0.06% 786,053
2016-03-01 2016-02-26 3.760 178,840 +50,000 0.06% 672,438
2016-02-25 2016-02-23 3.000 128,840 +85,000 0.04% 386,520
2016-01-29 2016-01-27 2.260 43,840 -4,000 0.02% 99,078
2015-12-02 2015-11-30 3.020 47,840 -90,000 0.02% 144,477
2015-10-14 2015-10-12 3.640 137,840 -1,000 0.05% 501,738
2015-10-02 2015-09-29 2.920 138,840 +4,000 0.05% 405,413
2015-09-29 2015-09-24 2.800 134,840 -7,000 0.05% 377,552
2015-09-25 2015-09-23 2.880 141,840 +7,000 0.05% 408,499
2015-09-24 2015-09-22 3.020 134,840 +1,000 0.05% 407,217
2015-09-18 2015-09-16 3.200 133,840 +25,000 0.05% 428,288
2015-09-02 2015-08-31 3.580 108,840 +1,000 0.04% 389,647
2015-08-31 2015-08-27 3.760 107,840 -25,000 0.04% 405,478
2015-08-25 2015-08-21 3.040 132,840 -30,000 0.05% 403,834
2015-08-19 2015-08-17 3.740 162,840 +62,000 0.06% 609,022
2015-08-18 2015-08-14 3.800 100,840 -1,000 0.03% 383,192
2015-08-17 2015-08-13 3.940 101,840 +1,000 0.04% 401,250
2015-08-12 2015-08-10 4.400 100,840 +30,000 0.03% 443,696
2015-08-06 2015-08-04 4.580 70,840 -22,000 0.02% 324,447
2015-08-05 2015-08-03 4.500 92,840 -10,000 0.03% 417,780
2015-08-04 2015-07-31 4.500 102,840 +32,000 0.04% 462,780
2015-07-28 2015-07-24 4.800 70,840 -64,000 0.02% 340,032
2015-07-27 2015-07-23 5.200 134,840 -13,000 0.05% 701,168
2015-07-24 2015-07-22 5.400 147,840 +13,000 0.05% 798,336
2015-07-20 2015-07-16 5.200 134,840 -13,000 0.05% 701,168
2015-07-17 2015-07-15 5.100 147,840 -137,000 0.05% 753,984
2015-07-16 2015-07-14 5.500 284,840 +150,000 0.10% 1,566,620
2015-07-10 2015-07-08 3.900 134,840 -67,000 0.05% 525,876
2015-07-09 2015-07-07 5.300 201,840 +67,000 0.07% 1,069,752
2015-07-08 2015-07-06 6.400 134,840 +75,000 0.05% 862,976
2015-07-06 2015-07-02 6.800 59,840 -112,000 0.02% 406,912
2015-07-03 2015-06-30 7.000 171,840 +64,000 0.06% 1,202,880
2015-06-25 2015-06-23 7.700 107,840 -203,000 0.04% 830,368
2015-06-24 2015-06-22 7.700 310,840 +203,000 0.11% 2,393,468
2015-06-23 2015-06-19 7.100 107,840 -150,000 0.04% 765,664
2015-06-22 2015-06-18 7.400 257,840 +150,000 0.09% 1,908,016
2015-06-19 2015-06-17 7.700 107,840 -80,000 0.04% 830,368
2015-06-18 2015-06-16 7.800 187,840 +80,000 0.06% 1,465,152
2015-06-17 2015-06-15 8.000 107,840 -120,000 0.04% 862,720
2015-06-15 2015-06-11 6.700 227,840 +100,000 0.08% 1,526,528
2015-06-08 2015-06-04 7.600 127,840 +120,000 0.04% 971,584
2015-06-05 2015-06-03 7.900 7,840 -39,000 0.00% 61,936
2015-06-04 2015-06-02 7.900 46,840 +40,000 0.02% 370,036
2015-06-03 2015-06-01 8.000 6,840 -249,000 0.00% 54,720
2015-06-01 2015-05-28 7.900 255,840 -2,000 0.09% 2,021,136
2015-05-29 2015-05-27 7.900 257,840 -82,000 0.09% 2,036,936
2015-05-28 2015-05-26 8.400 339,840 -50,000 0.12% 2,854,656
2015-05-27 2015-05-22 8.500 389,840 +10,000 0.13% 3,313,640
2015-05-26 2015-05-21 8.600 379,840 +37,000 0.13% 3,266,624
2015-05-20 2015-05-18 7.600 342,840 -100,000 0.12% 2,605,584
2015-05-19 2015-05-15 7.800 442,840 -16,000 0.15% 3,454,152
2015-05-18 2015-05-14 8.200 458,840 +24,000 0.16% 3,762,488
2015-05-15 2015-05-13 8.600 434,840 +38,000 0.15% 3,739,624
2015-05-14 2015-05-12 8.500 396,840 +45,000 0.14% 3,373,140
2015-05-12 2015-05-08 9.300 351,840 -34,000 0.12% 3,272,112
2015-05-11 2015-05-07 9.000 385,840 -10,000 0.13% 3,472,560
2015-05-08 2015-05-06 8.900 395,840 -1,000 0.14% 3,522,976
2015-05-07 2015-05-05 8.400 396,840 -20,000 0.14% 3,333,456
2015-05-06 2015-05-04 9.100 416,840 +80,000 0.14% 3,793,244
2015-05-05 2015-04-30 9.900 336,840 -37,000 0.12% 3,334,716
2015-05-04 2015-04-29 9.700 373,840 +122,000 0.13% 3,626,248
2015-04-29 2015-04-27 10.200 251,840 +99,000 0.09% 2,568,768
2015-04-28 2015-04-24 10.800 152,840 +151,000 0.05% 1,650,672
2015-04-09 2015-04-02 9.800 1,840 -70,000 0.00% 18,032
2015-04-08 2015-04-01 9.800 71,840 +20,000 0.02% 704,032
2015-04-02 2015-03-31 9.800 51,840 +26,000 0.02% 508,032
2015-04-01 2015-03-30 9.800 25,840 -54,000 0.01% 253,232
2015-03-31 2015-03-27 10.000 79,840 +53,000 0.03% 798,400
2015-03-30 2015-03-26 9.900 26,840 -50,000 0.01% 265,716
2015-03-27 2015-03-25 10.000 76,840 +20,000 0.03% 768,400
2015-03-26 2015-03-24 10.000 56,840 +55,000 0.02% 568,400
2015-03-25 2015-03-23 10.000 1,840 -50,000 0.00% 18,400
2015-03-24 2015-03-20 9.900 51,840 +37,000 0.02% 513,216
2015-03-23 2015-03-19 10.400 14,840 +13,000 0.01% 154,336
2015-03-20 2015-03-18 11.000 1,840 -42,000 0.00% 20,240
2015-03-19 2015-03-17 11.000 43,840 +42,000 0.02% 482,240
2015-03-13 2015-03-11 11.200 1,840 -25,000 0.00% 20,608
2015-03-11 2015-03-09 11.800 26,840 +25,000 0.01% 316,712
2015-03-04 2015-03-02 9.200 1,840 -84,000 0.00% 16,928
2015-03-03 2015-02-27 8.800 85,840 +55,000 0.03% 755,392
2015-03-02 2015-02-26 8.900 30,840 +29,000 0.01% 274,476
2015-02-27 2015-02-25 9.000 1,840 -30,000 0.00% 16,560
2015-02-26 2015-02-24 8.800 31,840 +30,000 0.01% 280,192
2015-02-25 2015-02-23 9.000 1,840 -50,000 0.00% 16,560
2015-02-24 2015-02-18 8.800 51,840 +50,000 0.02% 456,192
2015-02-23 2015-02-16 9.300 1,840 -45,000 0.00% 17,112
2015-02-17 2015-02-13 9.300 46,840 +45,000 0.02% 435,612
2014-11-11 2014-11-07 8.200 1,840 -900 0.00% 15,088
2014-08-25 2014-08-21 4.700 2,740 -1,500 0.00% 12,878
2014-04-14 2014-04-10 4.260 4,240 -1,500 0.00% 18,062
2014-04-03 2014-04-01 3.760 5,740 -5,000 0.00% 21,582
2014-03-12 2014-03-10 3.360 10,740 -9,000 0.00% 36,086
2014-03-10 2014-03-06 3.240 19,740 -16,000 0.01% 63,958
2014-03-04 2014-02-28 3.040 35,740 +16,000 0.01% 108,650
2014-02-26 2014-02-24 3.120 19,740 -9,000 0.01% 61,589
2014-02-25 2014-02-21 3.020 28,740 +9,000 0.01% 86,795
2014-01-24 2014-01-22 2.800 19,740 -5,000 0.01% 55,272
2014-01-14 2014-01-10 2.800 24,740 -5,000 0.01% 69,272
2013-12-03 2013-11-29 4.340 29,740 +5,000 0.01% 129,072
2013-11-28 2013-11-26 4.780 24,740 +10,000 0.01% 118,257
2013-10-07 2013-10-03 5.400 14,740 -3,000 0.01% 79,596
2013-10-04 2013-10-02 5.600 17,740 +3,000 0.01% 99,344
2013-04-23 2013-04-19 2.060 14,740 -14,600 0.01% 30,364
2013-03-07 2013-03-05 2.260 29,340 -31,000 0.02% 66,308
2013-03-06 2013-03-04 2.220 60,340 +10,000 0.05% 133,955
2013-03-05 2013-03-01 2.240 50,340 +6,000 0.04% 112,762
2013-03-04 2013-02-28 2.300 44,340 +15,000 0.03% 101,982
2013-01-02 2012-12-27 2.420 29,340 -16,000 0.02% 71,003
2012-12-18 2012-12-14 1.900 45,340 -39,000 0.03% 86,146
2012-12-17 2012-12-13 1.860 84,340 +40,000 0.06% 156,872
2012-12-05 2012-12-03 2.200 44,340 +15,000 0.03% 97,548
2012-12-04 2012-11-30 2.400 29,340 -13,000 0.02% 70,416
2012-11-26 2012-11-22 2.200 42,340 +1,000 0.05% 93,148
2012-11-14 2012-11-12 2.400 41,340 -25,000 0.05% 99,216
2012-11-13 2012-11-09 2.420 66,340 -25,000 0.08% 160,543
2012-11-08 2012-11-06 2.260 91,340 -25,000 0.11% 206,428
2012-10-15 2012-10-11 2.420 116,340 -4,000 0.14% 281,543
2012-09-24 2012-09-20 2.440 120,340 -7,000 0.14% 293,630
2012-09-20 2012-09-18 2.560 127,340 +26,000 0.15% 325,990
2012-04-18 2012-04-16 2.300 101,340 +11,500 0.12% 233,082
2012-04-03 2012-03-30 2.420 89,840 +63,600 0.16% 217,413
2012-03-30 2012-03-28 2.180 26,240 -7,000 0.05% 57,203
2012-03-13 2012-03-09 2.631 33,240 -7,435 0.06% 87,468
2012-01-06 2012-01-04 3.449 40,675 -6,119 0.06% 140,272
2011-12-09 2011-12-07 2.484 46,794 -1,223 0.07% 116,250
2011-04-15 2011-04-13 3.302 48,017 +12,481 0.07% 158,528
2011-04-06 2011-04-01 3.203 35,536 +734 0.05% 113,837
2011-04-04 2011-03-31 3.302 34,802 -141,213 0.05% 114,899
2011-04-01 2011-03-30 3.432 176,015 -122,368 0.26% 604,129
2011-03-31 2011-03-29 3.334 298,383 +263,581 0.44% 994,867
2011-03-29 2011-03-25 3.530 34,802 -105,481 0.05% 122,862
2011-03-28 2011-03-24 3.890 140,283 +111,845 0.21% 545,686
2011-03-25 2011-03-23 4.004 28,438 -398,921 0.04% 113,874
2011-03-24 2011-03-22 3.890 427,359 +6,118 0.63% 1,662,381
2011-03-15 2011-03-11 3.677 421,241 +385,460 1.14% 1,549,080
2011-03-14 2011-03-10 3.710 35,781 -513,702 0.10% 132,751
2011-03-11 2011-03-09 3.514 549,483 +503,179 1.49% 1,930,871
2011-03-07 2011-03-03 3.432 46,304 -12,237 0.13% 158,927
2011-03-04 2011-03-02 3.416 58,541 +12,237 0.16% 199,971
2011-03-01 2011-02-25 3.187 46,304 -751,342 0.13% 147,575
2011-02-28 2011-02-24 3.171 797,646 +455,944 2.16% 2,529,138
2011-02-25 2011-02-23 3.203 341,702 +67,058 0.93% 1,094,622
2011-02-23 2011-02-21 2.958 274,644 +228,340 0.74% 812,474
2011-02-07 2011-01-31 2.926 46,304 -7,098 0.13% 135,467
2011-01-26 2011-01-24 2.942 53,402 -5,629 0.14% 157,105
2011-01-25 2011-01-21 3.007 59,031 -4,160 0.16% 177,525
2011-01-10 2011-01-06 3.302 63,191 +5,139 0.17% 208,625
2011-01-06 2011-01-04 3.302 58,052 -489 0.16% 191,659
2011-01-04 2010-12-31 3.269 58,541 +6,118 0.16% 191,360
2010-12-28 2010-12-22 3.334 52,423 +6,119 0.14% 174,788
2010-12-10 2010-12-08 3.236 46,304 -1,958 0.15% 149,846
2010-11-24 2010-11-22 2.991 48,262 -1,469 0.16% 144,350
2010-11-19 2010-11-17 3.024 49,731 +1,958 0.16% 150,369
2010-11-12 2010-11-10 3.596 47,773 -6,118 0.16% 171,777
2010-11-11 2010-11-09 3.612 53,891 -323,542 0.18% 194,657
2010-11-10 2010-11-08 3.726 377,433 +317,424 1.23% 1,406,486
2010-11-09 2010-11-05 3.645 60,009 +12,236 0.20% 218,717
2010-10-20 2010-10-18 3.677 47,773 -12,236 0.16% 175,681
2010-10-19 2010-10-15 3.710 60,009 +12,236 0.20% 222,640
2010-10-18 2010-10-14 3.759 47,773 -181,105 0.16% 179,585
2010-10-15 2010-10-13 4.004 228,878 +181,105 0.74% 916,496
2010-10-08 2010-10-06 4.249 47,773 -28,144 0.16% 203,010
2010-10-07 2010-10-05 4.249 75,917 -367,106 0.25% 322,606
2010-10-06 2010-10-04 4.495 443,023 +368,329 1.44% 1,991,222
2010-10-05 2010-09-30 4.903 74,694 +42,585 0.24% 366,242
2010-10-04 2010-09-29 5.312 32,109 +2,936 0.10% 170,557
2010-09-30 2010-09-28 5.720 29,173 +7,098 0.09% 166,882
2010-09-29 2010-09-27 5.884 22,075 -6,119 0.07% 129,886
2010-09-28 2010-09-24 5.966 28,194 +6,119 0.09% 168,194
2010-09-27 2010-09-22 6.619 22,075 -30,592 0.07% 146,122
2010-09-24 2010-09-21 7.191 52,667 +30,592 0.17% 378,749
2010-09-22 2010-09-20 7.763 22,075 -624,079 0.07% 171,378
2010-09-17 2010-09-15 6.619 646,154 +611,842 2.10% 4,277,123
2010-09-16 2010-09-14 6.865 34,312 -2,937 0.22% 235,535
2010-06-03 2010-06-01 6.456 37,249 +6,118 0.23% 240,476
2010-05-11 2010-05-07 7.763 31,131 -29,368 0.20% 241,684
2010-05-10 2010-05-06 8.009 60,499 -151,247 0.38% 484,512
2010-05-07 2010-05-05 8.335 211,746 -244,737 1.34% 1,765,005
2010-05-04 2010-04-30 8.499 456,483 +428,289 2.88% 3,879,615
2010-04-30 2010-04-28 8.662 28,194 -2,447 0.21% 244,227
2010-04-28 2010-04-26 8.826 30,641 -3,671 0.23% 270,432
2010-04-21 2010-04-19 7.763 34,312 +6,118 0.25% 266,379
2010-04-14 2010-04-12 7.845 28,194 +6,119 0.21% 221,186
2010-04-01 2010-03-30 8.009 22,075 -1,224 0.16% 176,790
2010-03-31 2010-03-29 7.763 23,299 -47,479 0.17% 180,880
2010-03-30 2010-03-26 7.600 70,778 +16,887 0.52% 537,913
2010-03-29 2010-03-25 7.600 53,891 +30,592 0.40% 409,572
2010-03-19 2010-03-17 8.172 23,299 -25,697 0.17% 190,400
2010-03-18 2010-03-16 8.989 48,996 +23,250 0.36% 440,437
2010-03-17 2010-03-15 9.153 25,746 +2,447 0.19% 235,645
2010-03-11 2010-03-09 10.951 23,299 -61,184 0.17% 255,137
2010-03-10 2010-03-08 11.114 84,483 +12,237 0.62% 938,942
2010-03-09 2010-03-05 11.931 72,246 +18,355 0.53% 861,980
2010-03-08 2010-03-04 11.768 53,891 -128,976 0.40% 634,175
2010-03-03 2010-03-01 9.643 182,867 +1,223 1.34% 1,763,388
2010-03-02 2010-02-26 9.806 181,644 +125,550 1.34% 1,781,283
2010-02-25 2010-02-23 9.806 56,094 +25,208 0.41% 550,083
2010-02-24 2010-02-22 9.153 30,886 -6,118 0.23% 282,690
2010-02-22 2010-02-18 8.662 37,004 +2,937 0.27% 320,542
2010-02-19 2010-02-17 8.826 34,067 -4,650 0.25% 300,669
2010-02-05 2010-02-03 8.172 38,717 -132,844 0.28% 316,397
2010-01-22 2010-01-20 9.153 171,561 +137,249 1.26% 1,570,244
2010-01-14 2010-01-12 8.826 34,312 -490 0.25% 302,831
2010-01-13 2010-01-11 8.989 34,802 +4,406 0.26% 312,844
2010-01-05 2009-12-31 8.989 30,396 -1,224 0.22% 273,237
2009-12-29 2009-12-24 9.888 31,620 -979 0.23% 312,664
2009-12-11 2009-12-09 11.523 32,599 +2,692 0.24% 375,625
2009-11-30 2009-11-26 12.013 29,907 +3,671 0.22% 359,270
2009-11-27 2009-11-25 12.013 26,236 +490 0.19% 315,171
2009-11-12 2009-11-10 12.503 25,746 +1,958 0.19% 321,908
2009-11-05 2009-11-03 12.667 23,788 +2,447 0.17% 301,315
2009-11-03 2009-10-30 12.422 21,341 -2,447 0.19% 265,087
2009-10-29 2009-10-27 12.422 23,788 -979 0.21% 295,483
2009-10-28 2009-10-23 11.849 24,767 +2,447 0.22% 293,476
2009-10-27 2009-10-22 11.768 22,320 +979 0.20% 262,656
2009-10-23 2009-10-21 11.931 21,341 +489 0.19% 254,623
2009-10-22 2009-10-20 12.340 20,852 +735 0.18% 257,309
2009-10-02 2009-09-29 13.892 20,117 +3,181 0.18% 279,475
2009-09-25 2009-09-23 13.974 16,936 -19,823 0.15% 236,667
2009-09-24 2009-09-22 13.811 36,759 +19,823 0.32% 507,669
2009-09-10 2009-09-08 14.056 16,936 -100,097 0.15% 238,051
2009-09-07 2009-09-03 13.566 117,033 +40,137 1.03% 1,587,622
2009-09-04 2009-09-02 13.484 76,896 +35,487 0.68% 1,036,856
2009-09-03 2009-09-01 12.830 41,409 +24,473 0.37% 531,282
2009-08-31 2009-08-27 13.892 16,936 -55,555 0.15% 235,283
2009-08-27 2009-08-25 14.301 72,491 +54,087 0.64% 1,036,699
2009-08-21 2009-08-19 11.604 18,404 -914,288 0.16% 213,566
2009-08-07 2009-08-05 17.978 932,692 +839,423 8.23% 16,768,398
2009-08-06 2009-08-04 17.978 93,269 -71,121 0.82% 1,676,836
2009-08-03 2009-07-30 19.613 164,390 +1,224 1.45% 3,224,165
2009-07-31 2009-07-29 19.613 163,166 -612 1.44% 3,200,159
2009-07-30 2009-07-28 20.430 163,778 -612 1.51% 3,346,002
2009-07-29 2009-07-27 19.613 164,390 +150,513 1.52% 3,224,165
2009-07-28 2009-07-24 20.430 13,877 -3,671 0.13% 283,509
2009-07-24 2009-07-22 18.796 17,548 -979 0.16% 329,827
2009-07-23 2009-07-21 18.796 18,527 +2,448 0.17% 348,228
2009-07-22 2009-07-20 18.796 16,079 -36,711 0.15% 302,216
2009-07-21 2009-07-17 20.430 52,790 -77,092 0.49% 1,078,505
2009-07-20 2009-07-16 20.430 129,882 +45,032 1.20% 2,653,503
2009-07-17 2009-07-15 19.613 84,850 +63,142 0.78% 1,664,155
2009-07-16 2009-07-14 19.613 21,708 -36,711 0.20% 425,757
2009-07-15 2009-07-13 20.430 58,419 +36,099 0.54% 1,193,506
2009-07-14 2009-07-10 19.613 22,320 -5,360 0.21% 437,760
2009-07-13 2009-07-09 17.978 27,680 -12,237 0.26% 497,645
2009-07-10 2009-07-08 17.161 39,917 +1,322 0.37% 685,027
2009-07-08 2009-07-06 19.613 38,595 -1,468 0.36% 756,960
2009-07-07 2009-07-03 18.796 40,063 -88,595 0.37% 753,012
2009-07-06 2009-07-02 20.430 128,658 +87,738 1.19% 2,628,497
2009-07-03 2009-06-30 21.247 40,920 -11,698 0.38% 869,440
2009-07-02 2009-06-29 27.785 52,618 +16,397 0.49% 1,461,988
2009-06-30 2009-06-26 26.968 36,221 -4,283 0.33% 976,799
2009-06-29 2009-06-25 26.968 40,504 +9,422 0.39% 1,092,301
2009-06-26 2009-06-24 26.151 31,082 +1,346 0.30% 812,811
2009-06-25 2009-06-23 25.333 29,736 -36,710 0.28% 753,312
2009-06-24 2009-06-22 26.151 66,446 +41,238 0.63% 1,737,599
2009-06-22 2009-06-18 26.968 25,208 +612 0.24% 679,803
2009-06-19 2009-06-17 26.968 24,596 -14,317 0.23% 663,299
2009-06-18 2009-06-16 28.602 38,913 -9,055 0.37% 1,112,995
2009-06-17 2009-06-15 28.602 47,968 +29,490 0.46% 1,371,988
2009-06-16 2009-06-12 28.602 18,478 +11,992 0.18% 528,511
2009-06-15 2009-06-11 30.237 6,486 -9,422 0.06% 196,114
2009-06-12 2009-06-10 26.151 15,908 +3,916 0.15% 416,003
2009-06-11 2009-06-09 27.785 11,992 -1,836 0.11% 333,197
2009-06-10 2009-06-08 26.968 13,828 -2,741 0.13% 372,910
2009-06-09 2009-06-05 21.247 16,569 -2,447 0.16% 352,047
2009-06-08 2009-06-04 22.065 19,016 +1,909 0.18% 419,579
2009-06-05 2009-06-03 22.882 17,107 +2,300 0.16% 391,438
2009-06-04 2009-06-02 23.699 14,807 +1,224 0.14% 350,910
2009-06-03 2009-06-01 23.699 13,583 -391 0.13% 321,902
2009-06-02 2009-05-29 23.699 13,974 +391 0.13% 331,169
2009-06-01 2009-05-27 24.516 13,583 +1,346 0.13% 333,003
2009-05-29 2009-05-26 24.516 12,237 +245 0.12% 300,004
2009-05-27 2009-05-25 25.333 11,992 -14,195 0.11% 303,797
2009-05-26 2009-05-22 26.151 26,187 +16,642 0.25% 684,804
2009-05-25 2009-05-21 26.968 9,545 -118,697 0.09% 257,407
2009-05-22 2009-05-20 26.151 128,242 +115,026 1.22% 3,353,597
2009-05-21 2009-05-19 26.151 13,216 -27,239 0.13% 345,606
2009-05-20 2009-05-18 25.333 40,455 +18,551 0.39% 1,024,860
2009-05-19 2009-05-15 26.968 21,904 -45,643 0.21% 590,701
2009-05-18 2009-05-14 26.151 67,547 +58,002 0.64% 1,766,390
2009-05-15 2009-05-13 26.968 9,545 -1,591 0.09% 257,407
2009-05-13 2009-05-11 22.065 11,136 +2,203 0.11% 245,710
2009-05-12 2009-05-08 21.247 8,933 -1,224 0.10% 189,802
2009-05-11 2009-05-07 20.430 10,157 -22,638 0.11% 207,509
2009-05-08 2009-05-06 22.065 32,795 +25,086 0.36% 723,606
2009-05-07 2009-05-05 22.882 7,709 -80,152 0.09% 176,395
2009-05-06 2009-05-04 24.516 87,861 +13,094 0.97% 2,154,012
2009-05-05 2009-04-30 25.333 74,767 +73,176 0.83% 1,894,097
2009-05-04 2009-04-29 24.516 1,591 +857 0.02% 39,005
2009-04-30 2009-04-28 27.785 734 +245 0.01% 20,394
2009-04-29 2009-04-27 32.688 489 -735 0.01% 15,985
2009-04-27 2009-04-23 15.527 1,224 -15,149 0.01% 19,005
2009-04-24 2009-04-22 16.344 16,373 -10,303 0.18% 267,602
2009-04-22 2009-04-20 19.613 26,676 +24,229 0.30% 523,194
2009-04-21 2009-04-17 21.247 2,447 -55,066 0.03% 51,992
2009-04-20 2009-04-16 22.882 57,513 +42,339 0.64% 1,315,996
2009-04-17 2009-04-15 24.516 15,174 -27,655 0.17% 372,008
2009-04-16 2009-04-14 24.516 42,829 -21,170 0.47% 1,050,001
2009-04-15 2009-04-09 24.516 63,999 +56,902 0.71% 1,569,008
2009-04-14 2009-04-08 25.333 7,097 -8,933 0.08% 179,791
2009-04-09 2009-04-07 26.968 16,030 +15,051 0.18% 432,293
2009-04-08 2009-04-06 27.785 979 -36,025 0.01% 27,201
2009-04-07 2009-04-03 27.785 37,004 +36,882 0.41% 1,028,154
2009-04-06 2009-04-02 28.602 122 +122 0.00% 3,489
2009-04-02 2009-03-31 27.785 0 -5,409
2009-04-01 2009-03-30 31.054 5,409 -5,408 0.06% 167,970
2009-03-31 2009-03-27 30.237 10,817 +7,268 0.12% 327,069
2009-03-30 2009-03-26 35.957 3,549 -4,503 0.04% 127,611
2009-03-26 2009-03-24 41.677 8,052 +5,115 0.09% 335,587
2009-03-25 2009-03-23 47.398 2,937 +2,570 0.03% 139,207
2009-03-24 2009-03-20 47.398 367 -13,852 0.00% 17,395
2009-03-23 2009-03-19 51.484 14,219 +12,506 0.16% 732,049
2009-03-20 2009-03-18 56.387 1,713 -1,713 0.02% 96,591
2009-03-19 2009-03-17 49.849 3,426 +612 0.04% 170,784
2009-03-18 2009-03-16 40.860 2,814 +2,814 0.03% 114,981
2008-12-16 2008-12-12 62.108 0 -2,692
2008-12-15 2008-12-11 63.742 2,692 +73 0.03% 171,593
2008-12-11 2008-12-09 64.559 2,619 -1,052 0.03% 169,080
2008-12-10 2008-12-08 67.828 3,671 +3,671 0.04% 248,996
2008-12-05 2008-12-03 65.376 0 -4,283
2008-12-04 2008-12-02 65.376 4,283 +3,671 0.05% 280,007
2008-12-03 2008-12-01 65.376 612 +612 0.01% 40,010
2008-11-20 2008-11-18 73.548 0 -367
2008-11-14 2008-11-12 81.720 367 -3,598 0.00% 29,991
2008-11-10 2008-11-06 75.183 3,965 +1,151 0.04% 298,100
2008-10-02 2008-09-29 76.000 2,814 +122 0.03% 213,864
2008-09-26 2008-09-24 81.720 2,692 +2,692 0.03% 219,991
2008-09-25 2008-09-23 78.452 0 -8,456
2008-09-24 2008-09-22 92.344 8,456 -2,520 0.09% 780,862
2008-09-10 2008-09-08 96.430 10,976 -612 0.12% 1,058,417
2008-09-09 2008-09-05 88.258 11,588 -257 0.13% 1,022,734
2008-09-01 2008-08-28 81.720 11,845 +122 0.13% 967,978
2008-08-13 2008-08-11 83.355 11,723 -489 0.13% 977,169
2008-08-08 2008-08-05 89.892 12,212 -735 0.14% 1,097,767
2008-08-07 2008-08-04 97.247 12,947 +245 0.14% 1,259,061
2008-07-11 2008-07-09 98.065 12,702 -1,468 0.14% 1,245,615
2008-07-09 2008-07-07 96.430 14,170 +2,447 0.16% 1,366,415
2008-07-08 2008-07-04 94.796 11,723 -1,224 0.13% 1,111,290
2008-07-07 2008-07-03 95.613 12,947 +930 0.14% 1,237,900
2008-07-02 2008-06-27 93.978 12,017 +2,570 0.13% 1,129,340
2008-06-24 2008-06-20 102.151 9,447 +245 0.10% 965,016
2008-06-13 2008-06-11 120.946 9,202 -367 0.10% 1,112,947
2008-06-11 2008-06-06 125.032 9,569 +1,860 0.11% 1,196,434
2008-05-27 2008-05-23 122.581 7,709 -196 0.09% 944,974
2008-05-06 2008-05-02 122.581 7,905 -122 0.09% 969,000
2008-05-05 2008-04-30 122.581 8,027 -1,224 0.09% 983,955
2008-04-29 2008-04-25 114.409 9,251 +1,101 0.10% 1,058,394
2008-04-28 2008-04-24 113.591 8,150 +3,059 0.09% 925,770
2008-04-07 2008-04-02 123.398 5,091 +808 0.06% 628,218
2008-04-03 2008-04-01 122.581 4,283 +1,836 0.05% 525,013
2008-03-14 2008-03-12 110.323 2,447 -1,077 0.03% 269,959
2008-03-13 2008-03-11 107.871 3,524 -3,182 0.04% 380,137
2008-03-11 2008-03-07 111.957 6,706 -1,223 0.07% 750,784
2008-03-10 2008-03-06 111.957 7,929 +244 0.09% 887,707
2008-03-07 2008-03-05 112.774 7,685 +4,014 0.09% 866,670
2008-03-06 2008-03-04 107.871 3,671 +1,224 0.04% 395,994
2008-03-04 2008-02-29 122.581 2,447 -367 0.03% 299,955
2008-03-03 2008-02-28 119.312 2,814 -7,832 0.03% 335,743
2008-02-29 2008-02-27 120.129 10,646 -9,178 0.12% 1,278,894
2008-02-28 2008-02-26 117.677 19,824 -10,719 0.22% 2,332,837
2008-02-26 2008-02-22 106.237 30,543 -2,448 0.34% 3,244,783
2008-02-18 2008-02-14 84.989 32,991 +245 0.37% 2,803,880
2008-02-11 2008-02-04 91.527 32,746 +31,498 0.36% 2,997,139
2008-01-22 2008-01-18 102.151 1,248 -11,234 0.01% 127,484
2008-01-07 2008-01-03 86.624 12,482 +8,566 0.14% 1,081,236
2008-01-03 2007-12-31 85.806 3,916 +245 0.05% 336,018
2008-01-02 2007-12-27 81.720 3,671 +1,713 0.04% 299,996
2007-12-21 2007-12-19 98.882 1,958 -26,138 0.02% 193,610
2007-12-20 2007-12-18 109.505 28,096 -2,447 0.33% 3,076,663
2007-12-18 2007-12-14 92.344 30,543 -6,363 0.35% 2,820,465
2007-12-13 2007-12-11 80.903 36,906 -49 0.43% 2,985,814
2007-12-10 2007-12-06 81.720 36,955 +6,461 0.43% 3,019,978
2007-12-06 2007-12-04 77.634 30,494 +4,699 0.35% 2,367,384
2007-12-05 2007-12-03 78.452 25,795 +4,307 0.30% 2,023,659
2007-12-04 2007-11-30 83.355 21,488 +9,006 0.25% 1,791,129
2007-12-03 2007-11-29 85.806 12,482 +10,279 0.14% 1,071,036
2007-11-30 2007-11-28 86.624 2,203 -4,894 0.03% 190,832
2007-11-29 2007-11-27 85.806 7,097 -4,748 0.08% 608,968
2007-11-28 2007-11-26 89.075 11,845 -13,461 0.14% 1,055,097
2007-11-26 2007-11-22 76.000 25,306 +4,895 0.29% 1,923,256
2007-11-23 2007-11-21 76.817 20,411 +15,761 0.24% 1,567,916
2007-11-22 2007-11-20 81.720 4,650 -8,713 0.05% 380,000
2007-11-21 2007-11-19 79.269 13,363 -22,271 0.16% 1,059,269
2007-11-20 2007-11-16 77.634 35,634 +32,355 0.41% 2,766,425
2007-11-07 2007-11-05 47.398 3,279 +146 0.04% 155,418
2007-10-05 2007-10-03 44.946 3,133 +2,448 0.04% 140,817
2007-10-04 2007-10-02 49.849 685 -20,216 0.01% 34,147
2007-10-03 2007-09-28 46.581 20,901 -11,600 0.24% 973,582
2007-10-02 2007-09-27 44.946 32,501 -4,895 0.38% 1,460,798
2007-09-28 2007-09-25 41.677 37,396 -26,089 0.65% 1,558,569
2007-09-27 2007-09-24 47.398 63,485 -6,118 1.11% 3,009,052
2007-09-24 2007-09-20 40.860 69,603 +1,224 1.22% 2,843,994
2007-09-19 2007-09-17 33.505 68,379 +14,586 1.19% 2,291,064
2007-09-18 2007-09-14 30.237 53,793 +7,342 0.94% 1,626,515
2007-09-12 2007-09-10 31.871 46,451 +39,647 0.81% 1,480,438
2007-09-11 2007-09-07 28.194 6,804 +6,119 0.12% 191,829
2007-08-29 2007-08-27 30.237 685 +685 0.01% 20,712
2007-08-16 2007-08-14 32.688 0 -14,146
2007-08-09 2007-08-07 30.645 14,146 -6,069 0.25% 433,506
2007-08-07 2007-08-03 29.828 20,215 -4,259 0.36% 602,972
2007-08-06 2007-08-02 30.237 24,474 +12,237 0.44% 740,010
2007-08-02 2007-07-31 24.516 12,237 +11,013 0.22% 300,004
2007-08-01 2007-07-30 25.333 1,224 -2,300 0.02% 31,008
2007-07-31 2007-07-27 22.473 3,524 -2,448 0.06% 79,195
2007-07-30 2007-07-26 21.656 5,972 -30,592 0.11% 129,329
2007-07-27 2007-07-25 21.656 36,564 -1,713 0.65% 791,827
2007-07-23 2007-07-19 20.022 38,277 +1,224 0.68% 766,363
2007-07-19 2007-07-17 20.430 37,053 +245 0.66% 756,997
2007-07-18 2007-07-16 20.839 36,808 +11,013 0.66% 767,031
2007-07-17 2007-07-13 20.430 25,795 -1,371 0.46% 526,995
2007-07-16 2007-07-12 21.247 27,166 -29,368 0.49% 577,204
2007-07-13 2007-07-11 20.430 56,534 +28,145 1.01% 1,154,996
2007-07-03 2007-06-28 22.882 28,389 -1,469 0.61% 649,589
2007-06-29 2007-06-27 23.290 29,858 +6,363 0.64% 695,402
2007-06-26 2007-06-22 24.108 23,495 0.50% 566,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top