History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2025-10-09 | 2025-10-06 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2025-10-08 | 2025-10-03 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2025-10-06 | 2025-10-02 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2025-10-03 | 2025-09-30 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,750 | +0 | 0.00% | 1,609 |
| 2025-09-30 | 2025-09-26 | 0.165 | 9,750 | +0 | 0.00% | 1,609 |
| 2025-09-29 | 2025-09-25 | 0.165 | 9,750 | +0 | 0.00% | 1,609 |
| 2025-09-26 | 2025-09-24 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2025-09-25 | 2025-09-23 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2025-09-23 | 2025-09-19 | 0.177 | 9,750 | +0 | 0.00% | 1,726 |
| 2025-09-22 | 2025-09-18 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2025-09-19 | 2025-09-17 | 0.165 | 9,750 | +0 | 0.00% | 1,609 |
| 2025-09-18 | 2025-09-16 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2025-09-10 | 2025-09-08 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-09-09 | 2025-09-05 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-09-08 | 2025-09-04 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2025-09-04 | 2025-09-02 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-09-03 | 2025-09-01 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-09-02 | 2025-08-29 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-09-01 | 2025-08-28 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-08-29 | 2025-08-27 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-08-28 | 2025-08-26 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-08-27 | 2025-08-25 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-08-26 | 2025-08-22 | 0.161 | 9,750 | +0 | 0.00% | 1,570 |
| 2025-08-25 | 2025-08-21 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-08-22 | 2025-08-20 | 0.151 | 9,750 | +0 | 0.00% | 1,472 |
| 2025-08-21 | 2025-08-19 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-08-20 | 2025-08-18 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-08-19 | 2025-08-15 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-08-18 | 2025-08-14 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-08-15 | 2025-08-13 | 0.161 | 9,750 | +0 | 0.00% | 1,570 |
| 2025-08-14 | 2025-08-12 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2025-08-13 | 2025-08-11 | 0.153 | 9,750 | +0 | 0.00% | 1,492 |
| 2025-08-12 | 2025-08-08 | 0.153 | 9,750 | +0 | 0.00% | 1,492 |
| 2025-08-11 | 2025-08-07 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-08-08 | 2025-08-06 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-08-07 | 2025-08-05 | 0.141 | 9,750 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 0.156 | 9,750 | +0 | 0.00% | 1,521 |
| 2025-08-05 | 2025-08-01 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-08-04 | 2025-07-31 | 0.158 | 9,750 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.136 | 9,750 | +0 | 0.00% | 1,326 |
| 2025-07-31 | 2025-07-29 | 0.138 | 9,750 | +0 | 0.00% | 1,346 |
| 2025-07-30 | 2025-07-28 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-07-29 | 2025-07-25 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-07-28 | 2025-07-24 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-07-25 | 2025-07-23 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-07-24 | 2025-07-22 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-07-23 | 2025-07-21 | 0.158 | 9,750 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.159 | 9,750 | +0 | 0.00% | 1,550 |
| 2025-07-21 | 2025-07-17 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-07-18 | 2025-07-16 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-07-17 | 2025-07-15 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-07-16 | 2025-07-14 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-07-15 | 2025-07-11 | 0.142 | 9,750 | +0 | 0.00% | 1,384 |
| 2025-07-14 | 2025-07-10 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-07-11 | 2025-07-09 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-07-10 | 2025-07-08 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-07-09 | 2025-07-07 | 0.136 | 9,750 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 0.138 | 9,750 | +0 | 0.00% | 1,346 |
| 2025-07-07 | 2025-07-03 | 0.138 | 9,750 | +0 | 0.00% | 1,346 |
| 2025-07-04 | 2025-07-02 | 0.132 | 9,750 | +0 | 0.00% | 1,287 |
| 2025-07-03 | 2025-06-30 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-07-02 | 2025-06-27 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-30 | 2025-06-26 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-27 | 2025-06-25 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-06-26 | 2025-06-24 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-06-25 | 2025-06-23 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-06-24 | 2025-06-20 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-06-23 | 2025-06-19 | 0.130 | 9,750 | +0 | 0.00% | 1,268 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-06-19 | 2025-06-17 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-18 | 2025-06-16 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-17 | 2025-06-13 | 0.131 | 9,750 | +0 | 0.00% | 1,277 |
| 2025-06-16 | 2025-06-12 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-06-13 | 2025-06-11 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-12 | 2025-06-10 | 0.133 | 9,750 | +0 | 0.00% | 1,297 |
| 2025-06-11 | 2025-06-09 | 0.133 | 9,750 | +0 | 0.00% | 1,297 |
| 2025-06-10 | 2025-06-06 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-09 | 2025-06-05 | 0.133 | 9,750 | +0 | 0.00% | 1,297 |
| 2025-06-06 | 2025-06-04 | 0.133 | 9,750 | +0 | 0.00% | 1,297 |
| 2025-06-05 | 2025-06-03 | 0.136 | 9,750 | +0 | 0.00% | 1,326 |
| 2025-06-04 | 2025-06-02 | 0.136 | 9,750 | +0 | 0.00% | 1,326 |
| 2025-06-03 | 2025-05-30 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-06-02 | 2025-05-29 | 0.135 | 9,750 | +0 | 0.00% | 1,316 |
| 2025-05-30 | 2025-05-28 | 0.138 | 9,750 | +0 | 0.00% | 1,346 |
| 2025-05-29 | 2025-05-27 | 0.136 | 9,750 | +0 | 0.00% | 1,326 |
| 2025-05-28 | 2025-05-26 | 0.148 | 9,750 | +0 | 0.00% | 1,443 |
| 2025-05-27 | 2025-05-23 | 0.149 | 9,750 | +0 | 0.00% | 1,453 |
| 2025-05-26 | 2025-05-22 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2025-05-23 | 2025-05-21 | 0.149 | 9,750 | +0 | 0.00% | 1,453 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-05-21 | 2025-05-19 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-05-20 | 2025-05-16 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2025-05-19 | 2025-05-15 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-05-16 | 2025-05-14 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-05-15 | 2025-05-13 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2025-05-14 | 2025-05-12 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-05-13 | 2025-05-09 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-05-12 | 2025-05-08 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-05-09 | 2025-05-07 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-05-08 | 2025-05-06 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-05-07 | 2025-05-02 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-05-06 | 2025-04-30 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-05-02 | 2025-04-29 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.159 | 9,750 | +0 | 0.00% | 1,550 |
| 2025-04-28 | 2025-04-24 | 0.158 | 9,750 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.158 | 9,750 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2025-04-22 | 2025-04-16 | 0.139 | 9,750 | +0 | 0.00% | 1,355 |
| 2025-04-17 | 2025-04-15 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2025-04-16 | 2025-04-14 | 0.141 | 9,750 | +0 | 0.00% | 1,375 |
| 2025-04-15 | 2025-04-11 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-04-14 | 2025-04-10 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-04-11 | 2025-04-09 | 0.149 | 9,750 | +0 | 0.00% | 1,453 |
| 2025-04-10 | 2025-04-08 | 0.149 | 9,750 | +0 | 0.00% | 1,453 |
| 2025-04-09 | 2025-04-07 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2025-04-08 | 2025-04-03 | 0.143 | 9,750 | +0 | 0.00% | 1,394 |
| 2025-04-07 | 2025-04-02 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-04-03 | 2025-04-01 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2025-04-02 | 2025-03-31 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2025-04-01 | 2025-03-28 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2025-03-31 | 2025-03-27 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-03-28 | 2025-03-26 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2025-03-27 | 2025-03-25 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-03-26 | 2025-03-24 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.161 | 9,750 | +0 | 0.00% | 1,570 |
| 2025-03-24 | 2025-03-20 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.159 | 9,750 | +0 | 0.00% | 1,550 |
| 2025-03-20 | 2025-03-18 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-03-18 | 2025-03-14 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2025-03-17 | 2025-03-13 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2025-03-14 | 2025-03-12 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-03-13 | 2025-03-11 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-03-12 | 2025-03-10 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2025-03-11 | 2025-03-07 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2025-03-07 | 2025-03-05 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-03-06 | 2025-03-04 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2025-03-04 | 2025-02-28 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2025-03-03 | 2025-02-27 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-02-28 | 2025-02-26 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2025-02-27 | 2025-02-25 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2025-02-26 | 2025-02-24 | 0.159 | 9,750 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2025-02-24 | 2025-02-20 | 0.148 | 9,750 | +0 | 0.00% | 1,443 |
| 2025-02-21 | 2025-02-19 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2025-02-20 | 2025-02-18 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-02-19 | 2025-02-17 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2025-02-18 | 2025-02-14 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2025-02-17 | 2025-02-13 | 0.153 | 9,750 | +0 | 0.00% | 1,492 |
| 2025-02-14 | 2025-02-12 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-02-13 | 2025-02-11 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2025-02-12 | 2025-02-10 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2025-02-11 | 2025-02-07 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.161 | 9,750 | +0 | 0.00% | 1,570 |
| 2025-02-07 | 2025-02-05 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2025-02-06 | 2025-02-04 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-02-05 | 2025-02-03 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-02-04 | 2025-01-28 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2025-02-03 | 2025-01-24 | 0.138 | 9,750 | +0 | 0.00% | 1,346 |
| 2025-01-27 | 2025-01-23 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-01-24 | 2025-01-22 | 0.140 | 9,750 | +0 | 0.00% | 1,365 |
| 2025-01-23 | 2025-01-21 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-22 | 2025-01-20 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-21 | 2025-01-17 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-20 | 2025-01-16 | 0.148 | 9,750 | +0 | 0.00% | 1,443 |
| 2025-01-17 | 2025-01-15 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2025-01-16 | 2025-01-14 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-01-15 | 2025-01-13 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-01-14 | 2025-01-10 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2025-01-13 | 2025-01-09 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2025-01-10 | 2025-01-08 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2025-01-09 | 2025-01-07 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2025-01-08 | 2025-01-06 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-07 | 2025-01-03 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-06 | 2025-01-02 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-03 | 2024-12-31 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2025-01-02 | 2024-12-27 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2024-12-30 | 2024-12-24 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2024-12-27 | 2024-12-20 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2024-12-23 | 2024-12-19 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2024-12-20 | 2024-12-18 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2024-12-19 | 2024-12-17 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2024-12-18 | 2024-12-16 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2024-12-17 | 2024-12-13 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-12-12 | 2024-12-10 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-12-11 | 2024-12-09 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-12-10 | 2024-12-06 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-12-09 | 2024-12-05 | 0.171 | 9,750 | +0 | 0.00% | 1,667 |
| 2024-12-06 | 2024-12-04 | 0.169 | 9,750 | +0 | 0.00% | 1,648 |
| 2024-12-05 | 2024-12-03 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2024-12-04 | 2024-12-02 | 0.174 | 9,750 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 0.174 | 9,750 | +0 | 0.00% | 1,696 |
| 2024-12-02 | 2024-11-28 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-11-29 | 2024-11-27 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-11-28 | 2024-11-26 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-11-27 | 2024-11-25 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-11-26 | 2024-11-22 | 0.169 | 9,750 | +0 | 0.00% | 1,648 |
| 2024-11-25 | 2024-11-21 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-11-21 | 2024-11-19 | 0.171 | 9,750 | +0 | 0.00% | 1,667 |
| 2024-11-20 | 2024-11-18 | 0.171 | 9,750 | +0 | 0.00% | 1,667 |
| 2024-11-19 | 2024-11-15 | 0.171 | 9,750 | +0 | 0.00% | 1,667 |
| 2024-11-18 | 2024-11-14 | 0.171 | 9,750 | +0 | 0.00% | 1,667 |
| 2024-11-15 | 2024-11-13 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-11-14 | 2024-11-12 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-11-13 | 2024-11-11 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-11-12 | 2024-11-08 | 0.156 | 9,750 | +0 | 0.00% | 1,521 |
| 2024-11-11 | 2024-11-07 | 0.158 | 9,750 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.177 | 9,750 | +0 | 0.00% | 1,726 |
| 2024-11-07 | 2024-11-05 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-11-06 | 2024-11-04 | 0.169 | 9,750 | +0 | 0.00% | 1,648 |
| 2024-11-05 | 2024-11-01 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2024-11-04 | 2024-10-31 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2024-11-01 | 2024-10-30 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2024-10-31 | 2024-10-29 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-10-30 | 2024-10-28 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2024-10-29 | 2024-10-25 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-10-28 | 2024-10-24 | 0.169 | 9,750 | +0 | 0.00% | 1,648 |
| 2024-10-25 | 2024-10-23 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-10-24 | 2024-10-22 | 0.176 | 9,750 | +0 | 0.00% | 1,716 |
| 2024-10-23 | 2024-10-21 | 0.177 | 9,750 | +0 | 0.00% | 1,726 |
| 2024-10-22 | 2024-10-18 | 0.177 | 9,750 | +0 | 0.00% | 1,726 |
| 2024-10-21 | 2024-10-17 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-10-18 | 2024-10-16 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2024-10-17 | 2024-10-15 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2024-10-16 | 2024-10-14 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2024-10-15 | 2024-10-10 | 0.153 | 9,750 | +0 | 0.00% | 1,492 |
| 2024-10-14 | 2024-10-09 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.156 | 9,750 | +0 | 0.00% | 1,521 |
| 2024-10-09 | 2024-10-07 | 0.154 | 9,750 | +0 | 0.00% | 1,502 |
| 2024-10-08 | 2024-10-04 | 0.159 | 9,750 | +0 | 0.00% | 1,550 |
| 2024-10-07 | 2024-10-03 | 0.159 | 9,750 | +0 | 0.00% | 1,550 |
| 2024-10-04 | 2024-10-02 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2024-10-03 | 2024-09-30 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-10-02 | 2024-09-27 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-09-30 | 2024-09-26 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-09-27 | 2024-09-25 | 0.186 | 9,750 | +0 | 0.00% | 1,814 |
| 2024-09-26 | 2024-09-24 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2024-09-24 | 2024-09-20 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2024-09-23 | 2024-09-19 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2024-09-20 | 2024-09-17 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2024-09-19 | 2024-09-16 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-09-17 | 2024-09-13 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-09-16 | 2024-09-12 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2024-09-13 | 2024-09-11 | 0.191 | 9,750 | +0 | 0.00% | 1,862 |
| 2024-09-12 | 2024-09-10 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2024-09-11 | 2024-09-09 | 0.195 | 9,750 | +0 | 0.00% | 1,901 |
| 2024-09-10 | 2024-09-05 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-09-09 | 2024-09-04 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2024-09-05 | 2024-09-03 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2024-09-04 | 2024-09-02 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2024-09-03 | 2024-08-30 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2024-09-02 | 2024-08-29 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-30 | 2024-08-28 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-29 | 2024-08-27 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-28 | 2024-08-26 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-27 | 2024-08-23 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-26 | 2024-08-22 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-23 | 2024-08-21 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-08-22 | 2024-08-20 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-08-21 | 2024-08-19 | 0.177 | 9,750 | +0 | 0.00% | 1,726 |
| 2024-08-20 | 2024-08-16 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-19 | 2024-08-15 | 0.182 | 9,750 | +0 | 0.00% | 1,774 |
| 2024-08-16 | 2024-08-14 | 0.187 | 9,750 | +0 | 0.00% | 1,823 |
| 2024-08-15 | 2024-08-13 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2024-08-14 | 2024-08-12 | 0.195 | 9,750 | +0 | 0.00% | 1,901 |
| 2024-08-13 | 2024-08-09 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-08-12 | 2024-08-08 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-09 | 2024-08-07 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-08 | 2024-08-06 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-07 | 2024-08-05 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-06 | 2024-08-02 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-05 | 2024-08-01 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-08-02 | 2024-07-31 | 0.162 | 9,750 | +0 | 0.00% | 1,580 |
| 2024-08-01 | 2024-07-30 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-07-31 | 2024-07-29 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-07-30 | 2024-07-26 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-07-29 | 2024-07-25 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-07-26 | 2024-07-24 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-07-25 | 2024-07-23 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-07-24 | 2024-07-22 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2024-07-23 | 2024-07-19 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2024-07-22 | 2024-07-18 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-07-19 | 2024-07-17 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-07-18 | 2024-07-16 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-07-17 | 2024-07-15 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-07-16 | 2024-07-12 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-07-15 | 2024-07-11 | 0.184 | 9,750 | +0 | 0.00% | 1,794 |
| 2024-07-12 | 2024-07-10 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-07-11 | 2024-07-09 | 0.187 | 9,750 | +0 | 0.00% | 1,823 |
| 2024-07-10 | 2024-07-08 | 0.181 | 9,750 | +0 | 0.00% | 1,765 |
| 2024-07-09 | 2024-07-05 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-07-08 | 2024-07-04 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-07-05 | 2024-07-03 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-07-04 | 2024-07-02 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-07-03 | 2024-06-28 | 0.184 | 9,750 | +0 | 0.00% | 1,794 |
| 2024-07-02 | 2024-06-27 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-06-28 | 2024-06-26 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-06-27 | 2024-06-25 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-06-26 | 2024-06-24 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2024-06-25 | 2024-06-21 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2024-06-24 | 2024-06-20 | 0.193 | 9,750 | +0 | 0.00% | 1,882 |
| 2024-06-21 | 2024-06-19 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-06-20 | 2024-06-18 | 0.196 | 9,750 | +0 | 0.00% | 1,911 |
| 2024-06-19 | 2024-06-17 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2024-06-18 | 2024-06-14 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2024-06-17 | 2024-06-13 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2024-06-14 | 2024-06-12 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-06-13 | 2024-06-11 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-06-12 | 2024-06-07 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-06-11 | 2024-06-06 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-06-07 | 2024-06-05 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-06-06 | 2024-06-04 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-06-05 | 2024-06-03 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-06-04 | 2024-05-31 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2024-06-03 | 2024-05-30 | 0.191 | 9,750 | +0 | 0.00% | 1,862 |
| 2024-05-31 | 2024-05-29 | 0.191 | 9,750 | +0 | 0.00% | 1,862 |
| 2024-05-30 | 2024-05-28 | 0.182 | 9,750 | +0 | 0.00% | 1,774 |
| 2024-05-29 | 2024-05-27 | 0.184 | 9,750 | +0 | 0.00% | 1,794 |
| 2024-05-28 | 2024-05-24 | 0.194 | 9,750 | +0 | 0.00% | 1,892 |
| 2024-05-27 | 2024-05-23 | 0.194 | 9,750 | +0 | 0.00% | 1,892 |
| 2024-05-24 | 2024-05-22 | 0.194 | 9,750 | +0 | 0.00% | 1,892 |
| 2024-05-23 | 2024-05-21 | 0.196 | 9,750 | +0 | 0.00% | 1,911 |
| 2024-05-22 | 2024-05-20 | 0.214 | 9,750 | +0 | 0.00% | 2,086 |
| 2024-05-21 | 2024-05-17 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2024-05-20 | 2024-05-16 | 0.205 | 9,750 | +0 | 0.00% | 1,999 |
| 2024-05-17 | 2024-05-14 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2024-05-16 | 2024-05-13 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-05-14 | 2024-05-10 | 0.204 | 9,750 | +0 | 0.00% | 1,989 |
| 2024-05-13 | 2024-05-09 | 0.207 | 9,750 | +0 | 0.00% | 2,018 |
| 2024-05-10 | 2024-05-08 | 0.207 | 9,750 | +0 | 0.00% | 2,018 |
| 2024-05-09 | 2024-05-07 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 0.204 | 9,750 | +0 | 0.00% | 1,989 |
| 2024-05-07 | 2024-05-03 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-05-06 | 2024-05-02 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-05-03 | 2024-04-30 | 0.210 | 9,750 | +0 | 0.00% | 2,048 |
| 2024-05-02 | 2024-04-29 | 0.213 | 9,750 | +0 | 0.00% | 2,077 |
| 2024-04-30 | 2024-04-26 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2024-04-29 | 2024-04-25 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2024-04-26 | 2024-04-24 | 0.203 | 9,750 | +0 | 0.00% | 1,979 |
| 2024-04-25 | 2024-04-23 | 0.204 | 9,750 | +0 | 0.00% | 1,989 |
| 2024-04-24 | 2024-04-22 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2024-04-23 | 2024-04-19 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-04-22 | 2024-04-18 | 0.205 | 9,750 | +0 | 0.00% | 1,999 |
| 2024-04-19 | 2024-04-17 | 0.194 | 9,750 | +0 | 0.00% | 1,892 |
| 2024-04-18 | 2024-04-16 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-04-17 | 2024-04-15 | 0.219 | 9,750 | +0 | 0.00% | 2,135 |
| 2024-04-16 | 2024-04-12 | 0.223 | 9,750 | +0 | 0.00% | 2,174 |
| 2024-04-15 | 2024-04-11 | 0.196 | 9,750 | +0 | 0.00% | 1,911 |
| 2024-04-12 | 2024-04-10 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-04-11 | 2024-04-09 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-04-10 | 2024-04-08 | 0.212 | 9,750 | +0 | 0.00% | 2,067 |
| 2024-04-09 | 2024-04-05 | 0.223 | 9,750 | +0 | 0.00% | 2,174 |
| 2024-04-08 | 2024-04-03 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-04-05 | 2024-04-02 | 0.201 | 9,750 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.202 | 9,750 | +0 | 0.00% | 1,970 |
| 2024-04-02 | 2024-03-27 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2024-03-28 | 2024-03-26 | 0.181 | 9,750 | +0 | 0.00% | 1,765 |
| 2024-03-27 | 2024-03-25 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-26 | 2024-03-22 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-25 | 2024-03-21 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2024-03-22 | 2024-03-20 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2024-03-21 | 2024-03-19 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2024-03-20 | 2024-03-18 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-19 | 2024-03-15 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-18 | 2024-03-14 | 0.205 | 9,750 | +0 | 0.00% | 1,999 |
| 2024-03-15 | 2024-03-13 | 0.205 | 9,750 | +0 | 0.00% | 1,999 |
| 2024-03-14 | 2024-03-12 | 0.208 | 9,750 | +0 | 0.00% | 2,028 |
| 2024-03-13 | 2024-03-11 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.208 | 9,750 | +0 | 0.00% | 2,028 |
| 2024-03-11 | 2024-03-07 | 0.188 | 9,750 | +0 | 0.00% | 1,833 |
| 2024-03-08 | 2024-03-06 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-07 | 2024-03-05 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-06 | 2024-03-04 | 0.204 | 9,750 | +0 | 0.00% | 1,989 |
| 2024-03-05 | 2024-03-01 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2024-03-04 | 2024-02-29 | 0.180 | 9,750 | +0 | 0.00% | 1,755 |
| 2024-03-01 | 2024-02-28 | 0.184 | 9,750 | +0 | 0.00% | 1,794 |
| 2024-02-29 | 2024-02-27 | 0.184 | 9,750 | +0 | 0.00% | 1,794 |
| 2024-02-28 | 2024-02-26 | 0.182 | 9,750 | +0 | 0.00% | 1,774 |
| 2024-02-27 | 2024-02-23 | 0.187 | 9,750 | +0 | 0.00% | 1,823 |
| 2024-02-26 | 2024-02-22 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2024-02-23 | 2024-02-21 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2024-02-22 | 2024-02-20 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2024-02-21 | 2024-02-19 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2024-02-20 | 2024-02-16 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2024-02-19 | 2024-02-15 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-02-16 | 2024-02-14 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-02-15 | 2024-02-09 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2024-02-14 | 2024-02-07 | 0.161 | 9,750 | +0 | 0.00% | 1,570 |
| 2024-02-08 | 2024-02-06 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2024-02-02 | 2024-01-31 | 0.164 | 9,750 | +0 | 0.00% | 1,599 |
| 2024-02-01 | 2024-01-30 | 0.182 | 9,750 | +0 | 0.00% | 1,774 |
| 2024-01-31 | 2024-01-29 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2024-01-30 | 2024-01-26 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-01-29 | 2024-01-25 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-01-26 | 2024-01-24 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2024-01-25 | 2024-01-23 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2024-01-24 | 2024-01-22 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2024-01-23 | 2024-01-19 | 0.163 | 9,750 | +0 | 0.00% | 1,589 |
| 2024-01-22 | 2024-01-18 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2024-01-19 | 2024-01-17 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2024-01-18 | 2024-01-16 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2024-01-17 | 2024-01-15 | 0.168 | 9,750 | +0 | 0.00% | 1,638 |
| 2024-01-16 | 2024-01-12 | 0.171 | 9,750 | +0 | 0.00% | 1,667 |
| 2024-01-15 | 2024-01-11 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-01-12 | 2024-01-10 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-01-11 | 2024-01-09 | 0.173 | 9,750 | +0 | 0.00% | 1,687 |
| 2024-01-10 | 2024-01-08 | 0.180 | 9,750 | +0 | 0.00% | 1,755 |
| 2024-01-09 | 2024-01-05 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2024-01-08 | 2024-01-04 | 0.181 | 9,750 | +0 | 0.00% | 1,765 |
| 2024-01-05 | 2024-01-03 | 0.181 | 9,750 | +0 | 0.00% | 1,765 |
| 2024-01-04 | 2024-01-02 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2024-01-03 | 2023-12-29 | 0.193 | 9,750 | +0 | 0.00% | 1,882 |
| 2024-01-02 | 2023-12-28 | 0.195 | 9,750 | +0 | 0.00% | 1,901 |
| 2023-12-29 | 2023-12-27 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-28 | 2023-12-22 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-27 | 2023-12-21 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-22 | 2023-12-20 | 0.181 | 9,750 | +0 | 0.00% | 1,765 |
| 2023-12-21 | 2023-12-19 | 0.180 | 9,750 | +0 | 0.00% | 1,755 |
| 2023-12-20 | 2023-12-18 | 0.186 | 9,750 | +0 | 0.00% | 1,814 |
| 2023-12-19 | 2023-12-15 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2023-12-18 | 2023-12-14 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2023-12-15 | 2023-12-13 | 0.177 | 9,750 | +0 | 0.00% | 1,726 |
| 2023-12-14 | 2023-12-12 | 0.193 | 9,750 | +0 | 0.00% | 1,882 |
| 2023-12-13 | 2023-12-11 | 0.193 | 9,750 | +0 | 0.00% | 1,882 |
| 2023-12-12 | 2023-12-08 | 0.187 | 9,750 | +0 | 0.00% | 1,823 |
| 2023-12-11 | 2023-12-07 | 0.204 | 9,750 | +0 | 0.00% | 1,989 |
| 2023-12-08 | 2023-12-06 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-07 | 2023-12-05 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-06 | 2023-12-04 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-05 | 2023-12-01 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-12-04 | 2023-11-30 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2023-12-01 | 2023-11-29 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2023-11-30 | 2023-11-28 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2023-11-29 | 2023-11-27 | 0.193 | 9,750 | +0 | 0.00% | 1,882 |
| 2023-11-28 | 2023-11-24 | 0.193 | 9,750 | +0 | 0.00% | 1,882 |
| 2023-11-27 | 2023-11-23 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2023-11-24 | 2023-11-22 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2023-11-23 | 2023-11-21 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2023-11-22 | 2023-11-20 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2023-11-21 | 2023-11-17 | 0.183 | 9,750 | +0 | 0.00% | 1,784 |
| 2023-11-20 | 2023-11-16 | 0.203 | 9,750 | +0 | 0.00% | 1,979 |
| 2023-11-17 | 2023-11-15 | 0.208 | 9,750 | +0 | 0.00% | 2,028 |
| 2023-11-16 | 2023-11-14 | 0.208 | 9,750 | +0 | 0.00% | 2,028 |
| 2023-11-15 | 2023-11-13 | 0.202 | 9,750 | +0 | 0.00% | 1,970 |
| 2023-11-14 | 2023-11-10 | 0.202 | 9,750 | +0 | 0.00% | 1,970 |
| 2023-11-13 | 2023-11-09 | 0.203 | 9,750 | +0 | 0.00% | 1,979 |
| 2023-11-10 | 2023-11-08 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-11-09 | 2023-11-07 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-11-08 | 2023-11-06 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-11-07 | 2023-11-03 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2023-11-01 | 2023-10-30 | 0.209 | 9,750 | +0 | 0.00% | 2,038 |
| 2023-10-31 | 2023-10-27 | 0.219 | 9,750 | +0 | 0.00% | 2,135 |
| 2023-10-30 | 2023-10-26 | 0.219 | 9,750 | +0 | 0.00% | 2,135 |
| 2023-10-27 | 2023-10-25 | 0.224 | 9,750 | +0 | 0.00% | 2,184 |
| 2023-10-26 | 2023-10-24 | 0.225 | 9,750 | +0 | 0.00% | 2,194 |
| 2023-10-25 | 2023-10-20 | 0.209 | 9,750 | +0 | 0.00% | 2,038 |
| 2023-10-24 | 2023-10-19 | 0.212 | 9,750 | +0 | 0.00% | 2,067 |
| 2023-10-20 | 2023-10-18 | 0.198 | 9,750 | +0 | 0.00% | 1,930 |
| 2023-10-19 | 2023-10-17 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-10-18 | 2023-10-16 | 0.199 | 9,750 | +0 | 0.00% | 1,940 |
| 2023-10-17 | 2023-10-13 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2023-10-16 | 2023-10-12 | 0.180 | 9,750 | +0 | 0.00% | 1,755 |
| 2023-10-13 | 2023-10-11 | 0.207 | 9,750 | +0 | 0.00% | 2,018 |
| 2023-10-12 | 2023-10-10 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-10-11 | 2023-10-09 | 0.208 | 9,750 | +0 | 0.00% | 2,028 |
| 2023-10-10 | 2023-10-06 | 0.209 | 9,750 | +0 | 0.00% | 2,038 |
| 2023-10-09 | 2023-10-05 | 0.218 | 9,750 | +0 | 0.00% | 2,126 |
| 2023-10-06 | 2023-10-04 | 0.230 | 9,750 | +0 | 0.00% | 2,242 |
| 2023-10-05 | 2023-10-03 | 0.223 | 9,750 | +0 | 0.00% | 2,174 |
| 2023-10-04 | 2023-09-29 | 0.223 | 9,750 | +0 | 0.00% | 2,174 |
| 2023-10-03 | 2023-09-28 | 0.204 | 9,750 | +0 | 0.00% | 1,989 |
| 2023-09-29 | 2023-09-27 | 0.228 | 9,750 | +0 | 0.00% | 2,223 |
| 2023-09-28 | 2023-09-26 | 0.227 | 9,750 | +0 | 0.00% | 2,213 |
| 2023-09-27 | 2023-09-25 | 0.240 | 9,750 | +0 | 0.00% | 2,340 |
| 2023-09-26 | 2023-09-22 | 0.220 | 9,750 | +0 | 0.00% | 2,145 |
| 2023-09-25 | 2023-09-21 | 0.220 | 9,750 | +0 | 0.00% | 2,145 |
| 2023-09-22 | 2023-09-20 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-09-21 | 2023-09-19 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-09-20 | 2023-09-18 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-19 | 2023-09-15 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-18 | 2023-09-14 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-15 | 2023-09-13 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-14 | 2023-09-12 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-13 | 2023-09-11 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-12 | 2023-09-07 | 0.206 | 9,750 | +0 | 0.00% | 2,008 |
| 2023-09-11 | 2023-09-06 | 0.203 | 9,750 | +0 | 0.00% | 1,979 |
| 2023-09-07 | 2023-09-05 | 0.205 | 9,750 | +0 | 0.00% | 1,999 |
| 2023-09-06 | 2023-09-04 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-09-05 | 2023-08-31 | 0.200 | 9,750 | +0 | 0.00% | 1,950 |
| 2023-09-04 | 2023-08-30 | 0.207 | 9,750 | +0 | 0.00% | 2,018 |
| 2023-08-31 | 2023-08-29 | 0.195 | 9,750 | +0 | 0.00% | 1,901 |
| 2023-08-30 | 2023-08-28 | 0.195 | 9,750 | +0 | 0.00% | 1,901 |
| 2023-08-29 | 2023-08-25 | 0.195 | 9,750 | +0 | 0.00% | 1,901 |
| 2023-08-28 | 2023-08-24 | 0.196 | 9,750 | +0 | 0.00% | 1,911 |
| 2023-08-25 | 2023-08-23 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2023-08-24 | 2023-08-22 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2023-08-23 | 2023-08-21 | 0.192 | 9,750 | +0 | 0.00% | 1,872 |
| 2023-08-22 | 2023-08-18 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2023-08-21 | 2023-08-17 | 0.189 | 9,750 | +0 | 0.00% | 1,843 |
| 2023-08-18 | 2023-08-16 | 0.176 | 9,750 | +0 | 0.00% | 1,716 |
| 2023-08-17 | 2023-08-15 | 0.176 | 9,750 | +0 | 0.00% | 1,716 |
| 2023-08-16 | 2023-08-14 | 0.179 | 9,750 | +0 | 0.00% | 1,745 |
| 2023-08-15 | 2023-08-11 | 0.180 | 9,750 | +0 | 0.00% | 1,755 |
| 2023-08-14 | 2023-08-10 | 0.185 | 9,750 | +0 | 0.00% | 1,804 |
| 2023-08-11 | 2023-08-09 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-08-10 | 2023-08-08 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2023-08-09 | 2023-08-07 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-08-08 | 2023-08-04 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-08-07 | 2023-08-03 | 0.190 | 9,750 | +0 | 0.00% | 1,852 |
| 2023-08-04 | 2023-08-02 | 0.186 | 9,750 | +0 | 0.00% | 1,814 |
| 2023-08-03 | 2023-08-01 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2023-08-02 | 2023-07-31 | 0.165 | 9,750 | +0 | 0.00% | 1,609 |
| 2023-08-01 | 2023-07-28 | 0.152 | 9,750 | +0 | 0.00% | 1,482 |
| 2023-07-31 | 2023-07-27 | 0.125 | 9,750 | +0 | 0.00% | 1,219 |
| 2023-07-28 | 2023-07-26 | 0.126 | 9,750 | +0 | 0.00% | 1,228 |
| 2023-07-27 | 2023-07-25 | 0.126 | 9,750 | +0 | 0.00% | 1,228 |
| 2023-07-26 | 2023-07-24 | 0.143 | 9,750 | +0 | 0.00% | 1,394 |
| 2023-07-25 | 2023-07-21 | 0.143 | 9,750 | +0 | 0.00% | 1,394 |
| 2023-07-24 | 2023-07-20 | 0.143 | 9,750 | +0 | 0.00% | 1,394 |
| 2023-07-21 | 2023-07-19 | 0.160 | 9,750 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 0.157 | 9,750 | +0 | 0.00% | 1,531 |
| 2023-07-19 | 2023-07-14 | 0.147 | 9,750 | +0 | 0.00% | 1,433 |
| 2023-07-18 | 2023-07-13 | 0.141 | 9,750 | +0 | 0.00% | 1,375 |
| 2023-07-14 | 2023-07-12 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-07-13 | 2023-07-11 | 0.142 | 9,750 | +0 | 0.00% | 1,384 |
| 2023-07-12 | 2023-07-10 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2023-07-11 | 2023-07-07 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-07-10 | 2023-07-06 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-07-07 | 2023-07-05 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-07-06 | 2023-07-04 | 0.137 | 9,750 | +0 | 0.00% | 1,336 |
| 2023-07-05 | 2023-07-03 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2023-07-04 | 2023-06-30 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2023-07-03 | 2023-06-29 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2023-06-30 | 2023-06-28 | 0.144 | 9,750 | +0 | 0.00% | 1,404 |
| 2023-06-29 | 2023-06-27 | 0.142 | 9,750 | +0 | 0.00% | 1,384 |
| 2023-06-28 | 2023-06-26 | 0.143 | 9,750 | +0 | 0.00% | 1,394 |
| 2023-06-27 | 2023-06-23 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-06-26 | 2023-06-21 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-06-23 | 2023-06-20 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-06-21 | 2023-06-19 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-06-20 | 2023-06-16 | 0.146 | 9,750 | +0 | 0.00% | 1,424 |
| 2023-06-19 | 2023-06-15 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-06-16 | 2023-06-14 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-06-15 | 2023-06-13 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-06-14 | 2023-06-12 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-06-13 | 2023-06-09 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-06-12 | 2023-06-08 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-06-09 | 2023-06-07 | 0.169 | 9,750 | +0 | 0.00% | 1,648 |
| 2023-06-08 | 2023-06-06 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2023-06-07 | 2023-06-05 | 0.156 | 9,750 | +0 | 0.00% | 1,521 |
| 2023-06-06 | 2023-06-02 | 0.156 | 9,750 | +0 | 0.00% | 1,521 |
| 2023-06-05 | 2023-06-01 | 0.156 | 9,750 | +0 | 0.00% | 1,521 |
| 2023-06-02 | 2023-05-31 | 0.149 | 9,750 | +0 | 0.00% | 1,453 |
| 2023-06-01 | 2023-05-30 | 0.145 | 9,750 | +0 | 0.00% | 1,414 |
| 2023-05-31 | 2023-05-29 | 0.151 | 9,750 | +0 | 0.00% | 1,472 |
| 2023-05-30 | 2023-05-25 | 0.151 | 9,750 | +0 | 0.00% | 1,472 |
| 2023-05-29 | 2023-05-24 | 0.151 | 9,750 | +0 | 0.00% | 1,472 |
| 2023-05-25 | 2023-05-23 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-05-24 | 2023-05-22 | 0.149 | 9,750 | +0 | 0.00% | 1,453 |
| 2023-05-23 | 2023-05-19 | 0.142 | 9,750 | +0 | 0.00% | 1,384 |
| 2023-05-22 | 2023-05-18 | 0.155 | 9,750 | +0 | 0.00% | 1,511 |
| 2023-05-19 | 2023-05-17 | 0.170 | 9,750 | +0 | 0.00% | 1,658 |
| 2023-05-18 | 2023-05-16 | 0.172 | 9,750 | +0 | 0.00% | 1,677 |
| 2023-05-17 | 2023-05-15 | 0.166 | 9,750 | +0 | 0.00% | 1,618 |
| 2023-05-16 | 2023-05-12 | 0.169 | 9,750 | +0 | 0.00% | 1,648 |
| 2023-05-15 | 2023-05-11 | 0.178 | 9,750 | +0 | 0.00% | 1,736 |
| 2023-05-12 | 2023-05-10 | 0.180 | 9,750 | +0 | 0.00% | 1,755 |
| 2023-05-11 | 2023-05-09 | 0.150 | 9,750 | +0 | 0.00% | 1,462 |
| 2023-05-10 | 2023-05-08 | 0.167 | 9,750 | +0 | 0.00% | 1,628 |
| 2023-05-09 | 2023-05-05 | 0.181 | 9,750 | +0 | 0.00% | 1,765 |
| 2023-05-08 | 2023-05-04 | 0.175 | 9,750 | +0 | 0.00% | 1,706 |
| 2023-05-05 | 2023-05-03 | 0.186 | 9,750 | +0 | 0.00% | 1,814 |
| 2023-05-04 | 2023-05-02 | 0.184 | 9,750 | +0 | 0.00% | 1,794 |
| 2023-05-03 | 2023-04-28 | 0.194 | 9,750 | +0 | 0.00% | 1,892 |
| 2012-04-24 | 2012-04-20 | 2.260 | 9,750 | -1,350 | 0.01% | 22,035 |
| 2012-04-18 | 2012-04-16 | 2.300 | 11,100 | +4,500 | 0.01% | 25,530 |
| 2012-04-10 | 2012-04-03 | 2.400 | 6,600 | -2,400 | 0.01% | 15,840 |
| 2012-03-13 | 2012-03-09 | 2.631 | 9,000 | -2,013 | 0.02% | 23,683 |
| 2011-08-12 | 2011-08-10 | 1.553 | 11,013 | -18,355 | 0.02% | 17,100 |
| 2011-08-11 | 2011-08-09 | 1.455 | 29,368 | +18,355 | 0.04% | 42,719 |
| 2010-10-29 | 2010-10-27 | 3.645 | 11,013 | -6,119 | 0.04% | 40,139 |
| 2010-10-28 | 2010-10-26 | 3.628 | 17,132 | +6,119 | 0.06% | 62,162 |
| 2010-08-04 | 2010-08-02 | 4.168 | 11,013 | -6,119 | 0.07% | 45,899 |
| 2010-07-02 | 2010-06-29 | 4.249 | 17,132 | +6,119 | 0.11% | 72,802 |
| 2010-06-28 | 2010-06-24 | 4.903 | 11,013 | -979 | 0.07% | 53,999 |
| 2010-06-23 | 2010-06-21 | 5.148 | 11,992 | +979 | 0.08% | 61,739 |
| 2010-05-31 | 2010-05-27 | 5.802 | 11,013 | -6,119 | 0.07% | 63,899 |
| 2010-05-28 | 2010-05-26 | 5.394 | 17,132 | +6,119 | 0.11% | 92,402 |
| 2010-03-29 | 2010-03-25 | 7.600 | 11,013 | -6,119 | 0.08% | 83,699 |
| 2010-03-23 | 2010-03-19 | 7.927 | 17,132 | -6,118 | 0.13% | 135,803 |
| 2010-03-22 | 2010-03-18 | 8.009 | 23,250 | -6,118 | 0.17% | 186,200 |
| 2010-03-19 | 2010-03-17 | 8.172 | 29,368 | +12,236 | 0.22% | 239,997 |
| 2010-03-18 | 2010-03-16 | 8.989 | 17,132 | +6,119 | 0.13% | 154,004 |
| 2010-02-05 | 2010-02-03 | 8.172 | 11,013 | -44,053 | 0.08% | 89,999 |
| 2010-01-22 | 2010-01-20 | 9.153 | 55,066 | +44,053 | 0.40% | 504,002 |
| 2009-09-04 | 2009-09-02 | 13.484 | 11,013 | -1,224 | 0.10% | 148,498 |
| 2009-09-01 | 2009-08-28 | 13.402 | 12,237 | -3,671 | 0.11% | 164,002 |
| 2009-08-31 | 2009-08-27 | 13.892 | 15,908 | -3,671 | 0.14% | 221,001 |
| 2009-08-28 | 2009-08-26 | 13.320 | 19,579 | +3,671 | 0.17% | 260,801 |
| 2009-08-26 | 2009-08-24 | 12.585 | 15,908 | -3,671 | 0.14% | 200,201 |
| 2009-08-25 | 2009-08-21 | 11.604 | 19,579 | +3,671 | 0.17% | 227,201 |
| 2009-08-24 | 2009-08-20 | 11.849 | 15,908 | +1,224 | 0.14% | 188,501 |
| 2009-08-21 | 2009-08-19 | 11.604 | 14,684 | -95,448 | 0.13% | 170,398 |
| 2009-08-07 | 2009-08-05 | 17.978 | 110,132 | +99,119 | 0.97% | 1,980,008 |
| 2009-07-20 | 2009-07-16 | 20.430 | 11,013 | -955 | 0.10% | 224,997 |
| 2009-07-17 | 2009-07-15 | 19.613 | 11,968 | -269 | 0.11% | 234,727 |
| 2009-07-13 | 2009-07-09 | 17.978 | 12,237 | -2,447 | 0.11% | 220,003 |
| 2009-07-10 | 2009-07-08 | 17.161 | 14,684 | +612 | 0.14% | 251,996 |
| 2009-07-08 | 2009-07-06 | 19.613 | 14,072 | -1,224 | 0.13% | 275,993 |
| 2009-07-07 | 2009-07-03 | 18.796 | 15,296 | +1,224 | 0.14% | 287,499 |
| 2009-07-06 | 2009-07-02 | 20.430 | 14,072 | +7,342 | 0.13% | 287,492 |
| 2009-07-03 | 2009-06-30 | 21.247 | 6,730 | -612 | 0.06% | 142,994 |
| 2009-07-02 | 2009-06-29 | 27.785 | 7,342 | -3,671 | 0.07% | 203,997 |
| 2009-06-30 | 2009-06-26 | 26.968 | 11,013 | +3,671 | 0.10% | 296,996 |
| 2009-06-29 | 2009-06-25 | 26.968 | 7,342 | -1,248 | 0.07% | 197,997 |
| 2009-06-26 | 2009-06-24 | 26.151 | 8,590 | +24 | 0.08% | 224,633 |
| 2009-06-24 | 2009-06-22 | 26.151 | 8,566 | +1,224 | 0.08% | 224,006 |
| 2009-06-16 | 2009-06-12 | 28.602 | 7,342 | +2,447 | 0.07% | 209,997 |
| 2009-06-15 | 2009-06-11 | 30.237 | 4,895 | +612 | 0.05% | 148,008 |
| 2009-05-12 | 2009-05-08 | 21.247 | 4,283 | -2,447 | 0.05% | 91,002 |
| 2009-05-08 | 2009-05-06 | 22.065 | 6,730 | +2,447 | 0.07% | 148,494 |
| 2009-04-30 | 2009-04-28 | 27.785 | 4,283 | -1,224 | 0.05% | 119,003 |
| 2009-04-29 | 2009-04-27 | 32.688 | 5,507 | -3,181 | 0.06% | 180,014 |
| 2009-04-17 | 2009-04-15 | 24.516 | 8,688 | -1,224 | 0.10% | 212,996 |
| 2009-04-16 | 2009-04-14 | 24.516 | 9,912 | +1,224 | 0.11% | 243,004 |
| 2009-04-14 | 2009-04-08 | 25.333 | 8,688 | +1,224 | 0.10% | 220,096 |
| 2009-04-09 | 2009-04-07 | 26.968 | 7,464 | +1,223 | 0.08% | 201,287 |
| 2009-04-03 | 2009-04-01 | 28.602 | 6,241 | +734 | 0.07% | 178,506 |
| 2008-06-17 | 2008-06-13 | 102.968 | 5,507 | +612 | 0.06% | 567,043 |
| 2008-05-27 | 2008-05-23 | 122.581 | 4,895 | -612 | 0.05% | 600,032 |
| 2008-05-06 | 2008-05-02 | 122.581 | 5,507 | -1,762 | 0.06% | 675,052 |
| 2008-05-05 | 2008-04-30 | 122.581 | 7,269 | -612 | 0.08% | 891,039 |
| 2008-05-02 | 2008-04-29 | 118.495 | 7,881 | -220 | 0.09% | 933,856 |
| 2008-04-15 | 2008-04-11 | 113.591 | 8,101 | -122 | 0.09% | 920,204 |
| 2008-04-14 | 2008-04-10 | 113.591 | 8,223 | +342 | 0.09% | 934,062 |
| 2008-04-03 | 2008-04-01 | 122.581 | 7,881 | -1,223 | 0.09% | 966,058 |
| 2008-04-02 | 2008-03-31 | 120.946 | 9,104 | -1,224 | 0.10% | 1,101,095 |
| 2008-03-06 | 2008-03-04 | 107.871 | 10,328 | +1,836 | 0.11% | 1,114,091 |
| 2008-03-05 | 2008-03-03 | 114.409 | 8,492 | +5,996 | 0.09% | 971,558 |
| 2008-03-04 | 2008-02-29 | 122.581 | 2,496 | -1,224 | 0.03% | 305,961 |
| 2008-03-03 | 2008-02-28 | 119.312 | 3,720 | -612 | 0.04% | 443,840 |
| 2008-02-29 | 2008-02-27 | 120.129 | 4,332 | +2,301 | 0.05% | 520,399 |
| 2008-02-28 | 2008-02-26 | 117.677 | 2,031 | +1,419 | 0.02% | 239,003 |
| 2008-02-26 | 2008-02-22 | 106.237 | 612 | +612 | 0.01% | 65,017 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy