History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-09-25 | 2025-09-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-09 | 2025-09-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-25 | 2025-08-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-22 | 2025-08-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-21 | 2025-08-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-19 | 2025-08-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-18 | 2025-08-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-15 | 2025-08-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-13 | 2025-08-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-06 | 2025-08-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-04 | 2025-07-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-29 | 2025-07-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-28 | 2025-07-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-21 | 2025-07-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-17 | 2025-07-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-16 | 2025-07-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-11 | 2025-07-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-04 | 2025-07-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-02 | 2025-06-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-26 | 2025-06-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-25 | 2025-06-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-24 | 2025-06-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-16 | 2025-06-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-13 | 2025-06-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-11 | 2025-06-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-10 | 2025-06-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-06 | 2025-06-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-05 | 2025-06-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-26 | 2025-05-22 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-22 | 2025-05-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-20 | 2025-05-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-16 | 2025-05-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-12 | 2025-05-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-23 | 2025-04-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-17 | 2025-04-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-10 | 2025-04-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-09 | 2025-04-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-08 | 2025-04-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-24 | 2025-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-20 | 2025-03-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-18 | 2025-03-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-14 | 2025-03-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-11 | 2025-03-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-03 | 2025-02-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-27 | 2025-02-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-20 | 2025-02-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-17 | 2025-02-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-11 | 2025-02-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-07 | 2025-02-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-06 | 2025-02-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-01-16 | 2025-01-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-15 | 2025-01-13 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-14 | 2025-01-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-13 | 2025-01-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-09 | 2025-01-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-12-30 | 2024-12-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-12-27 | 2024-12-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-23 | 2024-12-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-20 | 2024-12-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-19 | 2024-12-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-12-13 | 2024-12-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-06 | 2024-12-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-05 | 2024-12-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-12-04 | 2024-12-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-27 | 2024-11-25 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-26 | 2024-11-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-21 | 2024-11-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-20 | 2024-11-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-19 | 2024-11-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-18 | 2024-11-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-15 | 2024-11-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-12 | 2024-11-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-06 | 2024-11-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-05 | 2024-11-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-30 | 2024-10-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-25 | 2024-10-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-10-24 | 2024-10-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-22 | 2024-10-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-21 | 2024-10-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-10-18 | 2024-10-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-17 | 2024-10-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-14 | 2024-10-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-08 | 2024-10-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-07 | 2024-10-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.155 | 10,000 | -5,000 | 0.00% | 1,550 |
| 2022-06-24 | 2022-06-22 | 0.360 | 15,000 | -30,000 | 0.00% | 5,400 |
| 2020-08-14 | 2020-08-12 | 0.300 | 45,000 | -20,000 | 0.01% | 13,500 |
| 2018-06-15 | 2018-06-13 | 0.960 | 65,000 | -600 | 0.02% | 62,400 |
| 2018-01-04 | 2018-01-02 | 1.140 | 65,600 | +20,000 | 0.02% | 74,784 |
| 2017-12-20 | 2017-12-18 | 1.860 | 45,600 | +35,000 | 0.01% | 84,816 |
| 2017-08-18 | 2017-08-16 | 0.960 | 10,600 | -4,500 | 0.00% | 10,176 |
| 2015-10-08 | 2015-10-06 | 2.900 | 15,100 | -217,000 | 0.01% | 43,790 |
| 2015-10-07 | 2015-10-05 | 3.000 | 232,100 | +175,000 | 0.08% | 696,300 |
| 2015-10-06 | 2015-10-02 | 2.960 | 57,100 | -29,000 | 0.02% | 169,016 |
| 2015-10-05 | 2015-09-30 | 2.940 | 86,100 | +71,000 | 0.03% | 253,134 |
| 2015-09-30 | 2015-09-25 | 2.660 | 15,100 | -90,000 | 0.01% | 40,166 |
| 2015-09-29 | 2015-09-24 | 2.800 | 105,100 | -61,000 | 0.04% | 294,280 |
| 2015-09-25 | 2015-09-23 | 2.880 | 166,100 | +101,000 | 0.06% | 478,368 |
| 2015-09-24 | 2015-09-22 | 3.020 | 65,100 | +50,000 | 0.02% | 196,602 |
| 2015-09-23 | 2015-09-21 | 3.120 | 15,100 | -52,000 | 0.01% | 47,112 |
| 2015-09-22 | 2015-09-18 | 3.140 | 67,100 | +52,000 | 0.02% | 210,694 |
| 2015-09-21 | 2015-09-17 | 3.240 | 15,100 | -190,000 | 0.01% | 48,924 |
| 2015-09-18 | 2015-09-16 | 3.200 | 205,100 | +190,000 | 0.07% | 656,320 |
| 2015-09-17 | 2015-09-15 | 3.300 | 15,100 | -87,000 | 0.01% | 49,830 |
| 2015-09-16 | 2015-09-14 | 3.300 | 102,100 | +87,000 | 0.04% | 336,930 |
| 2015-09-10 | 2015-09-08 | 3.420 | 15,100 | -105,000 | 0.01% | 51,642 |
| 2015-09-09 | 2015-09-07 | 3.400 | 120,100 | +105,000 | 0.04% | 408,340 |
| 2015-09-08 | 2015-09-04 | 3.440 | 15,100 | -125,000 | 0.01% | 51,944 |
| 2015-09-07 | 2015-09-02 | 3.360 | 140,100 | +125,000 | 0.05% | 470,736 |
| 2015-09-04 | 2015-09-01 | 3.600 | 15,100 | -205,000 | 0.01% | 54,360 |
| 2015-09-02 | 2015-08-31 | 3.580 | 220,100 | +205,000 | 0.08% | 787,958 |
| 2015-08-31 | 2015-08-27 | 3.760 | 15,100 | -260,000 | 0.01% | 56,776 |
| 2015-08-28 | 2015-08-26 | 3.340 | 275,100 | +260,000 | 0.09% | 918,834 |
| 2015-08-24 | 2015-08-20 | 3.300 | 15,100 | -170,000 | 0.01% | 49,830 |
| 2015-08-21 | 2015-08-19 | 3.380 | 185,100 | +170,000 | 0.06% | 625,638 |
| 2015-08-19 | 2015-08-17 | 3.740 | 15,100 | -125,000 | 0.01% | 56,474 |
| 2015-08-17 | 2015-08-13 | 3.940 | 140,100 | +125,000 | 0.05% | 551,994 |
| 2015-08-03 | 2015-07-30 | 4.960 | 15,100 | -63,000 | 0.01% | 74,896 |
| 2015-07-30 | 2015-07-28 | 4.800 | 78,100 | +63,000 | 0.03% | 374,880 |
| 2015-07-24 | 2015-07-22 | 5.400 | 15,100 | -190,000 | 0.01% | 81,540 |
| 2015-07-22 | 2015-07-20 | 5.300 | 205,100 | +40,000 | 0.07% | 1,087,030 |
| 2015-07-17 | 2015-07-15 | 5.100 | 165,100 | +150,000 | 0.06% | 842,010 |
| 2015-07-14 | 2015-07-10 | 5.800 | 15,100 | -250,000 | 0.01% | 87,580 |
| 2015-07-13 | 2015-07-09 | 4.700 | 265,100 | +90,000 | 0.09% | 1,245,970 |
| 2015-07-09 | 2015-07-07 | 5.300 | 175,100 | +160,000 | 0.06% | 928,030 |
| 2015-07-08 | 2015-07-06 | 6.400 | 15,100 | -155,000 | 0.01% | 96,640 |
| 2015-07-07 | 2015-07-03 | 6.100 | 170,100 | +155,000 | 0.06% | 1,037,610 |
| 2015-07-03 | 2015-06-30 | 7.000 | 15,100 | -100,000 | 0.01% | 105,700 |
| 2015-06-30 | 2015-06-26 | 7.400 | 115,100 | +100,000 | 0.04% | 851,740 |
| 2015-06-26 | 2015-06-24 | 7.700 | 15,100 | -135,000 | 0.01% | 116,270 |
| 2015-06-25 | 2015-06-23 | 7.700 | 150,100 | +135,000 | 0.05% | 1,155,770 |
| 2015-06-24 | 2015-06-22 | 7.700 | 15,100 | -115,000 | 0.01% | 116,270 |
| 2015-06-23 | 2015-06-19 | 7.100 | 130,100 | +115,000 | 0.04% | 923,710 |
| 2015-06-16 | 2015-06-12 | 6.900 | 15,100 | -265,000 | 0.01% | 104,190 |
| 2015-06-15 | 2015-06-11 | 6.700 | 280,100 | +265,000 | 0.10% | 1,876,670 |
| 2015-06-05 | 2015-06-03 | 7.900 | 15,100 | +10,000 | 0.01% | 119,290 |
| 2015-06-04 | 2015-06-02 | 7.900 | 5,100 | -5,000 | 0.00% | 40,290 |
| 2015-06-03 | 2015-06-01 | 8.000 | 10,100 | -180,000 | 0.00% | 80,800 |
| 2015-06-02 | 2015-05-29 | 8.000 | 190,100 | +185,000 | 0.07% | 1,520,800 |
| 2015-06-01 | 2015-05-28 | 7.900 | 5,100 | -100,000 | 0.00% | 40,290 |
| 2015-05-29 | 2015-05-27 | 7.900 | 105,100 | +98,000 | 0.04% | 830,290 |
| 2015-05-26 | 2015-05-21 | 8.600 | 7,100 | -140,000 | 0.00% | 61,060 |
| 2015-05-22 | 2015-05-20 | 7.700 | 147,100 | +140,000 | 0.05% | 1,132,670 |
| 2015-05-21 | 2015-05-19 | 7.700 | 7,100 | -100,000 | 0.00% | 54,670 |
| 2015-05-20 | 2015-05-18 | 7.600 | 107,100 | +100,000 | 0.04% | 813,960 |
| 2015-05-19 | 2015-05-15 | 7.800 | 7,100 | -21,000 | 0.00% | 55,380 |
| 2015-05-18 | 2015-05-14 | 8.200 | 28,100 | -114,000 | 0.01% | 230,420 |
| 2015-05-14 | 2015-05-12 | 8.500 | 142,100 | +100,000 | 0.05% | 1,207,850 |
| 2015-05-13 | 2015-05-11 | 9.000 | 42,100 | +35,000 | 0.01% | 378,900 |
| 2015-05-12 | 2015-05-08 | 9.300 | 7,100 | -130,000 | 0.00% | 66,030 |
| 2015-05-11 | 2015-05-07 | 9.000 | 137,100 | +130,000 | 0.05% | 1,233,900 |
| 2015-05-07 | 2015-05-05 | 8.400 | 7,100 | -135,000 | 0.00% | 59,640 |
| 2015-04-30 | 2015-04-28 | 10.000 | 142,100 | +85,000 | 0.05% | 1,421,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 57,100 | +50,000 | 0.02% | 582,420 |
| 2015-04-28 | 2015-04-24 | 10.800 | 7,100 | -62,000 | 0.00% | 76,680 |
| 2015-04-09 | 2015-04-02 | 9.800 | 69,100 | +62,000 | 0.02% | 677,180 |
| 2015-04-08 | 2015-04-01 | 9.800 | 7,100 | -75,000 | 0.00% | 69,580 |
| 2015-04-02 | 2015-03-31 | 9.800 | 82,100 | +75,000 | 0.03% | 804,580 |
| 2015-03-31 | 2015-03-27 | 10.000 | 7,100 | -50,000 | 0.00% | 71,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 57,100 | +50,000 | 0.02% | 565,290 |
| 2015-03-27 | 2015-03-25 | 10.000 | 7,100 | -31,000 | 0.00% | 71,000 |
| 2015-03-26 | 2015-03-24 | 10.000 | 38,100 | -29,000 | 0.01% | 381,000 |
| 2015-03-25 | 2015-03-23 | 10.000 | 67,100 | +26,000 | 0.02% | 671,000 |
| 2015-03-24 | 2015-03-20 | 9.900 | 41,100 | -36,000 | 0.01% | 406,890 |
| 2015-03-23 | 2015-03-19 | 10.400 | 77,100 | -10,000 | 0.03% | 801,840 |
| 2015-03-20 | 2015-03-18 | 11.000 | 87,100 | +80,000 | 0.03% | 958,100 |
| 2015-03-19 | 2015-03-17 | 11.000 | 7,100 | -25,000 | 0.00% | 78,100 |
| 2015-03-18 | 2015-03-16 | 11.000 | 32,100 | +25,000 | 0.01% | 353,100 |
| 2015-03-17 | 2015-03-13 | 10.800 | 7,100 | -30,000 | 0.00% | 76,680 |
| 2015-03-16 | 2015-03-12 | 11.200 | 37,100 | -20,000 | 0.01% | 415,520 |
| 2015-03-12 | 2015-03-10 | 11.800 | 57,100 | +50,000 | 0.02% | 673,780 |
| 2015-03-11 | 2015-03-09 | 11.800 | 7,100 | -50,000 | 0.00% | 83,780 |
| 2015-03-10 | 2015-03-06 | 11.400 | 57,100 | +50,000 | 0.02% | 650,940 |
| 2015-03-09 | 2015-03-05 | 10.600 | 7,100 | -46,000 | 0.00% | 75,260 |
| 2015-03-06 | 2015-03-04 | 10.600 | 53,100 | +46,000 | 0.02% | 562,860 |
| 2015-03-05 | 2015-03-03 | 9.400 | 7,100 | -20,000 | 0.00% | 66,740 |
| 2015-03-04 | 2015-03-02 | 9.200 | 27,100 | +15,000 | 0.01% | 249,320 |
| 2015-03-02 | 2015-02-26 | 8.900 | 12,100 | -56,000 | 0.00% | 107,690 |
| 2015-02-27 | 2015-02-25 | 9.000 | 68,100 | +56,000 | 0.02% | 612,900 |
| 2015-02-26 | 2015-02-24 | 8.800 | 12,100 | -25,000 | 0.00% | 106,480 |
| 2015-02-25 | 2015-02-23 | 9.000 | 37,100 | +25,000 | 0.01% | 333,900 |
| 2015-02-24 | 2015-02-18 | 8.800 | 12,100 | -30,000 | 0.00% | 106,480 |
| 2015-02-23 | 2015-02-16 | 9.300 | 42,100 | +30,000 | 0.01% | 391,530 |
| 2015-02-16 | 2015-02-12 | 9.300 | 12,100 | -19,000 | 0.00% | 112,530 |
| 2015-02-13 | 2015-02-11 | 9.000 | 31,100 | +19,000 | 0.01% | 279,900 |
| 2015-02-12 | 2015-02-10 | 9.200 | 12,100 | -21,000 | 0.00% | 111,320 |
| 2015-02-11 | 2015-02-09 | 9.200 | 33,100 | +21,000 | 0.01% | 304,520 |
| 2015-02-10 | 2015-02-06 | 9.100 | 12,100 | -21,350 | 0.00% | 110,110 |
| 2015-02-09 | 2015-02-05 | 8.700 | 33,450 | +15,000 | 0.01% | 291,015 |
| 2015-02-05 | 2015-02-03 | 9.000 | 18,450 | -17,000 | 0.01% | 166,050 |
| 2015-02-04 | 2015-02-02 | 9.200 | 35,450 | -5,000 | 0.01% | 326,140 |
| 2015-02-02 | 2015-01-29 | 9.200 | 40,450 | +17,000 | 0.01% | 372,140 |
| 2015-01-30 | 2015-01-28 | 9.300 | 23,450 | -25,000 | 0.01% | 218,085 |
| 2015-01-29 | 2015-01-27 | 9.000 | 48,450 | -35,000 | 0.02% | 436,050 |
| 2015-01-28 | 2015-01-26 | 9.300 | 83,450 | -25,000 | 0.03% | 776,085 |
| 2015-01-27 | 2015-01-23 | 9.400 | 108,450 | -34,000 | 0.04% | 1,019,430 |
| 2015-01-23 | 2015-01-21 | 9.200 | 142,450 | +100,000 | 0.05% | 1,310,540 |
| 2015-01-22 | 2015-01-20 | 9.300 | 42,450 | +19,000 | 0.02% | 394,785 |
| 2015-01-21 | 2015-01-19 | 9.500 | 23,450 | -35,000 | 0.01% | 222,775 |
| 2015-01-20 | 2015-01-16 | 9.500 | 58,450 | +18,000 | 0.02% | 555,275 |
| 2015-01-19 | 2015-01-15 | 9.400 | 40,450 | +17,000 | 0.01% | 380,230 |
| 2015-01-16 | 2015-01-14 | 9.600 | 23,450 | -32,000 | 0.01% | 225,120 |
| 2015-01-15 | 2015-01-13 | 9.500 | 55,450 | +16,000 | 0.02% | 526,775 |
| 2015-01-14 | 2015-01-12 | 10.000 | 39,450 | -25,000 | 0.01% | 394,500 |
| 2015-01-13 | 2015-01-09 | 9.800 | 64,450 | -13,000 | 0.02% | 631,610 |
| 2015-01-12 | 2015-01-08 | 9.800 | 77,450 | +11,000 | 0.03% | 759,010 |
| 2015-01-08 | 2015-01-06 | 10.200 | 66,450 | +15,000 | 0.02% | 677,790 |
| 2015-01-07 | 2015-01-05 | 10.600 | 51,450 | +23,000 | 0.02% | 545,370 |
| 2015-01-06 | 2015-01-02 | 9.300 | 28,450 | -33,000 | 0.01% | 264,585 |
| 2015-01-02 | 2014-12-29 | 9.200 | 61,450 | +14,000 | 0.02% | 565,340 |
| 2014-12-30 | 2014-12-24 | 9.100 | 47,450 | -13,000 | 0.02% | 431,795 |
| 2014-12-29 | 2014-12-22 | 9.100 | 60,450 | +32,000 | 0.02% | 550,095 |
| 2014-12-22 | 2014-12-18 | 9.400 | 28,450 | -87,000 | 0.01% | 267,430 |
| 2014-12-19 | 2014-12-17 | 9.200 | 115,450 | -5,000 | 0.04% | 1,062,140 |
| 2014-12-16 | 2014-12-12 | 9.600 | 120,450 | -10,000 | 0.05% | 1,156,320 |
| 2014-12-11 | 2014-12-09 | 8.300 | 130,450 | -5,000 | 0.05% | 1,082,735 |
| 2014-12-09 | 2014-12-05 | 8.500 | 135,450 | -2,000 | 0.05% | 1,151,325 |
| 2014-12-05 | 2014-12-03 | 9.000 | 137,450 | +87,000 | 0.05% | 1,237,050 |
| 2014-12-03 | 2014-12-01 | 9.300 | 50,450 | -40,000 | 0.02% | 469,185 |
| 2014-12-02 | 2014-11-28 | 9.400 | 90,450 | +20,000 | 0.03% | 850,230 |
| 2014-12-01 | 2014-11-27 | 9.600 | 70,450 | -125,000 | 0.03% | 676,320 |
| 2014-11-27 | 2014-11-25 | 9.100 | 195,450 | +60,000 | 0.07% | 1,778,595 |
| 2014-11-26 | 2014-11-24 | 9.400 | 135,450 | -75,000 | 0.05% | 1,273,230 |
| 2014-11-25 | 2014-11-21 | 9.500 | 210,450 | -85,000 | 0.08% | 1,999,275 |
| 2014-11-24 | 2014-11-20 | 9.400 | 295,450 | +127,000 | 0.11% | 2,777,230 |
| 2014-11-19 | 2014-11-17 | 9.000 | 168,450 | +50,000 | 0.06% | 1,516,050 |
| 2014-11-17 | 2014-11-13 | 8.000 | 118,450 | +100,000 | 0.05% | 947,600 |
| 2014-09-29 | 2014-09-25 | 4.460 | 18,450 | +10,000 | 0.01% | 82,287 |
| 2014-08-25 | 2014-08-21 | 4.700 | 8,450 | -50,000 | 0.00% | 39,715 |
| 2014-05-30 | 2014-05-28 | 4.240 | 58,450 | -100,000 | 0.02% | 247,828 |
| 2014-05-29 | 2014-05-27 | 4.100 | 158,450 | -55,375 | 0.06% | 649,645 |
| 2014-05-28 | 2014-05-26 | 4.120 | 213,825 | -100,000 | 0.08% | 880,959 |
| 2014-05-27 | 2014-05-23 | 4.040 | 313,825 | -214,000 | 0.12% | 1,267,853 |
| 2014-05-26 | 2014-05-22 | 4.000 | 527,825 | -82,000 | 0.20% | 2,111,300 |
| 2014-04-30 | 2014-04-28 | 4.200 | 609,825 | -50,000 | 0.23% | 2,561,265 |
| 2014-04-29 | 2014-04-25 | 4.120 | 659,825 | -300,000 | 0.25% | 2,718,479 |
| 2014-04-28 | 2014-04-24 | 3.980 | 959,825 | -100,000 | 0.37% | 3,820,103 |
| 2014-04-25 | 2014-04-23 | 3.980 | 1,059,825 | -100,000 | 0.41% | 4,218,103 |
| 2014-04-24 | 2014-04-22 | 4.000 | 1,159,825 | -50,000 | 0.45% | 4,639,300 |
| 2014-04-22 | 2014-04-16 | 3.980 | 1,209,825 | -73,000 | 0.47% | 4,815,103 |
| 2014-04-17 | 2014-04-15 | 3.960 | 1,282,825 | -50,000 | 0.49% | 5,079,987 |
| 2014-03-28 | 2014-03-26 | 3.680 | 1,332,825 | -54,875 | 0.51% | 4,904,796 |
| 2014-03-26 | 2014-03-24 | 3.560 | 1,387,700 | -77,000 | 0.53% | 4,940,212 |
| 2014-03-25 | 2014-03-21 | 3.500 | 1,464,700 | -50,000 | 0.56% | 5,126,450 |
| 2014-03-18 | 2014-03-14 | 3.400 | 1,514,700 | -50,000 | 0.58% | 5,149,980 |
| 2014-02-27 | 2014-02-25 | 3.160 | 1,564,700 | -800 | 0.60% | 4,944,452 |
| 2014-02-18 | 2014-02-14 | 3.060 | 1,565,500 | +50,000 | 0.60% | 4,790,430 |
| 2014-02-17 | 2014-02-13 | 3.420 | 1,515,500 | -64,000 | 0.58% | 5,183,010 |
| 2014-02-14 | 2014-02-12 | 3.280 | 1,579,500 | -35,000 | 0.61% | 5,180,760 |
| 2014-02-13 | 2014-02-11 | 3.160 | 1,614,500 | -20,000 | 0.62% | 5,101,820 |
| 2014-02-12 | 2014-02-10 | 3.200 | 1,634,500 | -34,000 | 0.63% | 5,230,400 |
| 2014-02-11 | 2014-02-07 | 3.440 | 1,668,500 | -25,000 | 0.64% | 5,739,640 |
| 2014-02-10 | 2014-02-06 | 3.320 | 1,693,500 | -25,000 | 0.65% | 5,622,420 |
| 2014-02-07 | 2014-02-05 | 3.260 | 1,718,500 | -9,000 | 0.66% | 5,602,310 |
| 2014-02-06 | 2014-02-04 | 3.300 | 1,727,500 | -30,000 | 0.67% | 5,700,750 |
| 2014-02-05 | 2014-01-30 | 3.300 | 1,757,500 | -217,000 | 0.68% | 5,799,750 |
| 2014-01-28 | 2014-01-24 | 2.880 | 1,974,500 | -3,000 | 0.76% | 5,686,560 |
| 2014-01-27 | 2014-01-23 | 2.900 | 1,977,500 | -56,000 | 0.76% | 5,734,750 |
| 2014-01-24 | 2014-01-22 | 2.800 | 2,033,500 | -325,000 | 0.78% | 5,693,800 |
| 2014-01-23 | 2014-01-21 | 2.740 | 2,358,500 | -146,000 | 0.91% | 6,462,290 |
| 2014-01-22 | 2014-01-20 | 2.780 | 2,504,500 | -100,000 | 0.96% | 6,962,510 |
| 2014-01-21 | 2014-01-17 | 2.760 | 2,604,500 | -133,000 | 1.00% | 7,188,420 |
| 2014-01-20 | 2014-01-16 | 2.800 | 2,737,500 | -25,000 | 1.05% | 7,665,000 |
| 2014-01-17 | 2014-01-15 | 2.780 | 2,762,500 | -34,000 | 1.06% | 7,679,750 |
| 2014-01-14 | 2014-01-10 | 2.800 | 2,796,500 | -55,000 | 1.08% | 7,830,200 |
| 2014-01-10 | 2014-01-08 | 2.960 | 2,851,500 | -105,000 | 1.10% | 8,440,440 |
| 2014-01-09 | 2014-01-07 | 3.140 | 2,956,500 | -30,000 | 1.14% | 9,283,410 |
| 2014-01-08 | 2014-01-06 | 3.160 | 2,986,500 | -19,000 | 1.15% | 9,437,340 |
| 2014-01-07 | 2014-01-03 | 3.260 | 3,005,500 | -79,000 | 1.16% | 9,797,930 |
| 2014-01-06 | 2014-01-02 | 3.380 | 3,084,500 | -50,000 | 1.19% | 10,425,610 |
| 2014-01-03 | 2013-12-31 | 3.440 | 3,134,500 | -17,000 | 1.21% | 10,782,680 |
| 2014-01-02 | 2013-12-27 | 3.200 | 3,151,500 | -70,000 | 1.21% | 10,084,800 |
| 2013-12-30 | 2013-12-24 | 3.380 | 3,221,500 | -73,000 | 1.24% | 10,888,670 |
| 2013-12-27 | 2013-12-20 | 3.440 | 3,294,500 | -70,000 | 1.27% | 11,333,080 |
| 2013-12-23 | 2013-12-19 | 3.300 | 3,364,500 | -173,000 | 1.30% | 11,102,850 |
| 2013-12-20 | 2013-12-18 | 3.520 | 3,537,500 | -54,000 | 1.36% | 12,452,000 |
| 2013-12-19 | 2013-12-17 | 3.520 | 3,591,500 | -35,000 | 1.38% | 12,642,080 |
| 2013-12-18 | 2013-12-16 | 3.440 | 3,626,500 | -45,000 | 1.40% | 12,475,160 |
| 2013-12-17 | 2013-12-13 | 3.540 | 3,671,500 | -201,000 | 1.41% | 12,997,110 |
| 2013-12-16 | 2013-12-12 | 3.760 | 3,872,500 | -134,000 | 1.49% | 14,560,600 |
| 2013-12-13 | 2013-12-11 | 3.860 | 4,006,500 | -219,000 | 1.54% | 15,465,090 |
| 2013-12-12 | 2013-12-10 | 3.480 | 4,225,500 | -125,000 | 1.63% | 14,704,740 |
| 2013-12-11 | 2013-12-09 | 3.620 | 4,350,500 | -145,000 | 1.68% | 15,748,810 |
| 2013-12-10 | 2013-12-06 | 4.000 | 4,495,500 | -55,000 | 1.73% | 17,982,000 |
| 2013-12-09 | 2013-12-05 | 4.160 | 4,550,500 | -28,000 | 1.75% | 18,930,080 |
| 2013-12-06 | 2013-12-04 | 4.220 | 4,578,500 | -122,000 | 1.76% | 19,321,270 |
| 2013-12-05 | 2013-12-03 | 4.080 | 4,700,500 | -96,000 | 1.81% | 19,178,040 |
| 2013-12-04 | 2013-12-02 | 4.280 | 4,796,500 | -85,000 | 1.85% | 20,529,020 |
| 2013-12-03 | 2013-11-29 | 4.340 | 4,881,500 | -18,000 | 1.88% | 21,185,710 |
| 2013-12-02 | 2013-11-28 | 4.580 | 4,899,500 | +51,000 | 1.89% | 22,439,710 |
| 2013-11-29 | 2013-11-27 | 4.660 | 4,848,500 | +82,000 | 1.87% | 22,594,010 |
| 2013-11-28 | 2013-11-26 | 4.780 | 4,766,500 | -110,000 | 1.84% | 22,783,870 |
| 2013-11-27 | 2013-11-25 | 4.760 | 4,876,500 | +90,000 | 1.88% | 23,212,140 |
| 2013-11-25 | 2013-11-21 | 4.720 | 4,786,500 | +68,000 | 1.84% | 22,592,280 |
| 2013-11-22 | 2013-11-20 | 4.680 | 4,718,500 | -185,000 | 1.82% | 22,082,580 |
| 2013-11-21 | 2013-11-19 | 4.320 | 4,903,500 | +3,331,500 | 1.89% | 21,183,120 |
| 2013-11-20 | 2013-11-18 | 3.640 | 1,572,000 | +4,000 | 0.61% | 5,722,080 |
| 2013-11-18 | 2013-11-14 | 4.160 | 1,568,000 | -100,000 | 0.63% | 6,522,880 |
| 2013-11-15 | 2013-11-13 | 4.200 | 1,668,000 | +155,000 | 0.67% | 7,005,600 |
| 2013-11-14 | 2013-11-12 | 4.400 | 1,513,000 | -100,000 | 0.61% | 6,657,200 |
| 2013-11-13 | 2013-11-11 | 4.080 | 1,613,000 | +1,000 | 0.65% | 6,581,040 |
| 2013-11-11 | 2013-11-07 | 4.920 | 1,612,000 | -10,000 | 0.65% | 7,931,040 |
| 2013-11-07 | 2013-11-05 | 4.720 | 1,622,000 | -50,000 | 0.65% | 7,655,840 |
| 2013-11-06 | 2013-11-04 | 4.720 | 1,672,000 | -50,000 | 0.67% | 7,891,840 |
| 2013-11-05 | 2013-11-01 | 4.720 | 1,722,000 | -90,000 | 0.69% | 8,127,840 |
| 2013-10-31 | 2013-10-29 | 5.000 | 1,812,000 | +1,702,750 | 0.73% | 9,060,000 |
| 2013-10-07 | 2013-10-03 | 5.400 | 109,250 | +34,850 | 0.05% | 589,950 |
| 2013-09-13 | 2013-09-11 | 2.720 | 74,400 | -10,000 | 0.03% | 202,368 |
| 2013-09-12 | 2013-09-10 | 2.500 | 84,400 | -10,000 | 0.04% | 211,000 |
| 2013-09-10 | 2013-09-06 | 2.540 | 94,400 | +60,000 | 0.04% | 239,776 |
| 2013-09-09 | 2013-09-05 | 2.520 | 34,400 | -50,000 | 0.01% | 86,688 |
| 2013-09-06 | 2013-09-04 | 2.500 | 84,400 | +50,000 | 0.04% | 211,000 |
| 2013-09-05 | 2013-09-03 | 2.500 | 34,400 | -25,000 | 0.01% | 86,000 |
| 2013-09-04 | 2013-09-02 | 2.480 | 59,400 | -75,000 | 0.03% | 147,312 |
| 2013-09-03 | 2013-08-30 | 2.460 | 134,400 | -25,000 | 0.06% | 330,624 |
| 2013-09-02 | 2013-08-29 | 2.480 | 159,400 | +60,000 | 0.07% | 395,312 |
| 2013-08-30 | 2013-08-28 | 2.480 | 99,400 | +50,000 | 0.04% | 246,512 |
| 2013-08-29 | 2013-08-27 | 2.500 | 49,400 | +40,000 | 0.02% | 123,500 |
| 2013-08-28 | 2013-08-26 | 2.540 | 9,400 | -100,000 | 0.00% | 23,876 |
| 2013-08-27 | 2013-08-23 | 2.480 | 109,400 | +100,000 | 0.05% | 271,312 |
| 2013-08-26 | 2013-08-22 | 2.480 | 9,400 | -30,000 | 0.00% | 23,312 |
| 2013-08-23 | 2013-08-21 | 2.540 | 39,400 | +30,000 | 0.02% | 100,076 |
| 2013-08-22 | 2013-08-20 | 2.540 | 9,400 | -25,000 | 0.00% | 23,876 |
| 2013-08-21 | 2013-08-19 | 2.520 | 34,400 | -25,000 | 0.01% | 86,688 |
| 2013-08-20 | 2013-08-16 | 2.500 | 59,400 | -35,000 | 0.03% | 148,500 |
| 2013-08-19 | 2013-08-15 | 2.500 | 94,400 | -26,000 | 0.04% | 236,000 |
| 2013-08-16 | 2013-08-13 | 2.480 | 120,400 | +86,000 | 0.05% | 298,592 |
| 2013-08-13 | 2013-08-09 | 2.480 | 34,400 | -375,000 | 0.01% | 85,312 |
| 2013-08-12 | 2013-08-08 | 2.500 | 409,400 | +388,000 | 0.18% | 1,023,500 |
| 2013-08-08 | 2013-08-06 | 2.480 | 21,400 | -268,000 | 0.01% | 53,072 |
| 2013-08-07 | 2013-08-05 | 2.460 | 289,400 | -50,000 | 0.12% | 711,924 |
| 2013-08-01 | 2013-07-30 | 2.680 | 339,400 | -50,000 | 0.15% | 909,592 |
| 2013-07-29 | 2013-07-25 | 2.580 | 389,400 | -12,000 | 0.17% | 1,004,652 |
| 2013-07-26 | 2013-07-24 | 2.600 | 401,400 | -13,000 | 0.17% | 1,043,640 |
| 2013-07-25 | 2013-07-23 | 2.700 | 414,400 | -150,000 | 0.18% | 1,118,880 |
| 2013-07-24 | 2013-07-22 | 2.800 | 564,400 | -120,000 | 0.24% | 1,580,320 |
| 2013-07-15 | 2013-07-11 | 2.300 | 684,400 | +175,000 | 0.29% | 1,574,120 |
| 2013-07-04 | 2013-07-02 | 2.280 | 509,400 | +250,000 | 0.22% | 1,161,432 |
| 2013-06-27 | 2013-06-25 | 2.040 | 259,400 | +250,000 | 0.11% | 529,176 |
| 2013-06-20 | 2013-06-18 | 2.040 | 9,400 | -125,000 | 0.00% | 19,176 |
| 2013-06-19 | 2013-06-17 | 2.040 | 134,400 | +125,000 | 0.06% | 274,176 |
| 2013-06-18 | 2013-06-14 | 2.020 | 9,400 | -216,000 | 0.00% | 18,988 |
| 2013-06-17 | 2013-06-13 | 2.020 | 225,400 | +216,000 | 0.10% | 455,308 |
| 2013-06-05 | 2013-06-03 | 2.400 | 9,400 | -300,000 | 0.00% | 22,560 |
| 2013-06-03 | 2013-05-30 | 2.460 | 309,400 | -60,500 | 0.13% | 761,124 |
| 2013-05-31 | 2013-05-29 | 2.480 | 369,900 | +350,000 | 0.16% | 917,352 |
| 2013-05-30 | 2013-05-28 | 2.400 | 19,900 | -250,000 | 0.01% | 47,760 |
| 2013-05-29 | 2013-05-27 | 2.120 | 269,900 | -100,000 | 0.12% | 572,188 |
| 2013-05-28 | 2013-05-24 | 2.180 | 369,900 | +350,000 | 0.16% | 806,382 |
| 2013-05-21 | 2013-05-16 | 2.160 | 19,900 | -250,000 | 0.01% | 42,984 |
| 2013-05-20 | 2013-05-15 | 2.120 | 269,900 | +250,000 | 0.12% | 572,188 |
| 2013-05-16 | 2013-05-14 | 2.140 | 19,900 | -500,000 | 0.01% | 42,586 |
| 2013-05-14 | 2013-05-10 | 2.000 | 519,900 | -250,000 | 0.22% | 1,039,800 |
| 2013-05-10 | 2013-05-08 | 2.060 | 769,900 | +200,000 | 0.33% | 1,585,994 |
| 2013-05-08 | 2013-05-06 | 2.000 | 569,900 | +200,000 | 0.24% | 1,139,800 |
| 2013-05-02 | 2013-04-29 | 2.240 | 369,900 | -63,000 | 0.16% | 828,576 |
| 2013-04-29 | 2013-04-25 | 1.900 | 432,900 | -287,000 | 0.25% | 822,510 |
| 2013-04-15 | 2013-04-11 | 2.040 | 719,900 | +100,000 | 0.42% | 1,468,596 |
| 2013-04-12 | 2013-04-10 | 2.000 | 619,900 | -80,000 | 0.36% | 1,239,800 |
| 2013-04-11 | 2013-04-09 | 2.080 | 699,900 | +61,000 | 0.40% | 1,455,792 |
| 2013-04-10 | 2013-04-08 | 1.920 | 638,900 | -137,000 | 0.37% | 1,226,688 |
| 2013-04-09 | 2013-04-05 | 2.020 | 775,900 | -9,000 | 0.45% | 1,567,318 |
| 2013-04-08 | 2013-04-03 | 2.040 | 784,900 | -10,000 | 0.45% | 1,601,196 |
| 2013-04-05 | 2013-04-02 | 2.080 | 794,900 | -8,000 | 0.46% | 1,653,392 |
| 2013-04-03 | 2013-03-28 | 2.040 | 802,900 | -42,000 | 0.46% | 1,637,916 |
| 2013-04-02 | 2013-03-27 | 2.040 | 844,900 | -100,000 | 0.49% | 1,723,596 |
| 2013-03-28 | 2013-03-26 | 2.100 | 944,900 | +75,000 | 0.55% | 1,984,290 |
| 2013-03-08 | 2013-03-06 | 2.220 | 869,900 | -150,000 | 0.65% | 1,931,178 |
| 2013-02-27 | 2013-02-25 | 2.380 | 1,019,900 | +100,000 | 0.77% | 2,427,362 |
| 2013-02-15 | 2013-02-08 | 2.400 | 919,900 | +650,000 | 0.69% | 2,207,760 |
| 2013-02-07 | 2013-02-05 | 2.380 | 269,900 | +250,000 | 0.20% | 642,362 |
| 2013-02-05 | 2013-02-01 | 2.400 | 19,900 | -92,000 | 0.01% | 47,760 |
| 2013-01-25 | 2013-01-23 | 2.260 | 111,900 | +42,000 | 0.08% | 252,894 |
| 2013-01-22 | 2013-01-18 | 2.320 | 69,900 | +50,000 | 0.05% | 162,168 |
| 2013-01-07 | 2013-01-03 | 2.540 | 19,900 | -24,000 | 0.01% | 50,546 |
| 2013-01-04 | 2013-01-02 | 2.740 | 43,900 | +19,000 | 0.03% | 120,286 |
| 2013-01-03 | 2012-12-31 | 2.800 | 24,900 | +5,000 | 0.02% | 69,720 |
| 2012-12-27 | 2012-12-20 | 2.120 | 19,900 | -250,000 | 0.01% | 42,188 |
| 2012-12-21 | 2012-12-19 | 2.040 | 269,900 | +250,000 | 0.20% | 550,596 |
| 2012-06-14 | 2012-06-12 | 2.480 | 19,900 | -5,000 | 0.02% | 49,352 |
| 2012-04-18 | 2012-04-16 | 2.300 | 24,900 | +10,700 | 0.03% | 57,270 |
| 2012-04-10 | 2012-04-03 | 2.400 | 14,200 | -10,000 | 0.03% | 34,080 |
| 2012-03-14 | 2012-03-12 | 2.533 | 24,200 | +10,000 | 0.04% | 61,307 |
| 2012-03-13 | 2012-03-09 | 2.631 | 14,200 | -3,176 | 0.03% | 37,366 |
| 2012-01-19 | 2012-01-17 | 3.138 | 17,376 | -3,671 | 0.03% | 54,527 |
| 2011-12-28 | 2011-12-22 | 3.187 | 21,047 | -255,506 | 0.03% | 67,079 |
| 2011-09-30 | 2011-09-27 | 1.634 | 276,553 | -3,671 | 0.41% | 452,001 |
| 2011-09-02 | 2011-08-31 | 1.700 | 280,224 | -20,558 | 0.41% | 476,321 |
| 2011-09-01 | 2011-08-30 | 1.683 | 300,782 | -30,592 | 0.44% | 506,349 |
| 2011-08-31 | 2011-08-29 | 1.765 | 331,374 | -61,184 | 0.49% | 584,929 |
| 2011-08-30 | 2011-08-26 | 1.651 | 392,558 | -140,724 | 0.58% | 648,016 |
| 2011-08-29 | 2011-08-25 | 1.798 | 533,282 | -61,184 | 0.79% | 958,761 |
| 2011-08-26 | 2011-08-24 | 1.536 | 594,466 | -61,184 | 0.88% | 913,304 |
| 2011-08-23 | 2011-08-19 | 1.553 | 655,650 | -48,947 | 0.97% | 1,018,020 |
| 2011-08-22 | 2011-08-18 | 1.618 | 704,597 | -61,185 | 1.04% | 1,140,083 |
| 2011-08-19 | 2011-08-17 | 1.634 | 765,782 | -61,184 | 1.13% | 1,251,601 |
| 2011-08-18 | 2011-08-16 | 1.602 | 826,966 | -23,984 | 1.22% | 1,324,568 |
| 2011-07-28 | 2011-07-26 | 1.798 | 850,950 | -73,421 | 1.25% | 1,529,880 |
| 2011-07-13 | 2011-07-11 | 2.288 | 924,371 | -16,153 | 1.36% | 2,115,120 |
| 2011-07-11 | 2011-07-07 | 2.337 | 940,524 | -40,626 | 1.39% | 2,198,197 |
| 2011-07-05 | 2011-06-30 | 2.435 | 981,150 | -7,097 | 1.45% | 2,389,364 |
| 2011-06-30 | 2011-06-28 | 2.403 | 988,247 | -23,006 | 1.46% | 2,374,343 |
| 2011-06-29 | 2011-06-27 | 2.435 | 1,011,253 | -2,202 | 1.49% | 2,462,673 |
| 2011-06-28 | 2011-06-24 | 2.419 | 1,013,455 | -7,587 | 1.49% | 2,451,471 |
| 2011-06-24 | 2011-06-22 | 2.419 | 1,021,042 | +17,376 | 1.51% | 2,469,824 |
| 2011-03-28 | 2011-03-24 | 3.890 | 1,003,666 | +611,842 | 1.48% | 3,904,153 |
| 2011-03-24 | 2011-03-22 | 3.890 | 391,824 | +183,553 | 0.58% | 1,524,153 |
| 2011-03-23 | 2011-03-21 | 3.579 | 208,271 | +183,553 | 0.31% | 745,476 |
| 2010-11-15 | 2010-11-11 | 3.596 | 24,718 | -1,040,132 | 0.08% | 88,878 |
| 2010-11-10 | 2010-11-08 | 3.726 | 1,064,850 | -6,118 | 3.47% | 3,968,112 |
| 2010-10-21 | 2010-10-19 | 3.825 | 1,070,968 | +6,118 | 3.49% | 4,095,934 |
| 2010-09-22 | 2010-09-20 | 7.763 | 1,064,850 | +1,040,132 | 3.47% | 8,266,900 |
| 2010-09-15 | 2010-09-13 | 5.966 | 24,718 | -30,593 | 0.16% | 147,457 |
| 2010-07-23 | 2010-07-21 | 4.086 | 55,311 | +30,593 | 0.35% | 226,002 |
| 2010-07-19 | 2010-07-15 | 4.086 | 24,718 | -2,448 | 0.16% | 100,998 |
| 2010-06-01 | 2010-05-28 | 6.538 | 27,166 | -122,368 | 0.17% | 177,601 |
| 2010-05-07 | 2010-05-05 | 8.335 | 149,534 | +122,368 | 0.94% | 1,246,438 |
| 2010-05-05 | 2010-05-03 | 8.172 | 27,166 | -2,937 | 0.17% | 222,002 |
| 2010-04-30 | 2010-04-28 | 8.662 | 30,103 | +2,937 | 0.22% | 260,763 |
| 2010-04-28 | 2010-04-26 | 8.826 | 27,166 | -489 | 0.20% | 239,762 |
| 2010-03-19 | 2010-03-17 | 8.172 | 27,655 | +3,671 | 0.20% | 225,998 |
| 2010-03-18 | 2010-03-16 | 8.989 | 23,984 | -611,842 | 0.18% | 215,598 |
| 2010-03-17 | 2010-03-15 | 9.153 | 635,826 | -1,958 | 4.68% | 5,819,517 |
| 2010-03-16 | 2010-03-12 | 9.316 | 637,784 | -12,237 | 4.69% | 5,941,678 |
| 2010-03-15 | 2010-03-11 | 9.806 | 650,021 | +11,013 | 4.78% | 6,374,399 |
| 2010-03-12 | 2010-03-10 | 10.624 | 639,008 | +617,961 | 4.70% | 6,788,601 |
| 2010-03-11 | 2010-03-09 | 10.951 | 21,047 | -8,566 | 0.15% | 230,476 |
| 2010-03-10 | 2010-03-08 | 11.114 | 29,613 | +2,447 | 0.22% | 329,118 |
| 2010-03-09 | 2010-03-05 | 11.931 | 27,166 | +6,119 | 0.20% | 324,123 |
| 2010-02-05 | 2010-02-03 | 8.172 | 21,047 | -84,190 | 0.15% | 171,997 |
| 2010-01-22 | 2010-01-20 | 9.153 | 105,237 | +84,190 | 0.77% | 963,201 |
| 2010-01-08 | 2010-01-06 | 9.398 | 21,047 | +3,671 | 0.15% | 197,797 |
| 2010-01-06 | 2010-01-04 | 8.908 | 17,376 | -2,448 | 0.13% | 154,777 |
| 2009-12-30 | 2009-12-28 | 9.234 | 19,824 | +1,102 | 0.15% | 183,063 |
| 2009-12-04 | 2009-12-02 | 11.523 | 18,722 | -1,224 | 0.14% | 215,726 |
| 2009-12-03 | 2009-12-01 | 11.604 | 19,946 | +1,224 | 0.15% | 231,459 |
| 2009-12-01 | 2009-11-27 | 11.359 | 18,722 | +8,565 | 0.14% | 212,666 |
| 2009-11-18 | 2009-11-16 | 12.585 | 10,157 | -2,447 | 0.07% | 127,825 |
| 2009-11-13 | 2009-11-11 | 12.422 | 12,604 | -1,958 | 0.09% | 156,561 |
| 2009-11-12 | 2009-11-10 | 12.503 | 14,562 | -979 | 0.11% | 182,072 |
| 2009-11-02 | 2009-10-29 | 12.340 | 15,541 | -1,223 | 0.14% | 191,773 |
| 2009-10-29 | 2009-10-27 | 12.422 | 16,764 | +1,223 | 0.15% | 208,234 |
| 2009-10-27 | 2009-10-22 | 11.768 | 15,541 | +490 | 0.14% | 182,882 |
| 2009-10-12 | 2009-10-08 | 12.748 | 15,051 | +1,223 | 0.13% | 191,876 |
| 2009-10-02 | 2009-09-29 | 13.892 | 13,828 | +1,224 | 0.12% | 192,105 |
| 2009-09-30 | 2009-09-28 | 14.138 | 12,604 | -6,730 | 0.11% | 178,191 |
| 2009-09-22 | 2009-09-18 | 13.484 | 19,334 | -245 | 0.17% | 260,697 |
| 2009-09-17 | 2009-09-15 | 13.729 | 19,579 | +1,224 | 0.17% | 268,801 |
| 2009-09-14 | 2009-09-10 | 13.484 | 18,355 | -2,448 | 0.16% | 247,496 |
| 2009-09-10 | 2009-09-08 | 14.056 | 20,803 | +3,671 | 0.18% | 292,405 |
| 2009-08-27 | 2009-08-25 | 14.301 | 17,132 | +2,448 | 0.15% | 245,006 |
| 2009-08-21 | 2009-08-19 | 11.604 | 14,684 | -138,277 | 0.13% | 170,398 |
| 2009-08-07 | 2009-08-05 | 17.978 | 152,961 | +137,665 | 1.35% | 2,750,009 |
| 2009-08-06 | 2009-08-04 | 17.978 | 15,296 | +1,224 | 0.13% | 274,999 |
| 2009-08-03 | 2009-07-30 | 19.613 | 14,072 | -612 | 0.12% | 275,993 |
| 2009-07-28 | 2009-07-24 | 20.430 | 14,684 | -2,448 | 0.14% | 299,996 |
| 2009-07-22 | 2009-07-20 | 18.796 | 17,132 | +4,895 | 0.16% | 322,008 |
| 2009-07-17 | 2009-07-15 | 19.613 | 12,237 | -5,506 | 0.11% | 240,003 |
| 2009-07-16 | 2009-07-14 | 19.613 | 17,743 | +7,954 | 0.16% | 347,992 |
| 2009-07-07 | 2009-07-03 | 18.796 | 9,789 | +4,405 | 0.09% | 183,991 |
| 2009-07-06 | 2009-07-02 | 20.430 | 5,384 | -36,099 | 0.05% | 109,996 |
| 2009-07-03 | 2009-06-30 | 21.247 | 41,483 | +12,604 | 0.38% | 881,402 |
| 2009-07-02 | 2009-06-29 | 27.785 | 28,879 | +24,474 | 0.27% | 802,401 |
| 2009-06-18 | 2009-06-16 | 28.602 | 4,405 | -1,469 | 0.04% | 125,992 |
| 2009-06-16 | 2009-06-12 | 28.602 | 5,874 | -36,710 | 0.06% | 168,009 |
| 2009-06-15 | 2009-06-11 | 30.237 | 42,584 | +36,710 | 0.41% | 1,287,594 |
| 2009-06-11 | 2009-06-09 | 27.785 | 5,874 | -38,056 | 0.06% | 163,209 |
| 2009-06-10 | 2009-06-08 | 26.968 | 43,930 | +35,364 | 0.42% | 1,184,693 |
| 2009-06-09 | 2009-06-05 | 21.247 | 8,566 | +1,346 | 0.08% | 182,004 |
| 2009-06-05 | 2009-06-03 | 22.882 | 7,220 | -612 | 0.07% | 165,206 |
| 2009-05-26 | 2009-05-22 | 26.151 | 7,832 | -1,835 | 0.07% | 204,811 |
| 2009-05-25 | 2009-05-21 | 26.968 | 9,667 | +3,916 | 0.09% | 260,697 |
| 2009-05-22 | 2009-05-20 | 26.151 | 5,751 | +1,223 | 0.05% | 150,392 |
| 2009-05-20 | 2009-05-18 | 25.333 | 4,528 | -611 | 0.04% | 114,709 |
| 2009-05-19 | 2009-05-15 | 26.968 | 5,139 | +734 | 0.05% | 138,587 |
| 2009-05-06 | 2009-05-04 | 24.516 | 4,405 | -612 | 0.05% | 107,994 |
| 2009-05-05 | 2009-04-30 | 25.333 | 5,017 | +1,224 | 0.06% | 127,097 |
| 2009-04-30 | 2009-04-28 | 27.785 | 3,793 | -2,570 | 0.04% | 105,388 |
| 2009-04-29 | 2009-04-27 | 32.688 | 6,363 | +2,692 | 0.07% | 207,995 |
| 2009-04-17 | 2009-04-15 | 24.516 | 3,671 | -15,908 | 0.04% | 89,999 |
| 2009-04-14 | 2009-04-08 | 25.333 | 19,579 | -514 | 0.22% | 496,001 |
| 2009-03-26 | 2009-03-24 | 41.677 | 20,093 | +122 | 0.22% | 837,424 |
| 2009-03-24 | 2009-03-20 | 47.398 | 19,971 | +16,300 | 0.22% | 946,582 |
| 2009-03-23 | 2009-03-19 | 51.484 | 3,671 | -76,725 | 0.04% | 188,997 |
| 2008-12-02 | 2008-11-28 | 69.462 | 80,396 | -61,184 | 0.89% | 5,584,496 |
| 2008-11-25 | 2008-11-21 | 61.290 | 141,580 | -70,093 | 1.57% | 8,677,484 |
| 2008-11-24 | 2008-11-20 | 65.376 | 211,673 | -73,421 | 2.34% | 13,838,407 |
| 2008-11-21 | 2008-11-19 | 67.828 | 285,094 | -24 | 3.16% | 19,337,344 |
| 2008-11-20 | 2008-11-18 | 73.548 | 285,118 | -85,658 | 3.16% | 20,969,969 |
| 2008-11-11 | 2008-11-07 | 81.720 | 370,776 | -245 | 4.10% | 30,299,974 |
| 2008-10-30 | 2008-10-28 | 59.656 | 371,021 | -171 | 4.11% | 22,133,597 |
| 2008-09-25 | 2008-09-23 | 78.452 | 371,192 | -74 | 4.11% | 29,120,611 |
| 2008-09-24 | 2008-09-22 | 92.344 | 371,266 | +367,105 | 4.11% | 34,284,219 |
| 2008-09-09 | 2008-09-05 | 88.258 | 4,161 | -367 | 0.05% | 367,242 |
| 2008-09-08 | 2008-09-04 | 89.075 | 4,528 | -1,835 | 0.05% | 403,333 |
| 2008-04-29 | 2008-04-25 | 114.409 | 6,363 | -49 | 0.07% | 727,982 |
| 2008-04-25 | 2008-04-23 | 113.591 | 6,412 | -122 | 0.07% | 728,348 |
| 2008-04-02 | 2008-03-31 | 120.946 | 6,534 | -123 | 0.07% | 790,263 |
| 2008-03-04 | 2008-02-29 | 122.581 | 6,657 | -122 | 0.07% | 816,019 |
| 2008-02-28 | 2008-02-26 | 117.677 | 6,779 | +171 | 0.08% | 797,735 |
| 2008-02-26 | 2008-02-22 | 106.237 | 6,608 | -294 | 0.07% | 702,011 |
| 2008-02-11 | 2008-02-04 | 91.527 | 6,902 | +5,923 | 0.08% | 631,719 |
| 2008-01-22 | 2008-01-18 | 102.151 | 979 | -8,810 | 0.01% | 100,005 |
| 2008-01-17 | 2008-01-15 | 91.527 | 9,789 | -490 | 0.11% | 895,957 |
| 2008-01-14 | 2008-01-10 | 100.516 | 10,279 | -734 | 0.12% | 1,033,205 |
| 2008-01-10 | 2008-01-08 | 96.430 | 11,013 | -490 | 0.13% | 1,061,985 |
| 2008-01-09 | 2008-01-07 | 89.892 | 11,503 | -979 | 0.13% | 1,034,033 |
| 2008-01-08 | 2008-01-04 | 86.624 | 12,482 | +1,469 | 0.14% | 1,081,236 |
| 2008-01-03 | 2007-12-31 | 85.806 | 11,013 | -490 | 0.13% | 944,986 |
| 2008-01-02 | 2007-12-27 | 81.720 | 11,503 | +490 | 0.13% | 940,030 |
| 2007-12-27 | 2007-12-20 | 96.430 | 11,013 | -490 | 0.13% | 1,061,985 |
| 2007-12-21 | 2007-12-19 | 98.882 | 11,503 | -1,958 | 0.13% | 1,137,436 |
| 2007-12-20 | 2007-12-18 | 109.505 | 13,461 | +2,448 | 0.16% | 1,474,052 |
| 2007-12-19 | 2007-12-17 | 96.430 | 11,013 | -6,119 | 0.13% | 1,061,985 |
| 2007-12-18 | 2007-12-14 | 92.344 | 17,132 | +6,119 | 0.20% | 1,582,039 |
| 2007-12-03 | 2007-11-29 | 85.806 | 11,013 | +979 | 0.13% | 944,986 |
| 2007-11-30 | 2007-11-28 | 86.624 | 10,034 | +1,468 | 0.12% | 869,182 |
| 2007-11-29 | 2007-11-27 | 85.806 | 8,566 | +979 | 0.10% | 735,018 |
| 2007-11-28 | 2007-11-26 | 89.075 | 7,587 | +734 | 0.09% | 675,814 |
| 2007-11-22 | 2007-11-20 | 81.720 | 6,853 | -2,447 | 0.08% | 560,030 |
| 2007-11-21 | 2007-11-19 | 79.269 | 9,300 | -1,958 | 0.11% | 737,200 |
| 2007-11-20 | 2007-11-16 | 77.634 | 11,258 | -23,739 | 0.13% | 874,008 |
| 2007-10-30 | 2007-10-26 | 46.581 | 34,997 | -3,916 | 0.41% | 1,630,183 |
| 2007-10-24 | 2007-10-22 | 40.860 | 38,913 | +4,258 | 0.46% | 1,589,994 |
| 2007-10-15 | 2007-10-11 | 50.667 | 34,655 | -2,447 | 0.41% | 1,755,853 |
| 2007-10-12 | 2007-10-10 | 53.118 | 37,102 | +391 | 0.43% | 1,970,794 |
| 2007-10-11 | 2007-10-09 | 53.935 | 36,711 | +6,119 | 0.43% | 1,980,026 |
| 2007-10-10 | 2007-10-08 | 49.032 | 30,592 | -5,678 | 0.36% | 1,499,995 |
| 2007-10-09 | 2007-10-05 | 44.946 | 36,270 | +4,454 | 0.42% | 1,630,200 |
| 2007-10-05 | 2007-10-03 | 44.946 | 31,816 | +1,224 | 0.37% | 1,430,009 |
| 2007-10-03 | 2007-09-28 | 46.581 | 30,592 | -1,224 | 0.36% | 1,424,995 |
| 2007-10-02 | 2007-09-27 | 44.946 | 31,816 | -4,895 | 0.37% | 1,430,009 |
| 2007-09-28 | 2007-09-25 | 41.677 | 36,711 | +3,672 | 0.64% | 1,530,020 |
| 2007-09-27 | 2007-09-24 | 47.398 | 33,039 | +1,223 | 0.58% | 1,565,978 |
| 2007-09-25 | 2007-09-21 | 40.860 | 31,816 | +1,224 | 0.56% | 1,300,009 |
| 2007-09-24 | 2007-09-20 | 40.860 | 30,592 | +7,831 | 0.53% | 1,249,996 |
| 2007-09-20 | 2007-09-18 | 33.505 | 22,761 | -9,789 | 0.40% | 762,616 |
| 2007-09-19 | 2007-09-17 | 33.505 | 32,550 | +24,474 | 0.57% | 1,090,600 |
| 2007-09-14 | 2007-09-12 | 31.871 | 8,076 | +3,915 | 0.14% | 257,390 |
| 2007-08-21 | 2007-08-17 | 19.858 | 4,161 | -3,671 | 0.07% | 82,629 |
| 2007-08-17 | 2007-08-15 | 31.871 | 7,832 | -2,447 | 0.14% | 249,613 |
| 2007-08-16 | 2007-08-14 | 32.688 | 10,279 | +5,384 | 0.18% | 336,002 |
| 2007-08-15 | 2007-08-13 | 39.634 | 4,895 | +1,224 | 0.09% | 194,010 |
| 2007-07-20 | 2007-07-18 | 20.430 | 3,671 | -2,790 | 0.07% | 74,999 |
| 2007-07-18 | 2007-07-16 | 20.839 | 6,461 | -3,328 | 0.12% | 134,639 |
| 2007-07-16 | 2007-07-12 | 21.247 | 9,789 | +6,118 | 0.17% | 207,990 |
| 2007-06-26 | 2007-06-22 | 24.108 | 3,671 | 0.08% | 88,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy