History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 101,343,060 | +0 | 27.79% | 16,214,890 |
| 2025-10-13 | 2025-10-09 | 0.160 | 101,343,060 | +0 | 27.79% | 16,214,890 |
| 2025-10-10 | 2025-10-08 | 0.166 | 101,343,060 | -1,350,000 | 27.79% | 16,822,948 |
| 2025-09-12 | 2025-09-10 | 0.160 | 102,693,060 | -6,000,000 | 28.16% | 16,430,890 |
| 2025-05-14 | 2025-05-12 | 0.147 | 108,693,060 | -50,000 | 29.81% | 15,977,880 |
| 2025-05-08 | 2025-05-06 | 0.145 | 108,743,060 | -80,000 | 29.82% | 15,767,744 |
| 2025-05-06 | 2025-04-30 | 0.145 | 108,823,060 | -10,000 | 29.84% | 15,779,344 |
| 2025-04-09 | 2025-04-07 | 0.163 | 108,833,060 | -20,000 | 29.85% | 17,739,789 |
| 2024-04-12 | 2024-04-10 | 0.199 | 108,853,060 | -1,308,000 | 29.06% | 21,661,759 |
| 2024-04-02 | 2024-03-27 | 0.179 | 110,161,060 | +450,000 | 29.41% | 19,718,830 |
| 2023-12-21 | 2023-12-19 | 0.180 | 109,711,060 | -9,000 | 29.29% | 19,747,991 |
| 2023-08-18 | 2023-08-16 | 0.176 | 109,720,060 | +10,000 | 29.29% | 19,310,731 |
| 2023-08-14 | 2023-08-10 | 0.185 | 109,710,060 | +30,000 | 29.29% | 20,296,361 |
| 2023-08-11 | 2023-08-09 | 0.167 | 109,680,060 | +30,000 | 29.28% | 18,316,570 |
| 2023-08-04 | 2023-08-02 | 0.186 | 109,650,060 | +20,000 | 29.27% | 20,394,911 |
| 2023-08-03 | 2023-08-01 | 0.170 | 109,630,060 | +280,000 | 29.26% | 18,637,110 |
| 2023-08-02 | 2023-07-31 | 0.165 | 109,350,060 | +100,000 | 29.19% | 18,042,760 |
| 2023-08-01 | 2023-07-28 | 0.152 | 109,250,060 | +380,000 | 29.16% | 16,606,009 |
| 2023-04-12 | 2023-04-06 | 0.220 | 108,870,060 | -405,000 | 29.06% | 23,951,413 |
| 2023-04-04 | 2023-03-31 | 0.220 | 109,275,060 | +46,483,000 | 29.17% | 24,040,513 |
| 2023-03-13 | 2023-03-09 | 0.280 | 62,792,060 | +20,000 | 16.76% | 17,581,777 |
| 2022-10-24 | 2022-10-20 | 0.300 | 62,772,060 | -5,000 | 16.76% | 18,831,618 |
| 2022-09-07 | 2022-09-05 | 0.320 | 62,777,060 | +8,000 | 16.76% | 20,088,659 |
| 2022-04-12 | 2022-04-08 | 0.380 | 62,769,060 | -15,000 | 16.76% | 23,852,243 |
| 2022-04-04 | 2022-03-31 | 0.360 | 62,784,060 | +10,000 | 16.76% | 22,602,262 |
| 2022-01-04 | 2021-12-31 | 0.400 | 62,774,060 | +750,000 | 16.76% | 25,109,624 |
| 2022-01-03 | 2021-12-29 | 0.400 | 62,024,060 | -5,000 | 16.56% | 24,809,624 |
| 2021-11-26 | 2021-11-24 | 0.380 | 62,029,060 | +94,000 | 16.56% | 23,571,043 |
| 2021-07-28 | 2021-07-26 | 0.340 | 61,935,060 | +5,000 | 16.53% | 21,057,920 |
| 2021-05-14 | 2021-05-12 | 0.380 | 61,930,060 | -14,000 | 16.53% | 23,533,423 |
| 2021-02-18 | 2021-02-16 | 0.360 | 61,944,060 | -218,000 | 16.53% | 22,299,862 |
| 2021-02-17 | 2021-02-11 | 0.340 | 62,162,060 | -449,000 | 16.59% | 21,135,100 |
| 2021-02-03 | 2021-02-01 | 0.300 | 62,611,060 | +1,000 | 16.71% | 18,783,318 |
| 2021-01-13 | 2021-01-11 | 0.360 | 62,610,060 | +114,000 | 16.71% | 22,539,622 |
| 2021-01-08 | 2021-01-06 | 0.340 | 62,496,060 | +3,743,000 | 16.68% | 21,248,660 |
| 2020-12-23 | 2020-12-21 | 0.320 | 58,753,060 | +11,650,000 | 15.68% | 18,800,979 |
| 2020-12-15 | 2020-12-11 | 0.320 | 47,103,060 | +2,224,000 | 12.57% | 15,072,979 |
| 2020-12-09 | 2020-12-07 | 0.320 | 44,879,060 | -40,000 | 11.98% | 14,361,299 |
| 2020-12-04 | 2020-12-02 | 0.300 | 44,919,060 | +280,000 | 11.99% | 13,475,718 |
| 2020-11-24 | 2020-11-20 | 0.320 | 44,639,060 | +1,517,000 | 11.92% | 14,284,499 |
| 2020-11-23 | 2020-11-19 | 0.280 | 43,122,060 | +3,225,000 | 11.51% | 12,074,177 |
| 2020-11-03 | 2020-10-30 | 0.420 | 39,897,060 | -16,000 | 10.65% | 16,756,765 |
| 2020-06-15 | 2020-06-11 | 0.280 | 39,913,060 | +3,000 | 10.65% | 11,175,657 |
| 2020-05-12 | 2020-05-08 | 0.280 | 39,910,060 | +2,000 | 10.65% | 11,174,817 |
| 2020-03-23 | 2020-03-19 | 0.340 | 39,908,060 | -82,000 | 10.65% | 13,568,740 |
| 2020-01-02 | 2019-12-27 | 0.420 | 39,990,060 | +16,800,000 | 10.67% | 16,795,825 |
| 2019-12-12 | 2019-12-10 | 0.440 | 23,190,060 | -28,000 | 6.19% | 10,203,626 |
| 2019-11-14 | 2019-11-12 | 0.440 | 23,218,060 | +25,000 | 6.20% | 10,215,946 |
| 2019-11-13 | 2019-11-11 | 0.440 | 23,193,060 | +25,000 | 6.19% | 10,204,946 |
| 2019-10-18 | 2019-10-16 | 0.400 | 23,168,060 | -23,000 | 6.18% | 9,267,224 |
| 2019-10-17 | 2019-10-15 | 0.380 | 23,191,060 | +3,000 | 6.19% | 8,812,603 |
| 2019-10-16 | 2019-10-14 | 0.380 | 23,188,060 | +1,000 | 6.19% | 8,811,463 |
| 2019-10-15 | 2019-10-11 | 0.380 | 23,187,060 | +9,000 | 6.19% | 8,811,083 |
| 2019-10-10 | 2019-10-08 | 0.400 | 23,178,060 | -50,000 | 6.19% | 9,271,224 |
| 2019-10-09 | 2019-10-04 | 0.400 | 23,228,060 | -27,000 | 6.20% | 9,291,224 |
| 2019-10-03 | 2019-09-30 | 0.420 | 23,255,060 | +16,203,000 | 6.21% | 9,767,125 |
| 2019-10-02 | 2019-09-27 | 0.400 | 7,052,060 | -10,000 | 1.88% | 2,820,824 |
| 2019-07-16 | 2019-07-12 | 0.560 | 7,062,060 | -4,973,500 | 1.89% | 3,954,754 |
| 2019-07-09 | 2019-07-05 | 0.580 | 12,035,560 | -20,000 | 3.21% | 6,980,625 |
| 2019-06-20 | 2019-06-18 | 0.560 | 12,055,560 | -5,000 | 3.22% | 6,751,114 |
| 2019-06-06 | 2019-06-04 | 0.540 | 12,060,560 | -78,000 | 3.22% | 6,512,702 |
| 2019-05-23 | 2019-05-21 | 0.540 | 12,138,560 | -400,000 | 3.24% | 6,554,822 |
| 2019-05-21 | 2019-05-17 | 0.500 | 12,538,560 | -400,000 | 3.35% | 6,269,280 |
| 2019-05-20 | 2019-05-16 | 0.460 | 12,938,560 | -330,000 | 3.45% | 5,951,738 |
| 2019-05-17 | 2019-05-15 | 0.500 | 13,268,560 | -250,000 | 3.54% | 6,634,280 |
| 2019-05-08 | 2019-05-06 | 0.520 | 13,518,560 | +25,000 | 3.61% | 7,029,651 |
| 2019-05-07 | 2019-05-03 | 0.540 | 13,493,560 | +5,000 | 3.60% | 7,286,522 |
| 2019-04-30 | 2019-04-26 | 0.580 | 13,488,560 | -1,000 | 3.60% | 7,823,365 |
| 2019-04-29 | 2019-04-25 | 0.580 | 13,489,560 | -11,000 | 3.60% | 7,823,945 |
| 2019-04-18 | 2019-04-16 | 0.660 | 13,500,560 | +1,000 | 3.60% | 8,910,370 |
| 2019-04-16 | 2019-04-12 | 0.680 | 13,499,560 | +10,000 | 3.60% | 9,179,701 |
| 2019-04-12 | 2019-04-10 | 0.640 | 13,489,560 | +217,000 | 3.60% | 8,633,318 |
| 2019-04-11 | 2019-04-09 | 0.620 | 13,272,560 | +30,000 | 3.54% | 8,228,987 |
| 2019-04-10 | 2019-04-08 | 0.620 | 13,242,560 | +23,000 | 3.53% | 8,210,387 |
| 2019-04-09 | 2019-04-04 | 0.660 | 13,219,560 | +10,000 | 3.53% | 8,724,910 |
| 2019-04-04 | 2019-04-02 | 0.680 | 13,209,560 | +22,000 | 3.53% | 8,982,501 |
| 2019-04-03 | 2019-04-01 | 0.680 | 13,187,560 | +10,000 | 3.52% | 8,967,541 |
| 2019-03-27 | 2019-03-25 | 0.620 | 13,177,560 | +6,000 | 3.52% | 8,170,087 |
| 2019-03-21 | 2019-03-19 | 0.580 | 13,171,560 | +14,000 | 3.52% | 7,639,505 |
| 2019-03-20 | 2019-03-18 | 0.580 | 13,157,560 | +37,000 | 3.51% | 7,631,385 |
| 2019-01-03 | 2018-12-31 | 0.560 | 13,120,560 | +4,000 | 3.50% | 7,347,514 |
| 2018-11-23 | 2018-11-21 | 0.580 | 13,116,560 | +10,000 | 3.50% | 7,607,605 |
| 2018-11-19 | 2018-11-15 | 0.600 | 13,106,560 | +10,000 | 3.50% | 7,863,936 |
| 2018-11-13 | 2018-11-09 | 0.580 | 13,096,560 | -82,000 | 3.50% | 7,596,005 |
| 2018-11-12 | 2018-11-08 | 0.600 | 13,178,560 | -276,000 | 3.52% | 7,907,136 |
| 2018-11-08 | 2018-11-06 | 0.560 | 13,454,560 | +17,000 | 3.59% | 7,534,554 |
| 2018-11-06 | 2018-11-02 | 0.580 | 13,437,560 | -35,000 | 3.59% | 7,793,785 |
| 2018-11-02 | 2018-10-31 | 0.560 | 13,472,560 | +45,000 | 3.60% | 7,544,634 |
| 2018-10-31 | 2018-10-29 | 0.600 | 13,427,560 | +55,000 | 3.58% | 8,056,536 |
| 2018-10-29 | 2018-10-25 | 0.640 | 13,372,560 | -36,000 | 3.57% | 8,558,438 |
| 2018-10-26 | 2018-10-24 | 0.640 | 13,408,560 | -30,000 | 3.58% | 8,581,478 |
| 2018-10-25 | 2018-10-23 | 0.640 | 13,438,560 | +75,000 | 3.59% | 8,600,678 |
| 2018-10-24 | 2018-10-22 | 0.640 | 13,363,560 | -29,000 | 3.57% | 8,552,678 |
| 2018-10-23 | 2018-10-19 | 0.640 | 13,392,560 | -65,000 | 3.57% | 8,571,238 |
| 2018-10-22 | 2018-10-18 | 0.640 | 13,457,560 | +20,000 | 3.59% | 8,612,838 |
| 2018-10-18 | 2018-10-15 | 0.580 | 13,437,560 | +65,000 | 3.59% | 7,793,785 |
| 2018-10-16 | 2018-10-12 | 0.600 | 13,372,560 | +50,000 | 3.57% | 8,023,536 |
| 2018-10-11 | 2018-10-09 | 0.620 | 13,322,560 | +100,000 | 3.56% | 8,259,987 |
| 2018-10-10 | 2018-10-08 | 0.620 | 13,222,560 | +6,000 | 3.53% | 8,197,987 |
| 2018-10-03 | 2018-09-28 | 0.640 | 13,216,560 | +10,000 | 3.53% | 8,458,598 |
| 2018-10-02 | 2018-09-27 | 0.600 | 13,206,560 | +50,000 | 3.53% | 7,923,936 |
| 2018-09-26 | 2018-09-21 | 0.600 | 13,156,560 | +52,000 | 3.51% | 7,893,936 |
| 2018-09-24 | 2018-09-20 | 0.700 | 13,104,560 | +100,000 | 3.50% | 9,173,192 |
| 2018-09-20 | 2018-09-18 | 0.640 | 13,004,560 | +200,000 | 3.47% | 8,322,918 |
| 2018-09-19 | 2018-09-17 | 0.700 | 12,804,560 | +50,000 | 3.42% | 8,963,192 |
| 2018-09-18 | 2018-09-14 | 0.700 | 12,754,560 | +5,000 | 3.40% | 8,928,192 |
| 2018-07-17 | 2018-07-13 | 0.820 | 12,749,560 | +50,000 | 3.40% | 10,454,639 |
| 2018-07-10 | 2018-07-06 | 0.900 | 12,699,560 | -10,000 | 3.39% | 11,429,604 |
| 2018-07-04 | 2018-06-29 | 0.880 | 12,709,560 | +10,000 | 3.39% | 11,184,413 |
| 2018-06-22 | 2018-06-20 | 1.020 | 12,699,560 | -1,000 | 3.71% | 12,953,551 |
| 2018-06-21 | 2018-06-19 | 0.960 | 12,700,560 | -5,000 | 3.71% | 12,192,538 |
| 2018-06-07 | 2018-06-05 | 1.080 | 12,705,560 | -25,000 | 3.71% | 13,722,005 |
| 2018-05-28 | 2018-05-24 | 0.820 | 12,730,560 | +25,000 | 3.71% | 10,439,059 |
| 2018-05-08 | 2018-05-04 | 0.940 | 12,705,560 | -50,000 | 3.71% | 11,943,226 |
| 2018-04-30 | 2018-04-26 | 0.960 | 12,755,560 | -25,000 | 3.72% | 12,245,338 |
| 2018-04-19 | 2018-04-17 | 0.900 | 12,780,560 | +6,000 | 3.73% | 11,502,504 |
| 2018-03-23 | 2018-03-21 | 1.160 | 12,774,560 | +20,000 | 3.73% | 14,818,490 |
| 2018-03-21 | 2018-03-19 | 1.200 | 12,754,560 | -35,000 | 3.72% | 15,305,472 |
| 2018-02-09 | 2018-02-07 | 1.120 | 12,789,560 | -10,000 | 3.73% | 14,324,307 |
| 2018-02-08 | 2018-02-06 | 1.140 | 12,799,560 | -61,000 | 3.73% | 14,591,498 |
| 2018-02-07 | 2018-02-05 | 1.160 | 12,860,560 | +12,000 | 3.75% | 14,918,250 |
| 2018-02-06 | 2018-02-02 | 1.240 | 12,848,560 | +199,000 | 3.75% | 15,932,214 |
| 2018-02-01 | 2018-01-30 | 1.220 | 12,649,560 | +4,000 | 3.69% | 15,432,463 |
| 2018-01-26 | 2018-01-24 | 1.260 | 12,645,560 | +40,000 | 3.69% | 15,933,406 |
| 2018-01-18 | 2018-01-16 | 1.460 | 12,605,560 | -45,000 | 3.68% | 18,404,118 |
| 2018-01-17 | 2018-01-15 | 1.320 | 12,650,560 | +3,000 | 3.69% | 16,698,739 |
| 2018-01-05 | 2018-01-03 | 1.200 | 12,647,560 | +50,000 | 3.69% | 15,177,072 |
| 2018-01-04 | 2018-01-02 | 1.140 | 12,597,560 | +98,000 | 3.68% | 14,361,218 |
| 2018-01-03 | 2017-12-29 | 1.220 | 12,499,560 | +18,000 | 3.65% | 15,249,463 |
| 2018-01-02 | 2017-12-28 | 1.200 | 12,481,560 | -1,000 | 3.64% | 14,977,872 |
| 2017-12-27 | 2017-12-21 | 1.560 | 12,482,560 | -25,000 | 3.64% | 19,472,794 |
| 2017-12-22 | 2017-12-20 | 1.540 | 12,507,560 | +26,000 | 3.65% | 19,261,642 |
| 2017-12-21 | 2017-12-19 | 1.680 | 12,481,560 | +39,000 | 3.64% | 20,969,021 |
| 2017-12-20 | 2017-12-18 | 1.860 | 12,442,560 | -4,317,000 | 3.63% | 23,143,162 |
| 2017-11-21 | 2017-11-17 | 1.060 | 16,759,560 | +20,000 | 4.89% | 17,765,134 |
| 2017-11-15 | 2017-11-13 | 1.200 | 16,739,560 | +3,000 | 4.88% | 20,087,472 |
| 2017-11-14 | 2017-11-10 | 1.220 | 16,736,560 | +5,000 | 4.88% | 20,418,603 |
| 2017-10-19 | 2017-10-17 | 1.360 | 16,731,560 | -21,000 | 4.88% | 22,754,922 |
| 2017-09-05 | 2017-09-01 | 1.060 | 16,752,560 | +19,000 | 4.89% | 17,757,714 |
| 2017-07-03 | 2017-06-29 | 1.040 | 16,733,560 | -200 | 4.88% | 17,402,902 |
| 2017-06-29 | 2017-06-27 | 1.360 | 16,733,760 | -964,000 | 4.88% | 22,757,914 |
| 2017-06-01 | 2017-05-29 | 1.720 | 17,697,760 | +30,000 | 5.16% | 30,440,147 |
| 2017-05-31 | 2017-05-26 | 1.740 | 17,667,760 | -50,000 | 5.16% | 30,741,902 |
| 2017-05-29 | 2017-05-25 | 1.640 | 17,717,760 | -50,000 | 5.17% | 29,057,126 |
| 2017-03-22 | 2017-03-20 | 2.100 | 17,767,760 | +10,000 | 5.18% | 37,312,296 |
| 2017-03-09 | 2017-03-07 | 2.120 | 17,757,760 | -500 | 5.18% | 37,646,451 |
| 2017-01-12 | 2017-01-10 | 2.460 | 17,758,260 | +25,000 | 5.18% | 43,685,320 |
| 2017-01-09 | 2017-01-05 | 2.420 | 17,733,260 | +31,000 | 5.17% | 42,914,489 |
| 2017-01-06 | 2017-01-04 | 2.420 | 17,702,260 | +29,000 | 5.16% | 42,839,469 |
| 2017-01-05 | 2017-01-03 | 2.420 | 17,673,260 | +15,000 | 5.15% | 42,769,289 |
| 2016-12-09 | 2016-12-07 | 2.740 | 17,658,260 | -4,973,500 | 5.15% | 48,383,632 |
| 2016-11-16 | 2016-11-14 | 2.780 | 22,631,760 | +30,000 | 6.60% | 62,916,293 |
| 2016-11-10 | 2016-11-08 | 2.820 | 22,601,760 | +56,000 | 6.59% | 63,736,963 |
| 2016-11-04 | 2016-11-02 | 3.100 | 22,545,760 | +62,000 | 6.57% | 69,891,856 |
| 2016-11-03 | 2016-11-01 | 3.100 | 22,483,760 | +117,000 | 6.56% | 69,699,656 |
| 2016-10-31 | 2016-10-27 | 3.000 | 22,366,760 | +2,000 | 6.52% | 67,100,280 |
| 2016-10-19 | 2016-10-17 | 2.960 | 22,364,760 | +10,000 | 6.52% | 66,199,690 |
| 2016-10-18 | 2016-10-14 | 3.000 | 22,354,760 | +4,000 | 6.52% | 67,064,280 |
| 2016-09-29 | 2016-09-27 | 3.140 | 22,350,760 | +5,000 | 6.52% | 70,181,386 |
| 2016-09-26 | 2016-09-22 | 3.080 | 22,345,760 | -12,000 | 6.52% | 68,824,941 |
| 2016-09-23 | 2016-09-21 | 3.080 | 22,357,760 | +12,000 | 6.52% | 68,861,901 |
| 2016-09-22 | 2016-09-20 | 3.060 | 22,345,760 | -17,000 | 6.52% | 68,378,026 |
| 2016-09-21 | 2016-09-19 | 3.200 | 22,362,760 | +5,000 | 6.52% | 71,560,832 |
| 2016-09-20 | 2016-09-15 | 3.060 | 22,357,760 | +12,000 | 6.52% | 68,414,746 |
| 2016-09-19 | 2016-09-14 | 3.020 | 22,345,760 | -5,000 | 6.52% | 67,484,195 |
| 2016-09-15 | 2016-09-13 | 3.060 | 22,350,760 | +5,000 | 6.52% | 68,393,326 |
| 2016-09-14 | 2016-09-12 | 3.140 | 22,345,760 | +8,000 | 6.52% | 70,165,686 |
| 2016-09-13 | 2016-09-09 | 3.280 | 22,337,760 | +5,000 | 6.51% | 73,267,853 |
| 2016-09-09 | 2016-09-07 | 3.400 | 22,332,760 | -6,000 | 6.51% | 75,931,384 |
| 2016-09-07 | 2016-09-05 | 3.460 | 22,338,760 | -4,000 | 6.51% | 77,292,110 |
| 2016-09-06 | 2016-09-02 | 3.480 | 22,342,760 | +30,000 | 6.52% | 77,752,805 |
| 2016-09-05 | 2016-09-01 | 3.640 | 22,312,760 | +2,000 | 6.51% | 81,218,446 |
| 2016-09-02 | 2016-08-31 | 3.660 | 22,310,760 | -14,000 | 6.51% | 81,657,382 |
| 2016-09-01 | 2016-08-30 | 3.360 | 22,324,760 | +17,000 | 6.51% | 75,011,194 |
| 2016-08-31 | 2016-08-29 | 3.400 | 22,307,760 | +49,000 | 6.50% | 75,846,384 |
| 2016-08-30 | 2016-08-26 | 3.220 | 22,258,760 | -3,000 | 6.49% | 71,673,207 |
| 2016-08-29 | 2016-08-25 | 3.280 | 22,261,760 | +5,000 | 6.49% | 73,018,573 |
| 2016-08-25 | 2016-08-23 | 3.360 | 22,256,760 | +59,000 | 6.49% | 74,782,714 |
| 2016-08-24 | 2016-08-22 | 3.120 | 22,197,760 | +1,000 | 6.47% | 69,257,011 |
| 2016-08-23 | 2016-08-19 | 3.120 | 22,196,760 | +80,000 | 6.47% | 69,253,891 |
| 2016-08-15 | 2016-08-11 | 3.100 | 22,116,760 | +2,000 | 6.45% | 68,561,956 |
| 2016-08-12 | 2016-08-10 | 3.080 | 22,114,760 | +3,000 | 6.45% | 68,113,461 |
| 2016-08-10 | 2016-08-08 | 3.100 | 22,111,760 | +8,000 | 6.45% | 68,546,456 |
| 2016-08-09 | 2016-08-05 | 3.200 | 22,103,760 | +17,000 | 6.45% | 70,732,032 |
| 2016-08-08 | 2016-08-04 | 3.240 | 22,086,760 | +30,000 | 6.44% | 71,561,102 |
| 2016-08-04 | 2016-08-01 | 3.200 | 22,056,760 | +59,000 | 6.43% | 70,581,632 |
| 2016-08-03 | 2016-07-29 | 3.500 | 21,997,760 | +1,097,000 | 6.41% | 76,992,160 |
| 2016-08-01 | 2016-07-28 | 3.880 | 20,900,760 | +67,000 | 6.09% | 81,094,949 |
| 2016-07-29 | 2016-07-27 | 3.900 | 20,833,760 | +34,000 | 6.08% | 81,251,664 |
| 2016-07-28 | 2016-07-26 | 3.820 | 20,799,760 | +51,000 | 6.07% | 79,455,083 |
| 2016-07-26 | 2016-07-22 | 3.860 | 20,748,760 | +10,000 | 6.05% | 80,090,214 |
| 2016-07-25 | 2016-07-21 | 3.900 | 20,738,760 | +30,000 | 6.05% | 80,881,164 |
| 2016-07-20 | 2016-07-18 | 3.920 | 20,708,760 | +60,000 | 6.04% | 81,178,339 |
| 2016-07-19 | 2016-07-15 | 3.920 | 20,648,760 | +23,000 | 6.02% | 80,943,139 |
| 2016-07-18 | 2016-07-14 | 3.940 | 20,625,760 | +30,000 | 6.01% | 81,265,494 |
| 2016-07-14 | 2016-07-12 | 3.880 | 20,595,760 | +160,000 | 6.01% | 79,911,549 |
| 2016-07-12 | 2016-07-08 | 3.920 | 20,435,760 | +1,000 | 5.96% | 80,108,179 |
| 2016-07-11 | 2016-07-07 | 3.940 | 20,434,760 | +8,000 | 5.96% | 80,512,954 |
| 2016-07-08 | 2016-07-06 | 4.000 | 20,426,760 | +3,000 | 5.96% | 81,707,040 |
| 2016-07-07 | 2016-07-05 | 4.000 | 20,423,760 | +20,000 | 5.96% | 81,695,040 |
| 2016-07-06 | 2016-07-04 | 4.060 | 20,403,760 | +1,000 | 5.95% | 82,839,266 |
| 2016-07-05 | 2016-06-30 | 4.200 | 20,402,760 | -6,000 | 5.95% | 85,691,592 |
| 2016-07-04 | 2016-06-29 | 3.800 | 20,408,760 | -1,000 | 5.95% | 77,553,288 |
| 2016-06-30 | 2016-06-28 | 3.900 | 20,409,760 | +12,000 | 5.95% | 79,598,064 |
| 2016-06-29 | 2016-06-27 | 3.880 | 20,397,760 | -1,000 | 5.95% | 79,143,309 |
| 2016-06-28 | 2016-06-24 | 4.000 | 20,398,760 | +151,000 | 5.95% | 81,595,040 |
| 2016-06-27 | 2016-06-23 | 4.000 | 20,247,760 | +490,000 | 5.90% | 80,991,040 |
| 2016-06-23 | 2016-06-21 | 3.960 | 19,757,760 | -1,000 | 5.76% | 78,240,730 |
| 2016-06-16 | 2016-06-14 | 3.900 | 19,758,760 | -1,000 | 5.76% | 77,059,164 |
| 2016-06-15 | 2016-06-13 | 3.860 | 19,759,760 | +1,000 | 5.76% | 76,272,674 |
| 2016-05-16 | 2016-05-12 | 4.540 | 19,758,760 | +20,000 | 5.76% | 89,704,770 |
| 2016-05-12 | 2016-05-10 | 4.580 | 19,738,760 | -15,000 | 5.76% | 90,403,521 |
| 2016-05-04 | 2016-04-29 | 4.560 | 19,753,760 | +2,406,000 | 5.76% | 90,077,146 |
| 2016-05-03 | 2016-04-28 | 4.600 | 17,347,760 | +5,000 | 5.06% | 79,799,696 |
| 2016-04-27 | 2016-04-25 | 4.700 | 17,342,760 | +25,000 | 5.06% | 81,510,972 |
| 2016-04-26 | 2016-04-22 | 4.920 | 17,317,760 | +41,000 | 5.05% | 85,203,379 |
| 2016-04-25 | 2016-04-21 | 5.000 | 17,276,760 | +107,000 | 5.04% | 86,383,800 |
| 2016-04-22 | 2016-04-20 | 5.400 | 17,169,760 | +27,000 | 5.01% | 92,716,704 |
| 2016-04-21 | 2016-04-19 | 5.200 | 17,142,760 | +9,400,000 | 5.00% | 89,142,352 |
| 2016-04-18 | 2016-04-14 | 5.100 | 7,742,760 | -6,000 | 2.66% | 39,488,076 |
| 2016-04-13 | 2016-04-11 | 5.500 | 7,748,760 | -5,000 | 2.67% | 42,618,180 |
| 2016-04-11 | 2016-04-07 | 4.780 | 7,753,760 | -3,000 | 2.67% | 37,062,973 |
| 2016-04-08 | 2016-04-06 | 4.960 | 7,756,760 | +9,000 | 2.67% | 38,473,530 |
| 2016-04-06 | 2016-04-01 | 4.700 | 7,747,760 | -8,000 | 2.67% | 36,414,472 |
| 2016-04-05 | 2016-03-31 | 4.840 | 7,755,760 | +6,000 | 2.67% | 37,537,878 |
| 2016-04-01 | 2016-03-30 | 4.260 | 7,749,760 | +6,026,000 | 2.67% | 33,013,978 |
| 2016-03-31 | 2016-03-29 | 4.220 | 1,723,760 | +1,500,000 | 0.59% | 7,274,267 |
| 2016-03-30 | 2016-03-24 | 4.260 | 223,760 | +12,000 | 0.08% | 953,218 |
| 2016-03-29 | 2016-03-23 | 4.300 | 211,760 | -4,000 | 0.07% | 910,568 |
| 2016-03-24 | 2016-03-22 | 4.360 | 215,760 | +4,000 | 0.07% | 940,714 |
| 2016-03-18 | 2016-03-16 | 4.420 | 211,760 | -5,000 | 0.07% | 935,979 |
| 2016-03-17 | 2016-03-15 | 4.360 | 216,760 | +5,000 | 0.07% | 945,074 |
| 2016-03-11 | 2016-03-09 | 3.660 | 211,760 | -4,000 | 0.07% | 775,042 |
| 2016-03-10 | 2016-03-08 | 3.560 | 215,760 | +4,000 | 0.07% | 768,106 |
| 2016-03-09 | 2016-03-07 | 3.540 | 211,760 | +153,000 | 0.07% | 749,630 |
| 2016-03-07 | 2016-03-03 | 3.700 | 58,760 | +10,000 | 0.02% | 217,412 |
| 2016-01-14 | 2016-01-12 | 2.340 | 48,760 | -32,000 | 0.02% | 114,098 |
| 2015-10-23 | 2015-10-20 | 3.500 | 80,760 | -6,000 | 0.03% | 282,660 |
| 2015-10-22 | 2015-10-19 | 3.400 | 86,760 | +6,000 | 0.03% | 294,984 |
| 2015-09-30 | 2015-09-25 | 2.660 | 80,760 | +10,000 | 0.03% | 214,822 |
| 2015-09-24 | 2015-09-22 | 3.020 | 70,760 | +6,000 | 0.02% | 213,695 |
| 2015-09-15 | 2015-09-11 | 3.380 | 64,760 | +6,000 | 0.02% | 218,889 |
| 2015-09-14 | 2015-09-10 | 3.400 | 58,760 | +10,000 | 0.02% | 199,784 |
| 2015-09-08 | 2015-09-04 | 3.440 | 48,760 | -3,000 | 0.02% | 167,734 |
| 2015-09-07 | 2015-09-02 | 3.360 | 51,760 | -7,000 | 0.02% | 173,914 |
| 2015-09-01 | 2015-08-28 | 3.760 | 58,760 | -6,000 | 0.02% | 220,938 |
| 2015-08-31 | 2015-08-27 | 3.760 | 64,760 | +6,000 | 0.02% | 243,498 |
| 2015-08-25 | 2015-08-21 | 3.040 | 58,760 | +20,000 | 0.02% | 178,630 |
| 2015-08-18 | 2015-08-14 | 3.800 | 38,760 | -4,000 | 0.01% | 147,288 |
| 2015-08-17 | 2015-08-13 | 3.940 | 42,760 | +4,000 | 0.01% | 168,474 |
| 2015-08-11 | 2015-08-07 | 4.460 | 38,760 | -4,000 | 0.01% | 172,870 |
| 2015-08-10 | 2015-08-06 | 4.440 | 42,760 | -2,000 | 0.01% | 189,854 |
| 2015-08-07 | 2015-08-05 | 4.400 | 44,760 | +6,000 | 0.02% | 196,944 |
| 2015-08-05 | 2015-08-03 | 4.500 | 38,760 | +15,000 | 0.01% | 174,420 |
| 2015-07-28 | 2015-07-24 | 4.800 | 23,760 | -6,000 | 0.01% | 114,048 |
| 2015-07-27 | 2015-07-23 | 5.200 | 29,760 | +6,000 | 0.01% | 154,752 |
| 2015-07-22 | 2015-07-20 | 5.300 | 23,760 | -3,000 | 0.01% | 125,928 |
| 2015-07-21 | 2015-07-17 | 5.500 | 26,760 | +3,000 | 0.01% | 147,180 |
| 2015-07-20 | 2015-07-16 | 5.200 | 23,760 | -6,000 | 0.01% | 123,552 |
| 2015-07-17 | 2015-07-15 | 5.100 | 29,760 | +6,000 | 0.01% | 151,776 |
| 2015-07-10 | 2015-07-08 | 3.900 | 23,760 | -4,000 | 0.01% | 92,664 |
| 2015-07-09 | 2015-07-07 | 5.300 | 27,760 | -26,000 | 0.01% | 147,128 |
| 2015-07-08 | 2015-07-06 | 6.400 | 53,760 | -228,000 | 0.02% | 344,064 |
| 2015-06-30 | 2015-06-26 | 7.400 | 281,760 | -6,000 | 0.10% | 2,085,024 |
| 2015-06-29 | 2015-06-25 | 7.600 | 287,760 | +6,000 | 0.10% | 2,186,976 |
| 2015-06-24 | 2015-06-22 | 7.700 | 281,760 | -16,000 | 0.10% | 2,169,552 |
| 2015-06-23 | 2015-06-19 | 7.100 | 297,760 | -161,000 | 0.10% | 2,114,096 |
| 2015-06-22 | 2015-06-18 | 7.400 | 458,760 | -266,000 | 0.16% | 3,394,824 |
| 2015-06-19 | 2015-06-17 | 7.700 | 724,760 | +59,000 | 0.25% | 5,580,652 |
| 2015-06-18 | 2015-06-16 | 7.800 | 665,760 | +202,000 | 0.23% | 5,192,928 |
| 2015-06-17 | 2015-06-15 | 8.000 | 463,760 | +79,000 | 0.16% | 3,710,080 |
| 2015-06-16 | 2015-06-12 | 6.900 | 384,760 | -10,000 | 0.13% | 2,654,844 |
| 2015-06-12 | 2015-06-10 | 6.600 | 394,760 | +25,000 | 0.14% | 2,605,416 |
| 2015-06-11 | 2015-06-09 | 7.100 | 369,760 | +34,000 | 0.13% | 2,625,296 |
| 2015-06-10 | 2015-06-08 | 7.100 | 335,760 | +6,000 | 0.12% | 2,383,896 |
| 2015-06-09 | 2015-06-05 | 7.500 | 329,760 | +25,000 | 0.11% | 2,473,200 |
| 2015-06-08 | 2015-06-04 | 7.600 | 304,760 | -6,000 | 0.10% | 2,316,176 |
| 2015-06-05 | 2015-06-03 | 7.900 | 310,760 | +6,000 | 0.11% | 2,455,004 |
| 2015-06-04 | 2015-06-02 | 7.900 | 304,760 | +30,000 | 0.10% | 2,407,604 |
| 2015-05-26 | 2015-05-21 | 8.600 | 274,760 | -100,000 | 0.09% | 2,362,936 |
| 2015-05-20 | 2015-05-18 | 7.600 | 374,760 | +50,000 | 0.13% | 2,848,176 |
| 2015-05-19 | 2015-05-15 | 7.800 | 324,760 | +1,000 | 0.11% | 2,533,128 |
| 2015-05-18 | 2015-05-14 | 8.200 | 323,760 | +4,000 | 0.11% | 2,654,832 |
| 2015-05-15 | 2015-05-13 | 8.600 | 319,760 | -6,000 | 0.11% | 2,749,936 |
| 2015-05-14 | 2015-05-12 | 8.500 | 325,760 | +3,000 | 0.11% | 2,768,960 |
| 2015-05-13 | 2015-05-11 | 9.000 | 322,760 | -7,000 | 0.11% | 2,904,840 |
| 2015-05-12 | 2015-05-08 | 9.300 | 329,760 | -46,000 | 0.11% | 3,066,768 |
| 2015-05-08 | 2015-05-06 | 8.900 | 375,760 | +6,000 | 0.13% | 3,344,264 |
| 2015-05-07 | 2015-05-05 | 8.400 | 369,760 | +100,000 | 0.13% | 3,105,984 |
| 2015-05-05 | 2015-04-30 | 9.900 | 269,760 | +50,000 | 0.09% | 2,670,624 |
| 2015-03-26 | 2015-03-24 | 10.000 | 219,760 | -31,000 | 0.08% | 2,197,600 |
| 2015-03-24 | 2015-03-20 | 9.900 | 250,760 | +67,000 | 0.09% | 2,482,524 |
| 2015-03-23 | 2015-03-19 | 10.400 | 183,760 | +151,000 | 0.06% | 1,911,104 |
| 2015-03-11 | 2015-03-09 | 11.800 | 32,760 | -7,000 | 0.01% | 386,568 |
| 2015-02-10 | 2015-02-06 | 9.100 | 39,760 | +7,000 | 0.01% | 361,816 |
| 2015-01-30 | 2015-01-28 | 9.300 | 32,760 | -2,000 | 0.01% | 304,668 |
| 2015-01-08 | 2015-01-06 | 10.200 | 34,760 | +2,000 | 0.01% | 354,552 |
| 2015-01-07 | 2015-01-05 | 10.600 | 32,760 | -50,000 | 0.01% | 347,256 |
| 2015-01-06 | 2015-01-02 | 9.300 | 82,760 | -29,000 | 0.03% | 769,668 |
| 2014-12-22 | 2014-12-18 | 9.400 | 111,760 | -22,000 | 0.04% | 1,050,544 |
| 2014-12-10 | 2014-12-08 | 8.300 | 133,760 | +39,000 | 0.05% | 1,110,208 |
| 2014-12-05 | 2014-12-03 | 9.000 | 94,760 | -15,000 | 0.04% | 852,840 |
| 2014-12-04 | 2014-12-02 | 9.300 | 109,760 | -4,000 | 0.04% | 1,020,768 |
| 2014-11-26 | 2014-11-24 | 9.400 | 113,760 | -200,000 | 0.04% | 1,069,344 |
| 2014-11-20 | 2014-11-18 | 9.900 | 313,760 | +69,000 | 0.12% | 3,106,224 |
| 2014-11-19 | 2014-11-17 | 9.000 | 244,760 | +171,000 | 0.09% | 2,202,840 |
| 2014-11-18 | 2014-11-14 | 8.700 | 73,760 | +12,000 | 0.03% | 641,712 |
| 2014-11-14 | 2014-11-12 | 8.100 | 61,760 | -40,000 | 0.02% | 500,256 |
| 2014-11-13 | 2014-11-11 | 7.800 | 101,760 | -200,000 | 0.04% | 793,728 |
| 2014-11-11 | 2014-11-07 | 8.200 | 301,760 | -5,500 | 0.12% | 2,474,432 |
| 2014-11-10 | 2014-11-06 | 8.300 | 307,260 | +3,000 | 0.12% | 2,550,258 |
| 2014-11-07 | 2014-11-05 | 8.200 | 304,260 | -3,000 | 0.12% | 2,494,932 |
| 2014-11-06 | 2014-11-04 | 7.800 | 307,260 | +205,000 | 0.12% | 2,396,628 |
| 2014-11-04 | 2014-10-31 | 7.100 | 102,260 | -5,000 | 0.04% | 726,046 |
| 2014-10-30 | 2014-10-28 | 7.500 | 107,260 | -4,000 | 0.04% | 804,450 |
| 2014-10-29 | 2014-10-27 | 7.600 | 111,260 | -110,000 | 0.04% | 845,576 |
| 2014-10-28 | 2014-10-24 | 6.400 | 221,260 | -84,000 | 0.09% | 1,416,064 |
| 2014-10-27 | 2014-10-23 | 5.400 | 305,260 | -6,000 | 0.12% | 1,648,404 |
| 2014-10-23 | 2014-10-21 | 5.300 | 311,260 | -10,000 | 0.12% | 1,649,678 |
| 2014-10-16 | 2014-10-14 | 4.860 | 321,260 | -27,000 | 0.12% | 1,561,324 |
| 2014-10-07 | 2014-10-03 | 4.920 | 348,260 | -40,000 | 0.13% | 1,713,439 |
| 2014-09-30 | 2014-09-26 | 4.640 | 388,260 | -92,000 | 0.15% | 1,801,526 |
| 2014-09-26 | 2014-09-24 | 4.460 | 480,260 | -53,000 | 0.18% | 2,141,960 |
| 2014-09-25 | 2014-09-23 | 4.400 | 533,260 | -47,000 | 0.21% | 2,346,344 |
| 2014-09-24 | 2014-09-22 | 4.400 | 580,260 | +76,000 | 0.22% | 2,553,144 |
| 2014-09-23 | 2014-09-19 | 4.360 | 504,260 | -29,000 | 0.19% | 2,198,574 |
| 2014-09-22 | 2014-09-18 | 4.480 | 533,260 | -5,000 | 0.21% | 2,389,005 |
| 2014-09-19 | 2014-09-17 | 4.160 | 538,260 | +5,000 | 0.21% | 2,239,162 |
| 2014-09-17 | 2014-09-15 | 4.700 | 533,260 | -4,000 | 0.21% | 2,506,322 |
| 2014-09-12 | 2014-09-10 | 4.760 | 537,260 | -20,000 | 0.21% | 2,557,358 |
| 2014-09-11 | 2014-09-08 | 4.800 | 557,260 | -124,000 | 0.21% | 2,674,848 |
| 2014-09-08 | 2014-09-04 | 4.460 | 681,260 | +3,000 | 0.26% | 3,038,420 |
| 2014-09-05 | 2014-09-03 | 4.500 | 678,260 | -153,000 | 0.26% | 3,052,170 |
| 2014-08-25 | 2014-08-21 | 4.700 | 831,260 | +1,000 | 0.32% | 3,906,922 |
| 2014-08-22 | 2014-08-20 | 4.540 | 830,260 | -15,000 | 0.32% | 3,769,380 |
| 2014-08-20 | 2014-08-18 | 4.700 | 845,260 | -15,000 | 0.33% | 3,972,722 |
| 2014-08-19 | 2014-08-15 | 4.640 | 860,260 | -42,000 | 0.33% | 3,991,606 |
| 2014-08-18 | 2014-08-14 | 4.740 | 902,260 | +2,000 | 0.35% | 4,276,712 |
| 2014-08-13 | 2014-08-11 | 4.700 | 900,260 | -5,000 | 0.35% | 4,231,222 |
| 2014-08-08 | 2014-08-06 | 4.820 | 905,260 | -19,000 | 0.35% | 4,363,353 |
| 2014-08-06 | 2014-08-04 | 4.880 | 924,260 | -15,000 | 0.36% | 4,510,389 |
| 2014-08-05 | 2014-08-01 | 4.840 | 939,260 | +2,000 | 0.36% | 4,546,018 |
| 2014-08-04 | 2014-07-31 | 4.720 | 937,260 | -34,000 | 0.36% | 4,423,867 |
| 2014-07-28 | 2014-07-24 | 4.560 | 971,260 | +11,000 | 0.37% | 4,428,946 |
| 2014-07-24 | 2014-07-22 | 4.420 | 960,260 | -10,000 | 0.37% | 4,244,349 |
| 2014-07-22 | 2014-07-18 | 4.580 | 970,260 | +51,000 | 0.37% | 4,443,791 |
| 2014-07-21 | 2014-07-17 | 4.580 | 919,260 | -50,000 | 0.35% | 4,210,211 |
| 2014-07-17 | 2014-07-15 | 4.340 | 969,260 | +10,000 | 0.37% | 4,206,588 |
| 2014-07-16 | 2014-07-14 | 4.760 | 959,260 | +164,000 | 0.37% | 4,566,078 |
| 2014-07-15 | 2014-07-11 | 4.500 | 795,260 | +292,000 | 0.31% | 3,578,670 |
| 2014-07-14 | 2014-07-10 | 4.740 | 503,260 | +74,000 | 0.19% | 2,385,452 |
| 2014-07-09 | 2014-07-07 | 4.800 | 429,260 | +124,000 | 0.17% | 2,060,448 |
| 2014-07-04 | 2014-07-02 | 4.820 | 305,260 | +152,000 | 0.12% | 1,471,353 |
| 2014-06-20 | 2014-06-18 | 4.420 | 153,260 | -180 | 0.06% | 677,409 |
| 2014-06-17 | 2014-06-13 | 4.360 | 153,440 | -124,000 | 0.06% | 668,998 |
| 2014-06-13 | 2014-06-11 | 4.300 | 277,440 | -215,000 | 0.11% | 1,192,992 |
| 2014-06-10 | 2014-06-06 | 4.100 | 492,440 | +174,000 | 0.19% | 2,019,004 |
| 2014-06-09 | 2014-06-05 | 4.180 | 318,440 | -13,000 | 0.12% | 1,331,079 |
| 2014-06-06 | 2014-06-04 | 4.180 | 331,440 | -58,000 | 0.13% | 1,385,419 |
| 2014-06-04 | 2014-05-30 | 4.020 | 389,440 | +7,000 | 0.15% | 1,565,549 |
| 2014-06-03 | 2014-05-29 | 4.160 | 382,440 | +85,000 | 0.15% | 1,590,950 |
| 2014-05-30 | 2014-05-28 | 4.240 | 297,440 | -25,000 | 0.11% | 1,261,146 |
| 2014-05-28 | 2014-05-26 | 4.120 | 322,440 | -293,000 | 0.12% | 1,328,453 |
| 2014-05-27 | 2014-05-23 | 4.040 | 615,440 | -3,000 | 0.24% | 2,486,378 |
| 2014-05-26 | 2014-05-22 | 4.000 | 618,440 | +28,000 | 0.24% | 2,473,760 |
| 2014-05-23 | 2014-05-21 | 4.100 | 590,440 | -364,000 | 0.23% | 2,420,804 |
| 2014-05-22 | 2014-05-20 | 3.960 | 954,440 | +8,000 | 0.37% | 3,779,582 |
| 2014-05-19 | 2014-05-15 | 3.940 | 946,440 | +4,000 | 0.36% | 3,728,974 |
| 2014-05-16 | 2014-05-14 | 4.000 | 942,440 | +55,000 | 0.36% | 3,769,760 |
| 2014-05-12 | 2014-05-08 | 4.000 | 887,440 | +34,000 | 0.34% | 3,549,760 |
| 2014-05-09 | 2014-05-07 | 4.100 | 853,440 | -37,000 | 0.33% | 3,499,104 |
| 2014-05-02 | 2014-04-29 | 4.120 | 890,440 | -75,000 | 0.34% | 3,668,613 |
| 2014-04-29 | 2014-04-25 | 4.120 | 965,440 | +90,000 | 0.37% | 3,977,613 |
| 2014-04-28 | 2014-04-24 | 3.980 | 875,440 | +6,000 | 0.34% | 3,484,251 |
| 2014-04-22 | 2014-04-16 | 3.980 | 869,440 | -1,000 | 0.33% | 3,460,371 |
| 2014-04-17 | 2014-04-15 | 3.960 | 870,440 | +45,000 | 0.34% | 3,446,942 |
| 2014-04-16 | 2014-04-14 | 4.040 | 825,440 | +11,000 | 0.32% | 3,334,778 |
| 2014-04-15 | 2014-04-11 | 4.140 | 814,440 | +29,000 | 0.31% | 3,371,782 |
| 2014-04-11 | 2014-04-09 | 4.380 | 785,440 | +23,000 | 0.30% | 3,440,227 |
| 2014-04-10 | 2014-04-08 | 4.380 | 762,440 | +53,000 | 0.29% | 3,339,487 |
| 2014-04-09 | 2014-04-07 | 4.000 | 709,440 | +38,000 | 0.27% | 2,837,760 |
| 2014-04-08 | 2014-04-04 | 4.020 | 671,440 | +17,000 | 0.26% | 2,699,189 |
| 2014-04-07 | 2014-04-03 | 3.860 | 654,440 | +1,000 | 0.25% | 2,526,138 |
| 2014-04-03 | 2014-04-01 | 3.760 | 653,440 | -3,000 | 0.25% | 2,456,934 |
| 2014-04-02 | 2014-03-31 | 3.540 | 656,440 | -450 | 0.25% | 2,323,798 |
| 2014-04-01 | 2014-03-28 | 3.460 | 656,890 | +74,000 | 0.25% | 2,272,839 |
| 2014-03-31 | 2014-03-27 | 3.640 | 582,890 | -2,000 | 0.22% | 2,121,720 |
| 2014-03-27 | 2014-03-25 | 3.600 | 584,890 | +23,000 | 0.23% | 2,105,604 |
| 2014-03-26 | 2014-03-24 | 3.560 | 561,890 | +42,000 | 0.22% | 2,000,328 |
| 2014-03-24 | 2014-03-20 | 3.520 | 519,890 | +40,000 | 0.20% | 1,830,013 |
| 2014-03-21 | 2014-03-19 | 3.600 | 479,890 | +95,000 | 0.18% | 1,727,604 |
| 2014-03-19 | 2014-03-17 | 3.400 | 384,890 | -3,000 | 0.15% | 1,308,626 |
| 2014-03-18 | 2014-03-14 | 3.400 | 387,890 | -3,000 | 0.15% | 1,318,826 |
| 2014-03-17 | 2014-03-13 | 3.200 | 390,890 | +1,000 | 0.15% | 1,250,848 |
| 2014-03-13 | 2014-03-11 | 3.300 | 389,890 | +4,000 | 0.15% | 1,286,637 |
| 2014-03-12 | 2014-03-10 | 3.360 | 385,890 | -2,000 | 0.15% | 1,296,590 |
| 2014-03-10 | 2014-03-06 | 3.240 | 387,890 | +82,000 | 0.15% | 1,256,764 |
| 2014-03-07 | 2014-03-05 | 3.080 | 305,890 | +50,000 | 0.12% | 942,141 |
| 2014-03-05 | 2014-03-03 | 3.000 | 255,890 | +6,000 | 0.10% | 767,670 |
| 2014-03-04 | 2014-02-28 | 3.040 | 249,890 | +15,000 | 0.10% | 759,666 |
| 2014-03-03 | 2014-02-27 | 3.060 | 234,890 | +33,000 | 0.09% | 718,763 |
| 2014-02-28 | 2014-02-26 | 3.020 | 201,890 | -15,000 | 0.08% | 609,708 |
| 2014-02-27 | 2014-02-25 | 3.160 | 216,890 | +30,000 | 0.08% | 685,372 |
| 2014-02-26 | 2014-02-24 | 3.120 | 186,890 | +123,000 | 0.07% | 583,097 |
| 2014-02-24 | 2014-02-20 | 3.000 | 63,890 | -193,000 | 0.02% | 191,670 |
| 2014-02-21 | 2014-02-19 | 2.920 | 256,890 | -6,000 | 0.10% | 750,119 |
| 2014-02-18 | 2014-02-14 | 3.060 | 262,890 | +178,000 | 0.10% | 804,443 |
| 2014-02-17 | 2014-02-13 | 3.420 | 84,890 | +3,000 | 0.03% | 290,324 |
| 2014-02-07 | 2014-02-05 | 3.260 | 81,890 | -3,000 | 0.03% | 266,961 |
| 2014-02-05 | 2014-01-30 | 3.300 | 84,890 | +29,000 | 0.03% | 280,137 |
| 2014-02-04 | 2014-01-28 | 2.900 | 55,890 | +5,000 | 0.02% | 162,081 |
| 2014-01-29 | 2014-01-27 | 2.800 | 50,890 | -17,000 | 0.02% | 142,492 |
| 2014-01-28 | 2014-01-24 | 2.880 | 67,890 | -76,000 | 0.03% | 195,523 |
| 2014-01-27 | 2014-01-23 | 2.900 | 143,890 | -29,000 | 0.06% | 417,281 |
| 2014-01-24 | 2014-01-22 | 2.800 | 172,890 | +93,000 | 0.07% | 484,092 |
| 2014-01-21 | 2014-01-17 | 2.760 | 79,890 | +9,000 | 0.03% | 220,496 |
| 2014-01-20 | 2014-01-16 | 2.800 | 70,890 | +4,000 | 0.03% | 198,492 |
| 2014-01-17 | 2014-01-15 | 2.780 | 66,890 | -51,000 | 0.03% | 185,954 |
| 2014-01-03 | 2013-12-31 | 3.440 | 117,890 | +11,000 | 0.05% | 405,542 |
| 2014-01-02 | 2013-12-27 | 3.200 | 106,890 | -8,000 | 0.04% | 342,048 |
| 2013-12-27 | 2013-12-20 | 3.440 | 114,890 | +8,000 | 0.04% | 395,222 |
| 2013-12-23 | 2013-12-19 | 3.300 | 106,890 | -5,000 | 0.04% | 352,737 |
| 2013-12-20 | 2013-12-18 | 3.520 | 111,890 | +15,000 | 0.04% | 393,853 |
| 2013-12-19 | 2013-12-17 | 3.520 | 96,890 | +15,000 | 0.04% | 341,053 |
| 2013-12-17 | 2013-12-13 | 3.540 | 81,890 | +5,000 | 0.03% | 289,891 |
| 2013-12-16 | 2013-12-12 | 3.760 | 76,890 | +31,000 | 0.03% | 289,106 |
| 2013-12-13 | 2013-12-11 | 3.860 | 45,890 | -102,000 | 0.02% | 177,135 |
| 2013-12-12 | 2013-12-10 | 3.480 | 147,890 | +27,000 | 0.06% | 514,657 |
| 2013-12-09 | 2013-12-05 | 4.160 | 120,890 | -4,000 | 0.05% | 502,902 |
| 2013-12-06 | 2013-12-04 | 4.220 | 124,890 | -28,000 | 0.05% | 527,036 |
| 2013-12-05 | 2013-12-03 | 4.080 | 152,890 | -9,000 | 0.06% | 623,791 |
| 2013-12-04 | 2013-12-02 | 4.280 | 161,890 | -7,000 | 0.06% | 692,889 |
| 2013-12-03 | 2013-11-29 | 4.340 | 168,890 | -2,000 | 0.07% | 732,983 |
| 2013-11-29 | 2013-11-27 | 4.660 | 170,890 | +5,000 | 0.07% | 796,347 |
| 2013-11-28 | 2013-11-26 | 4.780 | 165,890 | +1,000 | 0.06% | 792,954 |
| 2013-11-27 | 2013-11-25 | 4.760 | 164,890 | +7,000 | 0.06% | 784,876 |
| 2013-11-26 | 2013-11-22 | 4.660 | 157,890 | +73,000 | 0.06% | 735,767 |
| 2013-11-25 | 2013-11-21 | 4.720 | 84,890 | +7,000 | 0.03% | 400,681 |
| 2013-11-22 | 2013-11-20 | 4.680 | 77,890 | +11,000 | 0.03% | 364,525 |
| 2013-11-19 | 2013-11-15 | 4.100 | 66,890 | +1,000 | 0.03% | 274,249 |
| 2013-11-18 | 2013-11-14 | 4.160 | 65,890 | +3,000 | 0.03% | 274,102 |
| 2013-11-14 | 2013-11-12 | 4.400 | 62,890 | +3,000 | 0.03% | 276,716 |
| 2013-11-13 | 2013-11-11 | 4.080 | 59,890 | +1,000 | 0.02% | 244,351 |
| 2013-10-28 | 2013-10-24 | 4.880 | 58,890 | -2,000 | 0.03% | 287,383 |
| 2013-10-24 | 2013-10-22 | 4.900 | 60,890 | +1,000 | 0.03% | 298,361 |
| 2013-10-10 | 2013-10-08 | 5.000 | 59,890 | +2,000 | 0.03% | 299,450 |
| 2013-10-08 | 2013-10-04 | 4.980 | 57,890 | -6,000 | 0.02% | 288,292 |
| 2013-10-07 | 2013-10-03 | 5.400 | 63,890 | -15,000 | 0.03% | 345,006 |
| 2013-10-04 | 2013-10-02 | 5.600 | 78,890 | +14,000 | 0.03% | 441,784 |
| 2013-10-03 | 2013-09-30 | 5.000 | 64,890 | +9,000 | 0.03% | 324,450 |
| 2013-10-02 | 2013-09-27 | 4.400 | 55,890 | -1,000 | 0.02% | 245,916 |
| 2013-09-26 | 2013-09-24 | 3.980 | 56,890 | +44,000 | 0.02% | 226,422 |
| 2013-09-25 | 2013-09-23 | 4.100 | 12,890 | -1,000 | 0.01% | 52,849 |
| 2013-09-24 | 2013-09-19 | 4.040 | 13,890 | -15,150 | 0.01% | 56,116 |
| 2013-09-19 | 2013-09-17 | 3.900 | 29,040 | -6,000 | 0.01% | 113,256 |
| 2013-09-17 | 2013-09-13 | 3.200 | 35,040 | -97,000 | 0.02% | 112,128 |
| 2013-09-13 | 2013-09-11 | 2.720 | 132,040 | -66,000 | 0.06% | 359,149 |
| 2013-09-12 | 2013-09-10 | 2.500 | 198,040 | +121,000 | 0.08% | 495,100 |
| 2013-09-10 | 2013-09-06 | 2.540 | 77,040 | +45,000 | 0.03% | 195,682 |
| 2013-08-16 | 2013-08-13 | 2.480 | 32,040 | -23,000 | 0.01% | 79,459 |
| 2013-08-13 | 2013-08-09 | 2.480 | 55,040 | -42,000 | 0.02% | 136,499 |
| 2013-08-01 | 2013-07-30 | 2.680 | 97,040 | +65,000 | 0.04% | 260,067 |
| 2013-07-19 | 2013-07-17 | 2.660 | 32,040 | -3,000 | 0.01% | 85,226 |
| 2013-07-09 | 2013-07-05 | 2.320 | 35,040 | -3,000 | 0.02% | 81,293 |
| 2013-05-10 | 2013-05-08 | 2.060 | 38,040 | -25,400 | 0.02% | 78,362 |
| 2013-05-09 | 2013-05-07 | 2.200 | 63,440 | -20,000 | 0.03% | 139,568 |
| 2013-05-08 | 2013-05-06 | 2.000 | 83,440 | -35,000 | 0.04% | 166,880 |
| 2013-05-07 | 2013-05-03 | 2.120 | 118,440 | -10,000 | 0.05% | 251,093 |
| 2013-05-02 | 2013-04-29 | 2.240 | 128,440 | -30,000 | 0.06% | 287,706 |
| 2013-04-30 | 2013-04-26 | 2.000 | 158,440 | -24,000 | 0.09% | 316,880 |
| 2013-04-26 | 2013-04-24 | 1.980 | 182,440 | -10,000 | 0.11% | 361,231 |
| 2013-04-23 | 2013-04-19 | 2.060 | 192,440 | -10,000 | 0.11% | 396,426 |
| 2013-03-25 | 2013-03-21 | 2.100 | 202,440 | -1,000 | 0.12% | 425,124 |
| 2013-03-07 | 2013-03-05 | 2.260 | 203,440 | -5,000 | 0.15% | 459,774 |
| 2013-03-04 | 2013-02-28 | 2.300 | 208,440 | +6,000 | 0.16% | 479,412 |
| 2013-02-21 | 2013-02-19 | 2.400 | 202,440 | -24,000 | 0.15% | 485,856 |
| 2013-02-05 | 2013-02-01 | 2.400 | 226,440 | -349,000 | 0.17% | 543,456 |
| 2013-02-04 | 2013-01-31 | 2.420 | 575,440 | +350,000 | 0.43% | 1,392,565 |
| 2013-01-24 | 2013-01-22 | 2.320 | 225,440 | -1,000 | 0.17% | 523,021 |
| 2013-01-11 | 2013-01-09 | 2.340 | 226,440 | -500,000 | 0.17% | 529,870 |
| 2013-01-09 | 2013-01-07 | 2.480 | 726,440 | +374,000 | 0.55% | 1,801,571 |
| 2013-01-04 | 2013-01-02 | 2.740 | 352,440 | -13,000 | 0.26% | 965,686 |
| 2013-01-03 | 2012-12-31 | 2.800 | 365,440 | +5,000 | 0.27% | 1,023,232 |
| 2013-01-02 | 2012-12-27 | 2.420 | 360,440 | -500,000 | 0.27% | 872,265 |
| 2012-12-28 | 2012-12-24 | 2.160 | 860,440 | +125,000 | 0.65% | 1,858,550 |
| 2012-12-27 | 2012-12-20 | 2.120 | 735,440 | -1,000 | 0.55% | 1,559,133 |
| 2012-12-19 | 2012-12-17 | 1.980 | 736,440 | +525,000 | 0.55% | 1,458,151 |
| 2012-12-17 | 2012-12-13 | 1.860 | 211,440 | -50,000 | 0.16% | 393,278 |
| 2012-12-12 | 2012-12-10 | 2.240 | 261,440 | -25,000 | 0.20% | 585,626 |
| 2012-12-11 | 2012-12-07 | 2.180 | 286,440 | -50,000 | 0.22% | 624,439 |
| 2012-12-10 | 2012-12-06 | 2.200 | 336,440 | -50,000 | 0.25% | 740,168 |
| 2012-12-07 | 2012-12-05 | 2.160 | 386,440 | -40,000 | 0.29% | 834,710 |
| 2012-12-06 | 2012-12-04 | 2.260 | 426,440 | -20,000 | 0.32% | 963,754 |
| 2012-12-03 | 2012-11-29 | 2.120 | 446,440 | +13,000 | 0.34% | 946,453 |
| 2012-11-12 | 2012-11-08 | 2.300 | 433,440 | +1,000 | 0.52% | 996,912 |
| 2012-11-09 | 2012-11-07 | 2.300 | 432,440 | -15,000 | 0.52% | 994,612 |
| 2012-11-05 | 2012-11-01 | 2.120 | 447,440 | +9,940 | 0.54% | 948,573 |
| 2012-10-25 | 2012-10-22 | 2.300 | 437,500 | -2,000 | 0.53% | 1,006,250 |
| 2012-09-11 | 2012-09-07 | 2.400 | 439,500 | +1,000 | 0.53% | 1,054,800 |
| 2012-06-26 | 2012-06-22 | 2.660 | 438,500 | +1,000 | 0.53% | 1,166,410 |
| 2012-06-25 | 2012-06-21 | 2.600 | 437,500 | +1,000 | 0.53% | 1,137,500 |
| 2012-06-01 | 2012-05-30 | 2.480 | 436,500 | -800 | 0.53% | 1,082,520 |
| 2012-04-18 | 2012-04-16 | 2.300 | 437,300 | +394,600 | 0.53% | 1,005,790 |
| 2012-04-11 | 2012-04-05 | 2.400 | 42,700 | -2,000 | 0.08% | 102,480 |
| 2012-04-03 | 2012-03-30 | 2.420 | 44,700 | -1,003,600 | 0.08% | 108,174 |
| 2012-04-02 | 2012-03-29 | 2.200 | 1,048,300 | +60,200 | 1.89% | 2,306,260 |
| 2012-03-30 | 2012-03-28 | 2.180 | 988,100 | +174,400 | 1.78% | 2,154,058 |
| 2012-03-29 | 2012-03-27 | 2.040 | 813,700 | -2,200 | 1.47% | 1,659,948 |
| 2012-03-14 | 2012-03-12 | 2.533 | 815,900 | +60,000 | 1.47% | 2,066,947 |
| 2012-03-13 | 2012-03-09 | 2.631 | 755,900 | -110,836 | 1.36% | 1,989,074 |
| 2012-03-09 | 2012-03-07 | 2.631 | 866,736 | +15,664 | 1.28% | 2,280,727 |
| 2012-03-08 | 2012-03-06 | 2.615 | 851,072 | +126,773 | 1.26% | 2,225,599 |
| 2012-03-05 | 2012-03-01 | 2.615 | 724,299 | +67,303 | 1.07% | 1,894,081 |
| 2012-03-02 | 2012-02-29 | 2.599 | 656,996 | +456,434 | 0.97% | 1,707,342 |
| 2012-02-20 | 2012-02-16 | 2.648 | 200,562 | +2,448 | 0.30% | 531,036 |
| 2012-02-16 | 2012-02-14 | 2.778 | 198,114 | +244 | 0.29% | 550,459 |
| 2012-01-26 | 2012-01-19 | 3.269 | 197,870 | -24,473 | 0.29% | 646,801 |
| 2012-01-17 | 2012-01-13 | 2.958 | 222,343 | +21,536 | 0.33% | 657,753 |
| 2012-01-12 | 2012-01-10 | 2.533 | 200,807 | +2,937 | 0.30% | 508,711 |
| 2012-01-09 | 2012-01-05 | 3.138 | 197,870 | +2,203 | 0.29% | 620,929 |
| 2012-01-04 | 2011-12-30 | 3.285 | 195,667 | +245 | 0.29% | 642,798 |
| 2011-12-21 | 2011-12-19 | 3.105 | 195,422 | -244,737 | 0.29% | 606,859 |
| 2011-12-16 | 2011-12-14 | 2.778 | 440,159 | +72,197 | 0.65% | 1,222,979 |
| 2011-12-15 | 2011-12-13 | 2.615 | 367,962 | +6,119 | 0.54% | 962,240 |
| 2011-12-14 | 2011-12-12 | 2.615 | 361,843 | +1,957 | 0.53% | 946,239 |
| 2011-12-13 | 2011-12-09 | 2.746 | 359,886 | +8,811 | 0.53% | 988,177 |
| 2011-12-09 | 2011-12-07 | 2.484 | 351,075 | +24,474 | 0.52% | 872,176 |
| 2011-12-08 | 2011-12-06 | 2.305 | 326,601 | +40,626 | 0.48% | 752,657 |
| 2011-12-06 | 2011-12-02 | 2.305 | 285,975 | +12,237 | 0.42% | 659,034 |
| 2011-12-02 | 2011-11-30 | 2.141 | 273,738 | +18,355 | 0.40% | 586,094 |
| 2011-12-01 | 2011-11-29 | 2.059 | 255,383 | +1,469 | 0.38% | 525,924 |
| 2011-11-30 | 2011-11-28 | 2.027 | 253,914 | +15,663 | 0.37% | 514,599 |
| 2011-11-29 | 2011-11-25 | 2.043 | 238,251 | +41,360 | 0.35% | 486,749 |
| 2011-11-28 | 2011-11-24 | 1.880 | 196,891 | +245 | 0.29% | 370,070 |
| 2011-11-25 | 2011-11-23 | 1.945 | 196,646 | +9,789 | 0.29% | 382,466 |
| 2011-11-24 | 2011-11-22 | 1.945 | 186,857 | +2,203 | 0.28% | 363,427 |
| 2011-11-16 | 2011-11-14 | 1.945 | 184,654 | +8,321 | 0.27% | 359,142 |
| 2011-11-15 | 2011-11-11 | 1.929 | 176,333 | +12,237 | 0.26% | 340,076 |
| 2011-11-14 | 2011-11-10 | 1.929 | 164,096 | +28,389 | 0.24% | 316,476 |
| 2011-11-10 | 2011-11-08 | 1.945 | 135,707 | +10,769 | 0.20% | 263,943 |
| 2011-11-08 | 2011-11-04 | 1.961 | 124,938 | +12,726 | 0.18% | 245,040 |
| 2011-11-07 | 2011-11-03 | 1.929 | 112,212 | +3,671 | 0.17% | 216,412 |
| 2011-11-02 | 2011-10-31 | 1.945 | 108,541 | +734 | 0.16% | 211,106 |
| 2011-11-01 | 2011-10-28 | 2.027 | 107,807 | +18,845 | 0.16% | 218,489 |
| 2011-10-31 | 2011-10-27 | 1.961 | 88,962 | +6,119 | 0.13% | 174,480 |
| 2011-10-28 | 2011-10-26 | 1.929 | 82,843 | +12,236 | 0.12% | 159,771 |
| 2011-10-27 | 2011-10-25 | 1.814 | 70,607 | +245 | 0.10% | 128,095 |
| 2011-10-24 | 2011-10-20 | 1.782 | 70,362 | +6,119 | 0.10% | 125,350 |
| 2011-10-21 | 2011-10-19 | 1.798 | 64,243 | +12,236 | 0.09% | 115,499 |
| 2011-08-30 | 2011-08-26 | 1.651 | 52,007 | -2,447 | 0.08% | 85,851 |
| 2011-08-19 | 2011-08-17 | 1.634 | 54,454 | +1,713 | 0.08% | 89,000 |
| 2011-08-12 | 2011-08-10 | 1.553 | 52,741 | -245 | 0.08% | 81,890 |
| 2011-06-30 | 2011-06-28 | 2.403 | 52,986 | +490 | 0.08% | 127,303 |
| 2011-06-10 | 2011-06-08 | 2.909 | 52,496 | -151,737 | 0.08% | 152,724 |
| 2011-04-06 | 2011-04-01 | 3.203 | 204,233 | -55,066 | 0.30% | 654,248 |
| 2011-04-04 | 2011-03-31 | 3.302 | 259,299 | -709,737 | 0.38% | 856,077 |
| 2011-04-01 | 2011-03-30 | 3.432 | 969,036 | +183,553 | 1.43% | 3,325,982 |
| 2011-03-31 | 2011-03-29 | 3.334 | 785,483 | +291,237 | 1.16% | 2,618,952 |
| 2011-03-30 | 2011-03-28 | 3.465 | 494,246 | -18,355 | 0.73% | 1,712,536 |
| 2011-03-29 | 2011-03-25 | 3.530 | 512,601 | +380,565 | 0.76% | 1,809,647 |
| 2011-03-28 | 2011-03-24 | 3.890 | 132,036 | +18,356 | 0.19% | 513,606 |
| 2011-03-25 | 2011-03-23 | 4.004 | 113,680 | -383,992 | 0.17% | 455,209 |
| 2011-03-24 | 2011-03-22 | 3.890 | 497,672 | -477,237 | 0.73% | 1,935,891 |
| 2011-03-23 | 2011-03-21 | 3.579 | 974,909 | -611,842 | 1.44% | 3,489,545 |
| 2011-03-22 | 2011-03-18 | 3.285 | 1,586,751 | +2,447 | 2.34% | 5,212,733 |
| 2011-03-21 | 2011-03-17 | 3.073 | 1,584,304 | -6,118 | 2.34% | 4,868,072 |
| 2011-03-16 | 2011-03-14 | 3.628 | 1,590,422 | +1,468,421 | 2.35% | 5,770,667 |
| 2011-03-14 | 2011-03-10 | 3.710 | 122,001 | -6,363 | 0.33% | 452,637 |
| 2011-03-09 | 2011-03-07 | 3.318 | 128,364 | -2,448 | 0.35% | 425,892 |
| 2011-03-02 | 2011-02-28 | 3.367 | 130,812 | +64,366 | 0.35% | 440,429 |
| 2011-02-17 | 2011-02-15 | 2.811 | 66,446 | -4,895 | 0.18% | 186,792 |
| 2011-01-19 | 2011-01-17 | 2.991 | 71,341 | +490 | 0.19% | 213,379 |
| 2010-12-30 | 2010-12-28 | 3.203 | 70,851 | -35,732 | 0.19% | 226,967 |
| 2010-12-28 | 2010-12-22 | 3.334 | 106,583 | -22,271 | 0.29% | 355,368 |
| 2010-12-23 | 2010-12-21 | 3.367 | 128,854 | +70,729 | 0.35% | 433,836 |
| 2010-12-21 | 2010-12-17 | 3.138 | 58,125 | -30,592 | 0.16% | 182,400 |
| 2010-12-20 | 2010-12-16 | 3.171 | 88,717 | -12,237 | 0.24% | 281,300 |
| 2010-12-08 | 2010-12-06 | 3.089 | 100,954 | +12,237 | 0.33% | 311,850 |
| 2010-11-22 | 2010-11-18 | 3.154 | 88,717 | -10,769 | 0.29% | 279,850 |
| 2010-11-19 | 2010-11-17 | 3.024 | 99,486 | -1,957 | 0.32% | 300,811 |
| 2010-11-18 | 2010-11-16 | 3.334 | 101,443 | +2,447 | 0.33% | 338,231 |
| 2010-11-16 | 2010-11-12 | 3.498 | 98,996 | -129,711 | 0.32% | 346,252 |
| 2010-11-15 | 2010-11-11 | 3.596 | 228,707 | +117,474 | 0.74% | 822,362 |
| 2010-11-11 | 2010-11-09 | 3.612 | 111,233 | +12,237 | 0.36% | 401,778 |
| 2010-11-08 | 2010-11-04 | 3.645 | 98,996 | +30,592 | 0.32% | 360,814 |
| 2010-10-29 | 2010-10-27 | 3.645 | 68,404 | +12,237 | 0.22% | 249,314 |
| 2010-10-28 | 2010-10-26 | 3.628 | 56,167 | -18,355 | 0.18% | 203,796 |
| 2010-10-26 | 2010-10-22 | 3.694 | 74,522 | -120,900 | 0.24% | 275,267 |
| 2010-10-25 | 2010-10-21 | 3.628 | 195,422 | -71,708 | 0.64% | 709,067 |
| 2010-10-22 | 2010-10-20 | 3.596 | 267,130 | -92,021 | 0.87% | 960,519 |
| 2010-10-21 | 2010-10-19 | 3.825 | 359,151 | -122,369 | 1.17% | 1,373,579 |
| 2010-10-20 | 2010-10-18 | 3.677 | 481,520 | +122,369 | 1.57% | 1,770,751 |
| 2010-10-19 | 2010-10-15 | 3.710 | 359,151 | -47,724 | 1.17% | 1,332,489 |
| 2010-10-18 | 2010-10-14 | 3.759 | 406,875 | +353,645 | 1.32% | 1,529,500 |
| 2010-10-15 | 2010-10-13 | 4.004 | 53,230 | +2,447 | 0.17% | 213,149 |
| 2010-10-14 | 2010-10-12 | 4.168 | 50,783 | -972,829 | 0.17% | 211,650 |
| 2010-10-13 | 2010-10-11 | 4.086 | 1,023,612 | +960,592 | 3.33% | 4,182,501 |
| 2010-10-12 | 2010-10-08 | 4.037 | 63,020 | -795,394 | 0.21% | 254,411 |
| 2010-10-11 | 2010-10-07 | 4.249 | 858,414 | +134,605 | 2.79% | 3,647,798 |
| 2010-10-08 | 2010-10-06 | 4.249 | 723,809 | +673,026 | 2.36% | 3,075,799 |
| 2010-10-07 | 2010-10-05 | 4.249 | 50,783 | -52,618 | 0.17% | 215,800 |
| 2010-10-06 | 2010-10-04 | 4.495 | 103,401 | +61,918 | 0.34% | 464,749 |
| 2010-10-05 | 2010-09-30 | 4.903 | 41,483 | -337,737 | 0.13% | 203,401 |
| 2010-10-04 | 2010-09-29 | 5.312 | 379,220 | +3,182 | 1.23% | 2,014,351 |
| 2010-09-30 | 2010-09-28 | 5.720 | 376,038 | +1,958 | 1.22% | 2,151,099 |
| 2010-09-29 | 2010-09-27 | 5.884 | 374,080 | +305,921 | 1.22% | 2,201,038 |
| 2010-09-28 | 2010-09-24 | 5.966 | 68,159 | +31,816 | 0.22% | 406,609 |
| 2010-09-24 | 2010-09-21 | 7.191 | 36,343 | -312,774 | 0.12% | 261,357 |
| 2010-09-22 | 2010-09-20 | 7.763 | 349,117 | -398,187 | 1.14% | 2,710,349 |
| 2010-09-21 | 2010-09-17 | 7.028 | 747,304 | -2,203 | 2.43% | 5,252,020 |
| 2010-09-20 | 2010-09-16 | 7.191 | 749,507 | -3,671 | 2.44% | 5,390,003 |
| 2010-09-17 | 2010-09-15 | 6.619 | 753,178 | +610,619 | 2.45% | 4,985,552 |
| 2010-09-16 | 2010-09-14 | 6.865 | 142,559 | -2,692 | 0.90% | 978,599 |
| 2010-09-15 | 2010-09-13 | 5.966 | 145,251 | +6,118 | 0.92% | 866,508 |
| 2010-09-14 | 2010-09-10 | 5.884 | 139,133 | +97,895 | 0.88% | 818,641 |
| 2010-08-11 | 2010-08-09 | 4.576 | 41,238 | -3,671 | 0.26% | 188,719 |
| 2010-08-10 | 2010-08-06 | 4.413 | 44,909 | -2,448 | 0.28% | 198,179 |
| 2010-08-09 | 2010-08-05 | 4.413 | 47,357 | -2,447 | 0.30% | 208,982 |
| 2010-08-05 | 2010-08-03 | 4.495 | 49,804 | -4,895 | 0.31% | 223,850 |
| 2010-08-04 | 2010-08-02 | 4.168 | 54,699 | -2,937 | 0.34% | 227,971 |
| 2010-07-22 | 2010-07-20 | 3.955 | 57,636 | +2,448 | 0.36% | 227,966 |
| 2010-07-14 | 2010-07-12 | 3.923 | 55,188 | -1,224 | 0.35% | 216,479 |
| 2010-06-15 | 2010-06-11 | 5.394 | 56,412 | -122 | 0.36% | 304,261 |
| 2010-05-26 | 2010-05-24 | 5.720 | 56,534 | -1,224 | 0.36% | 323,399 |
| 2010-05-20 | 2010-05-18 | 6.946 | 57,758 | +2,937 | 0.36% | 401,201 |
| 2010-05-18 | 2010-05-14 | 7.763 | 54,821 | -490 | 0.35% | 425,600 |
| 2010-05-10 | 2010-05-06 | 8.009 | 55,311 | -978 | 0.35% | 442,964 |
| 2010-05-06 | 2010-05-04 | 8.090 | 56,289 | +3,181 | 0.35% | 455,396 |
| 2010-05-05 | 2010-05-03 | 8.172 | 53,108 | +17,450 | 0.33% | 434,001 |
| 2010-05-04 | 2010-04-30 | 8.499 | 35,658 | -3,671 | 0.22% | 303,055 |
| 2010-04-30 | 2010-04-28 | 8.662 | 39,329 | +489 | 0.29% | 340,682 |
| 2010-04-26 | 2010-04-22 | 7.845 | 38,840 | +1,224 | 0.29% | 304,706 |
| 2010-04-21 | 2010-04-19 | 7.763 | 37,616 | -2,937 | 0.28% | 292,030 |
| 2010-04-15 | 2010-04-13 | 7.927 | 40,553 | +8,321 | 0.30% | 321,459 |
| 2010-04-14 | 2010-04-12 | 7.845 | 32,232 | -4,160 | 0.24% | 252,865 |
| 2010-04-13 | 2010-04-09 | 8.090 | 36,392 | -8,811 | 0.27% | 294,423 |
| 2010-04-12 | 2010-04-08 | 8.662 | 45,203 | +4,161 | 0.33% | 391,565 |
| 2010-04-08 | 2010-04-01 | 8.335 | 41,042 | +3,181 | 0.30% | 342,105 |
| 2010-03-31 | 2010-03-29 | 7.763 | 37,861 | +5,874 | 0.28% | 293,932 |
| 2010-03-25 | 2010-03-23 | 7.845 | 31,987 | -3,671 | 0.24% | 250,943 |
| 2010-03-24 | 2010-03-22 | 7.927 | 35,658 | +1,224 | 0.26% | 282,657 |
| 2010-03-19 | 2010-03-17 | 8.172 | 34,434 | -1,224 | 0.25% | 281,396 |
| 2010-03-18 | 2010-03-16 | 8.989 | 35,658 | +12,726 | 0.26% | 320,539 |
| 2010-03-17 | 2010-03-15 | 9.153 | 22,932 | +2,937 | 0.17% | 209,889 |
| 2010-03-16 | 2010-03-12 | 9.316 | 19,995 | -1,958 | 0.15% | 186,276 |
| 2010-03-12 | 2010-03-10 | 10.624 | 21,953 | -27,410 | 0.16% | 233,221 |
| 2010-03-11 | 2010-03-09 | 10.951 | 49,363 | +27,655 | 0.36% | 540,551 |
| 2010-03-10 | 2010-03-08 | 11.114 | 21,708 | -3,182 | 0.16% | 241,262 |
| 2010-03-09 | 2010-03-05 | 11.931 | 24,890 | -167,155 | 0.18% | 296,967 |
| 2010-03-08 | 2010-03-04 | 11.768 | 192,045 | -24,963 | 1.41% | 2,259,936 |
| 2010-03-03 | 2010-03-01 | 9.643 | 217,008 | +67,302 | 1.60% | 2,092,610 |
| 2010-02-25 | 2010-02-23 | 9.806 | 149,706 | -2,692 | 1.10% | 1,468,085 |
| 2010-02-19 | 2010-02-17 | 8.826 | 152,398 | -1,468 | 1.12% | 1,345,035 |
| 2010-02-17 | 2010-02-11 | 7.682 | 153,866 | +122,368 | 1.13% | 1,181,956 |
| 2010-02-08 | 2010-02-04 | 7.927 | 31,498 | -3,181 | 0.23% | 249,681 |
| 2010-02-05 | 2010-02-03 | 8.172 | 34,679 | -147,283 | 0.26% | 283,398 |
| 2010-01-22 | 2010-01-20 | 9.153 | 181,962 | +145,570 | 1.34% | 1,665,441 |
| 2010-01-19 | 2010-01-15 | 8.826 | 36,392 | +3,915 | 0.27% | 321,189 |
| 2010-01-18 | 2010-01-14 | 8.826 | 32,477 | -4,894 | 0.24% | 286,636 |
| 2010-01-12 | 2010-01-08 | 9.234 | 37,371 | -3,671 | 0.27% | 345,099 |
| 2009-12-30 | 2009-12-28 | 9.234 | 41,042 | -1,958 | 0.30% | 378,999 |
| 2009-12-28 | 2009-12-22 | 10.378 | 43,000 | -42,584 | 0.32% | 446,275 |
| 2009-12-21 | 2009-12-17 | 10.787 | 85,584 | +2,447 | 0.63% | 923,203 |
| 2009-11-26 | 2009-11-24 | 12.176 | 83,137 | -122 | 0.61% | 1,012,305 |
| 2009-11-23 | 2009-11-19 | 12.258 | 83,259 | -1,714 | 0.61% | 1,020,594 |
| 2009-11-17 | 2009-11-13 | 12.830 | 84,973 | -489 | 0.62% | 1,090,213 |
| 2009-11-16 | 2009-11-12 | 12.748 | 85,462 | -8,811 | 0.63% | 1,089,503 |
| 2009-11-13 | 2009-11-11 | 12.422 | 94,273 | +1,714 | 0.69% | 1,171,013 |
| 2009-11-12 | 2009-11-10 | 12.503 | 92,559 | -5,385 | 0.68% | 1,157,286 |
| 2009-11-06 | 2009-11-04 | 12.830 | 97,944 | +6,119 | 0.72% | 1,256,632 |
| 2009-11-05 | 2009-11-03 | 12.667 | 91,825 | +8,566 | 0.68% | 1,163,117 |
| 2009-10-28 | 2009-10-23 | 11.849 | 83,259 | -15,908 | 0.73% | 986,574 |
| 2009-10-27 | 2009-10-22 | 11.768 | 99,167 | -2,692 | 0.87% | 1,166,972 |
| 2009-10-20 | 2009-10-16 | 12.422 | 101,859 | -1,224 | 0.90% | 1,265,242 |
| 2009-10-15 | 2009-10-13 | 12.340 | 103,083 | +1,224 | 0.91% | 1,272,022 |
| 2009-10-06 | 2009-10-02 | 13.157 | 101,859 | +2,447 | 0.90% | 1,340,158 |
| 2009-10-05 | 2009-09-30 | 13.402 | 99,412 | +1,224 | 0.88% | 1,332,335 |
| 2009-10-02 | 2009-09-29 | 13.892 | 98,188 | -3,671 | 0.87% | 1,364,074 |
| 2009-09-30 | 2009-09-28 | 14.138 | 101,859 | +51,394 | 0.90% | 1,440,045 |
| 2009-09-29 | 2009-09-25 | 14.465 | 50,465 | -1,713 | 0.45% | 729,952 |
| 2009-09-28 | 2009-09-24 | 13.974 | 52,178 | +734 | 0.46% | 729,145 |
| 2009-09-25 | 2009-09-23 | 13.974 | 51,444 | -45,521 | 0.45% | 718,888 |
| 2009-09-24 | 2009-09-22 | 13.811 | 96,965 | -3,671 | 0.86% | 1,339,160 |
| 2009-09-23 | 2009-09-21 | 13.811 | 100,636 | +36,711 | 0.89% | 1,389,859 |
| 2009-09-22 | 2009-09-18 | 13.484 | 63,925 | +14,684 | 0.56% | 861,956 |
| 2009-09-18 | 2009-09-16 | 13.729 | 49,241 | -2,447 | 0.43% | 676,031 |
| 2009-09-16 | 2009-09-14 | 13.075 | 51,688 | +2,447 | 0.46% | 675,834 |
| 2009-09-15 | 2009-09-11 | 13.320 | 49,241 | -2,447 | 0.43% | 655,911 |
| 2009-09-10 | 2009-09-08 | 14.056 | 51,688 | -15,908 | 0.46% | 726,522 |
| 2009-09-09 | 2009-09-07 | 13.892 | 67,596 | -979 | 0.60% | 939,076 |
| 2009-09-01 | 2009-08-28 | 13.402 | 68,575 | +2,447 | 0.61% | 919,052 |
| 2009-08-31 | 2009-08-27 | 13.892 | 66,128 | +3,182 | 0.58% | 918,681 |
| 2009-08-28 | 2009-08-26 | 13.320 | 62,946 | -1,958 | 0.56% | 838,468 |
| 2009-08-27 | 2009-08-25 | 14.301 | 64,904 | +10,279 | 0.57% | 928,197 |
| 2009-08-24 | 2009-08-20 | 11.849 | 54,625 | -490 | 0.48% | 647,277 |
| 2009-08-21 | 2009-08-19 | 11.604 | 55,115 | -519,527 | 0.49% | 639,571 |
| 2009-08-07 | 2009-08-05 | 17.978 | 574,642 | +517,178 | 5.07% | 10,331,198 |
| 2009-08-06 | 2009-08-04 | 17.978 | 57,464 | +4,895 | 0.51% | 1,033,116 |
| 2009-07-28 | 2009-07-24 | 20.430 | 52,569 | -3,672 | 0.49% | 1,073,990 |
| 2009-07-23 | 2009-07-21 | 18.796 | 56,241 | -22,026 | 0.52% | 1,057,089 |
| 2009-07-22 | 2009-07-20 | 18.796 | 78,267 | -37,077 | 0.72% | 1,471,083 |
| 2009-07-21 | 2009-07-17 | 20.430 | 115,344 | +28,511 | 1.07% | 2,356,490 |
| 2009-07-20 | 2009-07-16 | 20.430 | 86,833 | +37,494 | 0.80% | 1,774,008 |
| 2009-07-17 | 2009-07-15 | 19.613 | 49,339 | -783 | 0.46% | 967,681 |
| 2009-07-16 | 2009-07-14 | 19.613 | 50,122 | -30,103 | 0.46% | 983,038 |
| 2009-07-15 | 2009-07-13 | 20.430 | 80,225 | -39,427 | 0.74% | 1,639,005 |
| 2009-07-14 | 2009-07-10 | 19.613 | 119,652 | +68,526 | 1.11% | 2,346,723 |
| 2009-07-13 | 2009-07-09 | 17.978 | 51,126 | -55,848 | 0.47% | 919,169 |
| 2009-07-10 | 2009-07-08 | 17.161 | 106,974 | -9,912 | 0.99% | 1,835,812 |
| 2009-07-09 | 2009-07-07 | 18.796 | 116,886 | -2,448 | 1.08% | 2,196,954 |
| 2009-07-08 | 2009-07-06 | 19.613 | 119,334 | +4,161 | 1.10% | 2,340,486 |
| 2009-07-07 | 2009-07-03 | 18.796 | 115,173 | -538,519 | 1.07% | 2,164,757 |
| 2009-07-06 | 2009-07-02 | 20.430 | 653,692 | -277,752 | 6.05% | 13,354,998 |
| 2009-07-03 | 2009-06-30 | 21.247 | 931,444 | -623,345 | 8.61% | 19,790,681 |
| 2009-07-02 | 2009-06-29 | 27.785 | 1,554,789 | -11,992 | 14.38% | 43,199,729 |
| 2009-06-30 | 2009-06-26 | 26.968 | 1,566,781 | +1,220,258 | 14.49% | 42,252,546 |
| 2009-06-29 | 2009-06-25 | 26.968 | 346,523 | -75,501 | 3.30% | 9,344,943 |
| 2009-06-26 | 2009-06-24 | 26.151 | 422,024 | +122,368 | 4.02% | 11,036,154 |
| 2009-06-25 | 2009-06-23 | 25.333 | 299,656 | -11,992 | 2.85% | 7,591,285 |
| 2009-06-24 | 2009-06-22 | 26.151 | 311,648 | +10,769 | 2.97% | 8,149,763 |
| 2009-06-23 | 2009-06-19 | 26.151 | 300,879 | +1,223 | 2.87% | 7,868,148 |
| 2009-06-22 | 2009-06-18 | 26.968 | 299,656 | -1,223 | 2.85% | 8,081,046 |
| 2009-06-19 | 2009-06-17 | 26.968 | 300,879 | -2,448 | 2.87% | 8,114,027 |
| 2009-06-18 | 2009-06-16 | 28.602 | 303,327 | +18,967 | 2.89% | 8,675,805 |
| 2009-06-17 | 2009-06-15 | 28.602 | 284,360 | +3,133 | 2.71% | 8,133,308 |
| 2009-06-16 | 2009-06-12 | 28.602 | 281,227 | -38,717 | 2.68% | 8,043,697 |
| 2009-06-15 | 2009-06-11 | 30.237 | 319,944 | +56,607 | 3.05% | 9,674,006 |
| 2009-06-12 | 2009-06-10 | 26.151 | 263,337 | -856 | 2.51% | 6,886,404 |
| 2009-06-11 | 2009-06-09 | 27.785 | 264,193 | +8,957 | 2.52% | 7,340,588 |
| 2009-06-10 | 2009-06-08 | 26.968 | 255,236 | +2,912 | 2.43% | 6,883,139 |
| 2009-06-05 | 2009-06-03 | 22.882 | 252,324 | -954 | 2.40% | 5,773,607 |
| 2009-06-04 | 2009-06-02 | 23.699 | 253,278 | -979 | 2.41% | 6,002,416 |
| 2009-06-02 | 2009-05-29 | 23.699 | 254,257 | -734 | 2.42% | 6,025,618 |
| 2009-06-01 | 2009-05-27 | 24.516 | 254,991 | -158,223 | 2.43% | 6,251,392 |
| 2009-05-29 | 2009-05-26 | 24.516 | 413,214 | -809,883 | 3.93% | 10,130,408 |
| 2009-05-27 | 2009-05-25 | 25.333 | 1,223,097 | -83,626 | 11.65% | 30,985,124 |
| 2009-05-26 | 2009-05-22 | 26.151 | 1,306,723 | -384,604 | 12.44% | 34,171,509 |
| 2009-05-25 | 2009-05-21 | 26.968 | 1,691,327 | -10,402 | 16.11% | 45,611,270 |
| 2009-05-22 | 2009-05-20 | 26.151 | 1,701,729 | +33,774 | 16.20% | 44,501,128 |
| 2009-05-21 | 2009-05-19 | 26.151 | 1,667,955 | +43,734 | 15.88% | 43,617,920 |
| 2009-05-20 | 2009-05-18 | 25.333 | 1,624,221 | -249,264 | 15.47% | 41,146,932 |
| 2009-05-19 | 2009-05-15 | 26.968 | 1,873,485 | +3,549 | 17.84% | 50,523,660 |
| 2009-05-18 | 2009-05-14 | 26.151 | 1,869,936 | -15,908 | 17.81% | 48,899,832 |
| 2009-05-15 | 2009-05-13 | 26.968 | 1,885,844 | +1,842,403 | 17.96% | 50,856,954 |
| 2009-05-14 | 2009-05-12 | 22.065 | 43,441 | -3,671 | 0.41% | 958,505 |
| 2009-05-13 | 2009-05-11 | 22.065 | 47,112 | +1,101 | 0.45% | 1,039,503 |
| 2009-05-12 | 2009-05-08 | 21.247 | 46,011 | -4,894 | 0.51% | 977,610 |
| 2009-05-11 | 2009-05-07 | 20.430 | 50,905 | +1,468 | 0.56% | 1,039,995 |
| 2009-05-08 | 2009-05-06 | 22.065 | 49,437 | -88,962 | 0.55% | 1,090,803 |
| 2009-05-07 | 2009-05-05 | 22.882 | 138,399 | -20,117 | 1.53% | 3,166,807 |
| 2009-05-06 | 2009-05-04 | 24.516 | 158,516 | -34,997 | 1.75% | 3,886,199 |
| 2009-05-05 | 2009-04-30 | 25.333 | 193,513 | +156,729 | 2.14% | 4,902,329 |
| 2009-05-04 | 2009-04-29 | 24.516 | 36,784 | +8,076 | 0.41% | 901,801 |
| 2009-04-30 | 2009-04-28 | 27.785 | 28,708 | +3,745 | 0.32% | 797,650 |
| 2009-04-29 | 2009-04-27 | 32.688 | 24,963 | -17,499 | 0.28% | 815,995 |
| 2009-04-28 | 2009-04-24 | 21.247 | 42,462 | +12,849 | 0.47% | 902,203 |
| 2009-04-24 | 2009-04-22 | 16.344 | 29,613 | -4,528 | 0.33% | 483,997 |
| 2009-04-23 | 2009-04-21 | 17.978 | 34,141 | -11,013 | 0.38% | 613,804 |
| 2009-04-22 | 2009-04-20 | 19.613 | 45,154 | +7,342 | 0.50% | 885,601 |
| 2009-04-21 | 2009-04-17 | 21.247 | 37,812 | -856 | 0.42% | 803,403 |
| 2009-04-20 | 2009-04-16 | 22.882 | 38,668 | -96,427 | 0.43% | 884,790 |
| 2009-04-17 | 2009-04-15 | 24.516 | 135,095 | +89,696 | 1.50% | 3,312,006 |
| 2009-04-16 | 2009-04-14 | 24.516 | 45,399 | +3,304 | 0.50% | 1,113,008 |
| 2009-04-15 | 2009-04-09 | 24.516 | 42,095 | -49,265 | 0.47% | 1,032,006 |
| 2009-04-14 | 2009-04-08 | 25.333 | 91,360 | -27,093 | 1.01% | 2,314,453 |
| 2009-04-09 | 2009-04-07 | 26.968 | 118,453 | +42,022 | 1.31% | 3,194,410 |
| 2009-04-08 | 2009-04-06 | 27.785 | 76,431 | -59,961 | 0.85% | 2,123,631 |
| 2009-04-07 | 2009-04-03 | 27.785 | 136,392 | -29,442 | 1.51% | 3,789,644 |
| 2009-04-06 | 2009-04-02 | 28.602 | 165,834 | -68,575 | 1.84% | 4,743,209 |
| 2009-04-03 | 2009-04-01 | 28.602 | 234,409 | +99,241 | 2.60% | 6,704,602 |
| 2009-04-01 | 2009-03-30 | 31.054 | 135,168 | -17,817 | 1.50% | 4,197,475 |
| 2009-03-31 | 2009-03-27 | 30.237 | 152,985 | -60,205 | 1.69% | 4,625,740 |
| 2009-03-30 | 2009-03-26 | 35.957 | 213,190 | -3,843 | 2.36% | 7,665,671 |
| 2009-03-25 | 2009-03-23 | 47.398 | 217,033 | -4,356 | 2.40% | 10,286,897 |
| 2009-03-24 | 2009-03-20 | 47.398 | 221,389 | +10,720 | 2.45% | 10,493,362 |
| 2009-03-23 | 2009-03-19 | 51.484 | 210,669 | +5,506 | 2.33% | 10,846,056 |
| 2009-03-20 | 2009-03-18 | 56.387 | 205,163 | +28,634 | 2.27% | 11,568,546 |
| 2009-03-17 | 2009-03-13 | 33.505 | 176,529 | +20,803 | 1.95% | 5,914,671 |
| 2009-03-16 | 2009-03-12 | 31.871 | 155,726 | +11,013 | 1.72% | 4,963,138 |
| 2009-03-10 | 2009-03-06 | 42.495 | 144,713 | -245 | 1.60% | 6,149,524 |
| 2008-12-22 | 2008-12-18 | 63.742 | 144,958 | +4,283 | 1.60% | 9,239,903 |
| 2008-12-19 | 2008-12-17 | 63.742 | 140,675 | +7,954 | 1.56% | 8,966,897 |
| 2008-12-12 | 2008-12-10 | 62.108 | 132,721 | +6,119 | 1.47% | 8,242,973 |
| 2008-12-11 | 2008-12-09 | 64.559 | 126,602 | +7,586 | 1.40% | 8,173,316 |
| 2008-12-05 | 2008-12-03 | 65.376 | 119,016 | -7,709 | 1.32% | 7,780,831 |
| 2008-12-04 | 2008-12-02 | 65.376 | 126,725 | +7,709 | 1.40% | 8,284,817 |
| 2008-11-27 | 2008-11-25 | 60.473 | 119,016 | +9,178 | 1.32% | 7,197,269 |
| 2008-11-25 | 2008-11-21 | 61.290 | 109,838 | +1,566 | 1.22% | 6,732,006 |
| 2008-11-21 | 2008-11-19 | 67.828 | 108,272 | +32,991 | 1.20% | 7,343,869 |
| 2008-11-20 | 2008-11-18 | 73.548 | 75,281 | +12,237 | 0.83% | 5,536,796 |
| 2008-11-18 | 2008-11-14 | 80.903 | 63,044 | -15,468 | 0.70% | 5,100,463 |
| 2008-11-17 | 2008-11-13 | 79.269 | 78,512 | +17,132 | 0.87% | 6,223,553 |
| 2008-11-14 | 2008-11-12 | 81.720 | 61,380 | +33,798 | 0.68% | 5,016,000 |
| 2008-09-24 | 2008-09-22 | 92.344 | 27,582 | +11,625 | 0.31% | 2,547,035 |
| 2008-09-09 | 2008-09-05 | 88.258 | 15,957 | +49 | 0.18% | 1,408,334 |
| 2008-08-20 | 2008-08-18 | 76.817 | 15,908 | -488,225 | 0.18% | 1,222,008 |
| 2008-08-13 | 2008-08-11 | 83.355 | 504,133 | -368 | 5.58% | 42,021,925 |
| 2008-08-12 | 2008-08-08 | 92.344 | 504,501 | +3,182 | 5.59% | 46,587,684 |
| 2008-08-11 | 2008-08-07 | 89.892 | 501,319 | +3,671 | 5.55% | 45,064,805 |
| 2008-08-08 | 2008-08-05 | 89.892 | 497,648 | +6,119 | 5.51% | 44,734,809 |
| 2008-08-07 | 2008-08-04 | 97.247 | 491,529 | +6,118 | 5.44% | 47,799,874 |
| 2008-07-02 | 2008-06-27 | 93.978 | 485,411 | +4,895 | 5.37% | 45,618,195 |
| 2008-06-20 | 2008-06-18 | 97.247 | 480,516 | +244 | 5.32% | 46,728,889 |
| 2008-06-19 | 2008-06-17 | 102.968 | 480,272 | +1,395 | 5.32% | 49,452,523 |
| 2008-06-12 | 2008-06-10 | 120.129 | 478,877 | +1,346 | 5.30% | 57,527,031 |
| 2008-06-11 | 2008-06-06 | 125.032 | 477,531 | +123 | 5.29% | 59,706,779 |
| 2008-05-06 | 2008-05-02 | 122.581 | 477,408 | -588 | 5.29% | 58,520,981 |
| 2008-05-05 | 2008-04-30 | 122.581 | 477,996 | +588 | 5.29% | 58,593,058 |
| 2008-05-02 | 2008-04-29 | 118.495 | 477,408 | +734 | 5.29% | 56,570,281 |
| 2008-04-29 | 2008-04-25 | 114.409 | 476,674 | +4,161 | 5.28% | 54,535,606 |
| 2008-04-24 | 2008-04-22 | 112.774 | 472,513 | -1,224 | 5.23% | 53,287,273 |
| 2008-04-07 | 2008-04-02 | 123.398 | 473,737 | +489 | 5.24% | 58,458,127 |
| 2008-04-03 | 2008-04-01 | 122.581 | 473,248 | -2,031 | 5.24% | 58,011,045 |
| 2008-04-02 | 2008-03-31 | 120.946 | 475,279 | +3,084 | 5.26% | 57,483,206 |
| 2008-04-01 | 2008-03-28 | 109.505 | 472,195 | -734 | 5.23% | 51,707,891 |
| 2008-03-28 | 2008-03-26 | 106.237 | 472,929 | -955 | 5.24% | 50,242,350 |
| 2008-03-14 | 2008-03-12 | 110.323 | 473,884 | -2,839 | 5.25% | 52,280,106 |
| 2008-03-12 | 2008-03-10 | 111.957 | 476,723 | +37,200 | 5.28% | 53,372,472 |
| 2008-03-11 | 2008-03-07 | 111.957 | 439,523 | +1,224 | 4.87% | 49,207,672 |
| 2008-03-06 | 2008-03-04 | 107.871 | 438,299 | +61,184 | 4.85% | 47,279,737 |
| 2008-03-05 | 2008-03-03 | 114.409 | 377,115 | -6,706 | 4.17% | 43,145,200 |
| 2008-03-04 | 2008-02-29 | 122.581 | 383,821 | -2,937 | 4.25% | 47,049,026 |
| 2008-03-03 | 2008-02-28 | 119.312 | 386,758 | +64,121 | 4.28% | 46,144,804 |
| 2008-02-29 | 2008-02-27 | 120.129 | 322,637 | -24 | 3.57% | 38,758,071 |
| 2008-02-28 | 2008-02-26 | 117.677 | 322,661 | +233,479 | 3.57% | 37,969,914 |
| 2008-02-26 | 2008-02-22 | 106.237 | 89,182 | -612 | 0.99% | 9,474,389 |
| 2008-02-15 | 2008-02-13 | 84.989 | 89,794 | +612 | 0.99% | 7,631,524 |
| 2008-02-11 | 2008-02-04 | 91.527 | 89,182 | +81,155 | 0.99% | 8,162,550 |
| 2008-01-22 | 2008-01-18 | 102.151 | 8,027 | -72,247 | 0.09% | 819,962 |
| 2008-01-10 | 2008-01-08 | 96.430 | 80,274 | -244 | 0.93% | 7,740,830 |
| 2008-01-07 | 2008-01-03 | 86.624 | 80,518 | -1,224 | 0.93% | 6,974,764 |
| 2007-12-21 | 2007-12-19 | 98.882 | 81,742 | -3,671 | 0.95% | 8,082,790 |
| 2007-12-20 | 2007-12-18 | 109.505 | 85,413 | -42,731 | 0.99% | 9,353,183 |
| 2007-12-19 | 2007-12-17 | 96.430 | 128,144 | -783 | 1.49% | 12,356,940 |
| 2007-12-18 | 2007-12-14 | 92.344 | 128,927 | -343 | 1.50% | 11,905,646 |
| 2007-12-03 | 2007-11-29 | 85.806 | 129,270 | -6,118 | 1.50% | 11,092,200 |
| 2007-11-30 | 2007-11-28 | 86.624 | 135,388 | -1,469 | 1.57% | 11,727,804 |
| 2007-11-29 | 2007-11-27 | 85.806 | 136,857 | +18,845 | 1.59% | 11,743,214 |
| 2007-11-28 | 2007-11-26 | 89.075 | 118,012 | +58,443 | 1.37% | 10,511,951 |
| 2007-11-22 | 2007-11-20 | 81.720 | 59,569 | -4,895 | 0.69% | 4,868,004 |
| 2007-11-21 | 2007-11-19 | 79.269 | 64,464 | -11,932 | 0.75% | 5,109,985 |
| 2007-11-20 | 2007-11-16 | 77.634 | 76,396 | +6,461 | 0.89% | 5,930,958 |
| 2007-11-06 | 2007-11-02 | 47.398 | 69,935 | +2,447 | 0.81% | 3,314,769 |
| 2007-11-02 | 2007-10-31 | 49.032 | 67,488 | +30,593 | 0.78% | 3,309,089 |
| 2007-10-31 | 2007-10-29 | 49.032 | 36,895 | -833 | 0.43% | 1,809,045 |
| 2007-10-30 | 2007-10-26 | 46.581 | 37,728 | +833 | 0.44% | 1,757,395 |
| 2007-10-18 | 2007-10-16 | 44.129 | 36,895 | -1,224 | 0.43% | 1,628,141 |
| 2007-10-16 | 2007-10-12 | 48.215 | 38,119 | +13,596 | 0.45% | 1,837,910 |
| 2007-10-10 | 2007-10-08 | 49.032 | 24,523 | -342 | 0.29% | 1,202,418 |
| 2007-10-09 | 2007-10-05 | 44.946 | 24,865 | -118,306 | 0.29% | 1,117,588 |
| 2007-10-08 | 2007-10-04 | 45.763 | 143,171 | -85,071 | 1.68% | 6,551,998 |
| 2007-10-05 | 2007-10-03 | 44.946 | 228,242 | +1,224 | 2.67% | 10,258,619 |
| 2007-10-04 | 2007-10-02 | 49.849 | 227,018 | -73,421 | 2.66% | 11,316,725 |
| 2007-10-03 | 2007-09-28 | 46.581 | 300,439 | -16,887 | 3.52% | 13,994,642 |
| 2007-10-02 | 2007-09-27 | 44.946 | 317,326 | -1,223 | 3.72% | 14,262,609 |
| 2007-09-28 | 2007-09-25 | 41.677 | 318,549 | -7,440 | 5.56% | 13,276,300 |
| 2007-09-27 | 2007-09-24 | 47.398 | 325,989 | -86,442 | 5.69% | 15,451,178 |
| 2007-09-25 | 2007-09-21 | 40.860 | 412,431 | -216,592 | 7.20% | 16,852,019 |
| 2007-09-24 | 2007-09-20 | 40.860 | 629,023 | +8,615 | 10.98% | 25,702,015 |
| 2007-09-21 | 2007-09-19 | 37.591 | 620,408 | +32,403 | 10.83% | 23,322,004 |
| 2007-09-19 | 2007-09-17 | 33.505 | 588,005 | +11,503 | 10.27% | 19,701,329 |
| 2007-09-18 | 2007-09-14 | 30.237 | 576,502 | -5,237 | 10.07% | 17,431,437 |
| 2007-09-13 | 2007-09-11 | 32.280 | 581,739 | -1,224 | 10.16% | 18,778,285 |
| 2007-09-12 | 2007-09-10 | 31.871 | 582,963 | +13,901 | 10.18% | 18,579,595 |
| 2007-09-11 | 2007-09-07 | 28.194 | 569,062 | +122,368 | 9.94% | 16,043,877 |
| 2007-09-06 | 2007-09-04 | 29.419 | 446,694 | +275,329 | 7.80% | 13,141,449 |
| 2007-08-31 | 2007-08-29 | 29.011 | 171,365 | +1,713 | 2.99% | 4,971,428 |
| 2007-08-30 | 2007-08-28 | 29.828 | 169,652 | +1,958 | 3.03% | 5,060,373 |
| 2007-08-23 | 2007-08-21 | 25.742 | 167,694 | -15,908 | 2.99% | 4,316,768 |
| 2007-08-20 | 2007-08-16 | 24.108 | 183,602 | -48,947 | 3.28% | 4,426,190 |
| 2007-08-16 | 2007-08-14 | 32.688 | 232,549 | -14,684 | 4.15% | 7,601,602 |
| 2007-08-09 | 2007-08-07 | 30.645 | 247,233 | +93,245 | 4.41% | 7,576,495 |
| 2007-08-08 | 2007-08-06 | 33.505 | 153,988 | +27,019 | 2.75% | 5,159,426 |
| 2007-08-07 | 2007-08-03 | 29.828 | 126,969 | +66,813 | 2.27% | 3,787,226 |
| 2007-08-06 | 2007-08-02 | 30.237 | 60,156 | +19,481 | 1.07% | 1,818,910 |
| 2007-08-03 | 2007-08-01 | 31.054 | 40,675 | -1,909 | 0.73% | 1,263,112 |
| 2007-08-02 | 2007-07-31 | 24.516 | 42,584 | -98 | 0.76% | 1,043,995 |
| 2007-08-01 | 2007-07-30 | 25.333 | 42,682 | -2,447 | 0.76% | 1,081,277 |
| 2007-07-31 | 2007-07-27 | 22.473 | 45,129 | +23,886 | 0.81% | 1,014,189 |
| 2007-07-30 | 2007-07-26 | 21.656 | 21,243 | -20,803 | 0.38% | 460,037 |
| 2007-07-27 | 2007-07-25 | 21.656 | 42,046 | -4,895 | 0.75% | 910,545 |
| 2007-07-25 | 2007-07-23 | 20.185 | 46,941 | +26,922 | 0.84% | 947,502 |
| 2007-07-17 | 2007-07-13 | 20.430 | 20,019 | -20,803 | 0.36% | 408,990 |
| 2007-07-16 | 2007-07-12 | 21.247 | 40,822 | -19,579 | 0.73% | 867,358 |
| 2007-07-13 | 2007-07-11 | 20.430 | 60,401 | +41,605 | 1.08% | 1,233,999 |
| 2007-07-11 | 2007-07-09 | 20.185 | 18,796 | -1,223 | 0.34% | 379,396 |
| 2007-07-10 | 2007-07-06 | 21.247 | 20,019 | +1,223 | 0.43% | 425,350 |
| 2007-07-09 | 2007-07-05 | 19.776 | 18,796 | -3,671 | 0.40% | 371,716 |
| 2007-07-04 | 2007-06-29 | 22.065 | 22,467 | -1,224 | 0.48% | 495,723 |
| 2007-06-29 | 2007-06-27 | 23.290 | 23,691 | +5,140 | 0.51% | 551,771 |
| 2007-06-28 | 2007-06-26 | 22.473 | 18,551 | +979 | 0.40% | 416,899 |
| 2007-06-26 | 2007-06-22 | 24.108 | 17,572 | 0.38% | 423,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy