History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-10-13 | 2025-10-09 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-10-10 | 2025-10-08 | 0.166 | 36,580 | +0 | 0.01% | 6,072 |
| 2025-10-09 | 2025-10-06 | 0.166 | 36,580 | +0 | 0.01% | 6,072 |
| 2025-10-08 | 2025-10-03 | 0.166 | 36,580 | +0 | 0.01% | 6,072 |
| 2025-10-06 | 2025-10-02 | 0.166 | 36,580 | +0 | 0.01% | 6,072 |
| 2025-10-03 | 2025-09-30 | 0.167 | 36,580 | +0 | 0.01% | 6,109 |
| 2025-10-02 | 2025-09-29 | 0.165 | 36,580 | +0 | 0.01% | 6,036 |
| 2025-09-30 | 2025-09-26 | 0.165 | 36,580 | +0 | 0.01% | 6,036 |
| 2025-09-29 | 2025-09-25 | 0.165 | 36,580 | +0 | 0.01% | 6,036 |
| 2025-09-26 | 2025-09-24 | 0.167 | 36,580 | +0 | 0.01% | 6,109 |
| 2025-09-25 | 2025-09-23 | 0.168 | 36,580 | +0 | 0.01% | 6,145 |
| 2025-09-24 | 2025-09-22 | 0.168 | 36,580 | +0 | 0.01% | 6,145 |
| 2025-09-23 | 2025-09-19 | 0.177 | 36,580 | +0 | 0.01% | 6,475 |
| 2025-09-22 | 2025-09-18 | 0.167 | 36,580 | +0 | 0.01% | 6,109 |
| 2025-09-19 | 2025-09-17 | 0.165 | 36,580 | +0 | 0.01% | 6,036 |
| 2025-09-18 | 2025-09-16 | 0.166 | 36,580 | +0 | 0.01% | 6,072 |
| 2025-09-17 | 2025-09-15 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-09-16 | 2025-09-12 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-09-15 | 2025-09-11 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-09-12 | 2025-09-10 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-09-11 | 2025-09-09 | 0.164 | 36,580 | +0 | 0.01% | 5,999 |
| 2025-09-10 | 2025-09-08 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-09-09 | 2025-09-05 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-09-08 | 2025-09-04 | 0.162 | 36,580 | +0 | 0.01% | 5,926 |
| 2025-09-05 | 2025-09-03 | 0.162 | 36,580 | +0 | 0.01% | 5,926 |
| 2025-09-04 | 2025-09-02 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-09-03 | 2025-09-01 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-09-02 | 2025-08-29 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-09-01 | 2025-08-28 | 0.154 | 36,580 | +0 | 0.01% | 5,633 |
| 2025-08-29 | 2025-08-27 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-08-28 | 2025-08-26 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-08-27 | 2025-08-25 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-08-26 | 2025-08-22 | 0.161 | 36,580 | +0 | 0.01% | 5,889 |
| 2025-08-25 | 2025-08-21 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-08-22 | 2025-08-20 | 0.151 | 36,580 | +0 | 0.01% | 5,524 |
| 2025-08-21 | 2025-08-19 | 0.147 | 36,580 | +0 | 0.01% | 5,377 |
| 2025-08-20 | 2025-08-18 | 0.157 | 36,580 | +0 | 0.01% | 5,743 |
| 2025-08-19 | 2025-08-15 | 0.157 | 36,580 | +0 | 0.01% | 5,743 |
| 2025-08-18 | 2025-08-14 | 0.157 | 36,580 | +0 | 0.01% | 5,743 |
| 2025-08-15 | 2025-08-13 | 0.161 | 36,580 | +0 | 0.01% | 5,889 |
| 2025-08-14 | 2025-08-12 | 0.163 | 36,580 | +0 | 0.01% | 5,963 |
| 2025-08-13 | 2025-08-11 | 0.153 | 36,580 | +0 | 0.01% | 5,597 |
| 2025-08-12 | 2025-08-08 | 0.153 | 36,580 | +0 | 0.01% | 5,597 |
| 2025-08-11 | 2025-08-07 | 0.154 | 36,580 | +0 | 0.01% | 5,633 |
| 2025-08-08 | 2025-08-06 | 0.140 | 36,580 | +0 | 0.01% | 5,121 |
| 2025-08-07 | 2025-08-05 | 0.141 | 36,580 | +0 | 0.01% | 5,158 |
| 2025-08-06 | 2025-08-04 | 0.156 | 36,580 | +0 | 0.01% | 5,706 |
| 2025-08-05 | 2025-08-01 | 0.157 | 36,580 | +0 | 0.01% | 5,743 |
| 2025-08-04 | 2025-07-31 | 0.158 | 36,580 | +0 | 0.01% | 5,780 |
| 2025-08-01 | 2025-07-30 | 0.136 | 36,580 | +0 | 0.01% | 4,975 |
| 2025-07-31 | 2025-07-29 | 0.138 | 36,580 | +0 | 0.01% | 5,048 |
| 2025-07-30 | 2025-07-28 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-07-29 | 2025-07-25 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-07-28 | 2025-07-24 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-07-25 | 2025-07-23 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-07-24 | 2025-07-22 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-07-23 | 2025-07-21 | 0.158 | 36,580 | +0 | 0.01% | 5,780 |
| 2025-07-22 | 2025-07-18 | 0.159 | 36,580 | +0 | 0.01% | 5,816 |
| 2025-07-21 | 2025-07-17 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-07-18 | 2025-07-16 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-07-17 | 2025-07-15 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-07-16 | 2025-07-14 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-07-15 | 2025-07-11 | 0.142 | 36,580 | +0 | 0.01% | 5,194 |
| 2025-07-14 | 2025-07-10 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-07-11 | 2025-07-09 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-07-10 | 2025-07-08 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-07-09 | 2025-07-07 | 0.136 | 36,580 | +0 | 0.01% | 4,975 |
| 2025-07-08 | 2025-07-04 | 0.138 | 36,580 | +0 | 0.01% | 5,048 |
| 2025-07-07 | 2025-07-03 | 0.138 | 36,580 | +0 | 0.01% | 5,048 |
| 2025-07-04 | 2025-07-02 | 0.132 | 36,580 | +0 | 0.01% | 4,829 |
| 2025-07-03 | 2025-06-30 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-07-02 | 2025-06-27 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-30 | 2025-06-26 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-27 | 2025-06-25 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-06-26 | 2025-06-24 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-06-25 | 2025-06-23 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-06-24 | 2025-06-20 | 0.140 | 36,580 | +0 | 0.01% | 5,121 |
| 2025-06-23 | 2025-06-19 | 0.130 | 36,580 | +0 | 0.01% | 4,755 |
| 2025-06-20 | 2025-06-18 | 0.140 | 36,580 | +0 | 0.01% | 5,121 |
| 2025-06-19 | 2025-06-17 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-18 | 2025-06-16 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-17 | 2025-06-13 | 0.131 | 36,580 | +0 | 0.01% | 4,792 |
| 2025-06-16 | 2025-06-12 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-06-13 | 2025-06-11 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-12 | 2025-06-10 | 0.133 | 36,580 | +0 | 0.01% | 4,865 |
| 2025-06-11 | 2025-06-09 | 0.133 | 36,580 | +0 | 0.01% | 4,865 |
| 2025-06-10 | 2025-06-06 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-09 | 2025-06-05 | 0.133 | 36,580 | +0 | 0.01% | 4,865 |
| 2025-06-06 | 2025-06-04 | 0.133 | 36,580 | +0 | 0.01% | 4,865 |
| 2025-06-05 | 2025-06-03 | 0.136 | 36,580 | +0 | 0.01% | 4,975 |
| 2025-06-04 | 2025-06-02 | 0.136 | 36,580 | +0 | 0.01% | 4,975 |
| 2025-06-03 | 2025-05-30 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-06-02 | 2025-05-29 | 0.135 | 36,580 | +0 | 0.01% | 4,938 |
| 2025-05-30 | 2025-05-28 | 0.138 | 36,580 | +0 | 0.01% | 5,048 |
| 2025-05-29 | 2025-05-27 | 0.136 | 36,580 | +0 | 0.01% | 4,975 |
| 2025-05-28 | 2025-05-26 | 0.148 | 36,580 | +0 | 0.01% | 5,414 |
| 2025-05-27 | 2025-05-23 | 0.149 | 36,580 | +0 | 0.01% | 5,450 |
| 2025-05-26 | 2025-05-22 | 0.144 | 36,580 | +0 | 0.01% | 5,268 |
| 2025-05-23 | 2025-05-21 | 0.149 | 36,580 | +0 | 0.01% | 5,450 |
| 2025-05-22 | 2025-05-20 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-05-21 | 2025-05-19 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-05-20 | 2025-05-16 | 0.152 | 36,580 | +0 | 0.01% | 5,560 |
| 2025-05-19 | 2025-05-15 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-05-16 | 2025-05-14 | 0.147 | 36,580 | +0 | 0.01% | 5,377 |
| 2025-05-15 | 2025-05-13 | 0.152 | 36,580 | +0 | 0.01% | 5,560 |
| 2025-05-14 | 2025-05-12 | 0.147 | 36,580 | +0 | 0.01% | 5,377 |
| 2025-05-13 | 2025-05-09 | 0.147 | 36,580 | +0 | 0.01% | 5,377 |
| 2025-05-12 | 2025-05-08 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-05-09 | 2025-05-07 | 0.146 | 36,580 | +0 | 0.01% | 5,341 |
| 2025-05-08 | 2025-05-06 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-05-07 | 2025-05-02 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-05-06 | 2025-04-30 | 0.145 | 36,580 | +0 | 0.01% | 5,304 |
| 2025-05-02 | 2025-04-29 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-04-30 | 2025-04-28 | 0.160 | 36,580 | +0 | 0.01% | 5,853 |
| 2025-04-29 | 2025-04-25 | 0.159 | 36,580 | +0 | 0.01% | 5,816 |
| 2025-04-28 | 2025-04-24 | 0.158 | 36,580 | +0 | 0.01% | 5,780 |
| 2025-04-25 | 2025-04-23 | 0.162 | 36,580 | +0 | 0.01% | 5,926 |
| 2025-04-24 | 2025-04-22 | 0.158 | 36,580 | +0 | 0.01% | 5,780 |
| 2025-04-23 | 2025-04-17 | 0.144 | 36,580 | +0 | 0.01% | 5,268 |
| 2025-04-22 | 2025-04-16 | 0.139 | 36,580 | +0 | 0.01% | 5,085 |
| 2025-04-17 | 2025-04-15 | 0.144 | 36,580 | +0 | 0.01% | 5,268 |
| 2025-04-16 | 2025-04-14 | 0.141 | 36,580 | +0 | 0.01% | 5,158 |
| 2025-04-15 | 2025-04-11 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-04-14 | 2025-04-10 | 0.150 | 36,580 | +0 | 0.01% | 5,487 |
| 2025-04-11 | 2025-04-09 | 0.149 | 36,580 | +0 | 0.01% | 5,450 |
| 2025-04-10 | 2025-04-08 | 0.149 | 36,580 | +0 | 0.01% | 5,450 |
| 2025-04-09 | 2025-04-07 | 0.163 | 36,580 | +0 | 0.01% | 5,963 |
| 2025-04-08 | 2025-04-03 | 0.143 | 36,580 | +0 | 0.01% | 5,231 |
| 2025-04-07 | 2025-04-02 | 0.150 | 36,580 | -30,000 | 0.01% | 5,487 |
| 2025-02-10 | 2025-02-06 | 0.161 | 66,580 | -10,000 | 0.02% | 10,719 |
| 2025-01-07 | 2025-01-03 | 0.154 | 76,580 | -240 | 0.02% | 11,793 |
| 2021-03-04 | 2021-03-02 | 0.360 | 76,820 | -10,000 | 0.02% | 27,655 |
| 2021-03-02 | 2021-02-26 | 0.400 | 86,820 | +10,000 | 0.02% | 34,728 |
| 2019-01-18 | 2019-01-16 | 0.560 | 76,820 | -25,000 | 0.02% | 43,019 |
| 2018-12-03 | 2018-11-29 | 0.560 | 101,820 | -35,000 | 0.03% | 57,019 |
| 2018-11-29 | 2018-11-27 | 0.560 | 136,820 | +15,000 | 0.04% | 76,619 |
| 2018-07-23 | 2018-07-19 | 0.820 | 121,820 | +20,000 | 0.03% | 99,892 |
| 2018-07-12 | 2018-07-10 | 0.860 | 101,820 | +10,000 | 0.03% | 87,565 |
| 2018-06-08 | 2018-06-06 | 1.000 | 91,820 | -10,000 | 0.03% | 91,820 |
| 2018-06-07 | 2018-06-05 | 1.080 | 101,820 | -20,000 | 0.03% | 109,966 |
| 2018-06-05 | 2018-06-01 | 0.820 | 121,820 | +30,000 | 0.04% | 99,892 |
| 2018-01-16 | 2018-01-12 | 1.280 | 91,820 | -7,000 | 0.03% | 117,530 |
| 2018-01-15 | 2018-01-11 | 1.200 | 98,820 | +4,000 | 0.03% | 118,584 |
| 2018-01-05 | 2018-01-03 | 1.200 | 94,820 | -5,000 | 0.03% | 113,784 |
| 2018-01-04 | 2018-01-02 | 1.140 | 99,820 | +20,000 | 0.03% | 113,795 |
| 2017-12-22 | 2017-12-20 | 1.540 | 79,820 | +5,000 | 0.02% | 122,923 |
| 2017-12-21 | 2017-12-19 | 1.680 | 74,820 | +10,000 | 0.02% | 125,698 |
| 2017-12-20 | 2017-12-18 | 1.860 | 64,820 | +18,000 | 0.02% | 120,565 |
| 2017-12-08 | 2017-12-06 | 1.160 | 46,820 | -10,000 | 0.01% | 54,311 |
| 2017-11-22 | 2017-11-20 | 1.080 | 56,820 | +10,000 | 0.02% | 61,366 |
| 2017-10-19 | 2017-10-17 | 1.360 | 46,820 | -10,000 | 0.01% | 63,675 |
| 2017-10-18 | 2017-10-16 | 1.420 | 56,820 | +10,000 | 0.02% | 80,684 |
| 2017-06-29 | 2017-06-27 | 1.360 | 46,820 | -12,000 | 0.01% | 63,675 |
| 2017-06-28 | 2017-06-26 | 1.380 | 58,820 | +7,000 | 0.02% | 81,172 |
| 2017-06-21 | 2017-06-19 | 1.440 | 51,820 | +5,000 | 0.02% | 74,621 |
| 2017-05-02 | 2017-04-27 | 2.000 | 46,820 | -5,000 | 0.01% | 93,640 |
| 2017-03-23 | 2017-03-21 | 2.060 | 51,820 | +5,000 | 0.02% | 106,749 |
| 2017-03-03 | 2017-03-01 | 2.200 | 46,820 | -900 | 0.01% | 103,004 |
| 2017-02-16 | 2017-02-14 | 2.120 | 47,720 | -25,000 | 0.01% | 101,166 |
| 2016-04-26 | 2016-04-22 | 4.920 | 72,720 | -414,750 | 0.02% | 357,782 |
| 2016-04-25 | 2016-04-21 | 5.000 | 487,470 | +25,000 | 0.14% | 2,437,350 |
| 2016-04-07 | 2016-04-05 | 4.860 | 462,470 | +40,000 | 0.16% | 2,247,604 |
| 2015-11-12 | 2015-11-10 | 3.200 | 422,470 | -10,000 | 0.15% | 1,351,904 |
| 2015-10-14 | 2015-10-12 | 3.640 | 432,470 | -10,000 | 0.15% | 1,574,191 |
| 2015-10-06 | 2015-10-02 | 2.960 | 442,470 | -5,000 | 0.15% | 1,309,711 |
| 2015-08-27 | 2015-08-25 | 3.500 | 447,470 | -10,000 | 0.15% | 1,566,145 |
| 2015-08-24 | 2015-08-20 | 3.300 | 457,470 | -5,000 | 0.16% | 1,509,651 |
| 2015-08-20 | 2015-08-18 | 3.380 | 462,470 | -232,000 | 0.16% | 1,563,149 |
| 2015-08-18 | 2015-08-14 | 3.800 | 694,470 | -196,000 | 0.24% | 2,638,986 |
| 2015-08-14 | 2015-08-12 | 4.000 | 890,470 | +5,000 | 0.31% | 3,561,880 |
| 2015-08-13 | 2015-08-11 | 4.200 | 885,470 | -257,000 | 0.30% | 3,718,974 |
| 2015-07-28 | 2015-07-24 | 4.800 | 1,142,470 | +84,000 | 0.39% | 5,483,856 |
| 2015-07-23 | 2015-07-21 | 5.500 | 1,058,470 | +11,000 | 0.36% | 5,821,585 |
| 2015-07-20 | 2015-07-16 | 5.200 | 1,047,470 | +36,000 | 0.36% | 5,446,844 |
| 2015-07-17 | 2015-07-15 | 5.100 | 1,011,470 | +169,000 | 0.35% | 5,158,497 |
| 2015-07-16 | 2015-07-14 | 5.500 | 842,470 | -80,000 | 0.29% | 4,633,585 |
| 2015-07-15 | 2015-07-13 | 5.700 | 922,470 | -105,000 | 0.32% | 5,258,079 |
| 2015-07-10 | 2015-07-08 | 3.900 | 1,027,470 | +216,000 | 0.35% | 4,007,133 |
| 2015-07-08 | 2015-07-06 | 6.400 | 811,470 | -10,000 | 0.28% | 5,193,408 |
| 2015-07-07 | 2015-07-03 | 6.100 | 821,470 | +5,000 | 0.28% | 5,010,967 |
| 2015-07-03 | 2015-06-30 | 7.000 | 816,470 | +15,000 | 0.28% | 5,715,290 |
| 2015-07-02 | 2015-06-29 | 6.700 | 801,470 | +154,000 | 0.28% | 5,369,849 |
| 2015-06-29 | 2015-06-25 | 7.600 | 647,470 | +215,000 | 0.22% | 4,920,772 |
| 2015-06-12 | 2015-06-10 | 6.600 | 432,470 | -2,000 | 0.15% | 2,854,302 |
| 2015-06-08 | 2015-06-04 | 7.600 | 434,470 | +2,000 | 0.15% | 3,301,972 |
| 2015-06-03 | 2015-06-01 | 8.000 | 432,470 | +10,000 | 0.15% | 3,459,760 |
| 2015-05-19 | 2015-05-15 | 7.800 | 422,470 | -10,000 | 0.15% | 3,295,266 |
| 2015-05-18 | 2015-05-14 | 8.200 | 432,470 | +10,000 | 0.15% | 3,546,254 |
| 2015-05-04 | 2015-04-29 | 9.700 | 422,470 | +3,000 | 0.15% | 4,097,959 |
| 2015-04-30 | 2015-04-28 | 10.000 | 419,470 | +3,000 | 0.14% | 4,194,700 |
| 2015-04-29 | 2015-04-27 | 10.200 | 416,470 | -18,000 | 0.14% | 4,247,994 |
| 2015-04-28 | 2015-04-24 | 10.800 | 434,470 | +18,000 | 0.15% | 4,692,276 |
| 2015-04-09 | 2015-04-02 | 9.800 | 416,470 | -10,000 | 0.14% | 4,081,406 |
| 2015-04-01 | 2015-03-30 | 9.800 | 426,470 | +10,000 | 0.15% | 4,179,406 |
| 2015-02-27 | 2015-02-25 | 9.000 | 416,470 | -5,000 | 0.15% | 3,748,230 |
| 2015-02-26 | 2015-02-24 | 8.800 | 421,470 | +5,000 | 0.15% | 3,708,936 |
| 2015-01-22 | 2015-01-20 | 9.300 | 416,470 | -10,000 | 0.15% | 3,873,171 |
| 2015-01-21 | 2015-01-19 | 9.500 | 426,470 | -2,000 | 0.15% | 4,051,465 |
| 2015-01-08 | 2015-01-06 | 10.200 | 428,470 | +3,000 | 0.16% | 4,370,394 |
| 2014-12-30 | 2014-12-24 | 9.100 | 425,470 | +9,000 | 0.16% | 3,871,777 |
| 2014-12-18 | 2014-12-16 | 9.400 | 416,470 | -5,000 | 0.16% | 3,914,818 |
| 2014-12-12 | 2014-12-10 | 8.800 | 421,470 | -5,000 | 0.16% | 3,708,936 |
| 2014-12-11 | 2014-12-09 | 8.300 | 426,470 | +3,000 | 0.16% | 3,539,701 |
| 2014-12-10 | 2014-12-08 | 8.300 | 423,470 | -8,000 | 0.16% | 3,514,801 |
| 2014-12-09 | 2014-12-05 | 8.500 | 431,470 | +2,000 | 0.16% | 3,667,495 |
| 2014-12-05 | 2014-12-03 | 9.000 | 429,470 | +6,000 | 0.16% | 3,865,230 |
| 2014-12-04 | 2014-12-02 | 9.300 | 423,470 | +7,000 | 0.16% | 3,938,271 |
| 2014-11-11 | 2014-11-07 | 8.200 | 416,470 | -10,000 | 0.16% | 3,415,054 |
| 2014-11-10 | 2014-11-06 | 8.300 | 426,470 | -100,000 | 0.16% | 3,539,701 |
| 2014-11-07 | 2014-11-05 | 8.200 | 526,470 | +10,000 | 0.20% | 4,317,054 |
| 2014-10-30 | 2014-10-28 | 7.500 | 516,470 | -10,000 | 0.20% | 3,873,525 |
| 2014-10-29 | 2014-10-27 | 7.600 | 526,470 | +33,000 | 0.20% | 4,001,172 |
| 2014-10-28 | 2014-10-24 | 6.400 | 493,470 | +67,000 | 0.19% | 3,158,208 |
| 2014-10-20 | 2014-10-16 | 4.900 | 426,470 | -1,000 | 0.16% | 2,089,703 |
| 2014-10-17 | 2014-10-15 | 4.700 | 427,470 | +1,000 | 0.16% | 2,009,109 |
| 2014-10-14 | 2014-10-10 | 4.900 | 426,470 | -750 | 0.16% | 2,089,703 |
| 2014-10-10 | 2014-10-08 | 4.680 | 427,220 | -168,000 | 0.16% | 1,999,390 |
| 2014-09-30 | 2014-09-26 | 4.640 | 595,220 | -3,000 | 0.23% | 2,761,821 |
| 2014-08-29 | 2014-08-27 | 4.520 | 598,220 | +3,000 | 0.23% | 2,703,954 |
| 2014-08-13 | 2014-08-11 | 4.700 | 595,220 | -1,000 | 0.23% | 2,797,534 |
| 2014-08-11 | 2014-08-07 | 4.660 | 596,220 | +1,000 | 0.23% | 2,778,385 |
| 2014-08-05 | 2014-08-01 | 4.840 | 595,220 | -20,000 | 0.23% | 2,880,865 |
| 2014-08-04 | 2014-07-31 | 4.720 | 615,220 | -350,000 | 0.24% | 2,903,838 |
| 2014-07-28 | 2014-07-24 | 4.560 | 965,220 | -25,000 | 0.37% | 4,401,403 |
| 2014-07-24 | 2014-07-22 | 4.420 | 990,220 | -1,000 | 0.38% | 4,376,772 |
| 2014-07-23 | 2014-07-21 | 4.420 | 991,220 | -129,000 | 0.38% | 4,381,192 |
| 2014-07-22 | 2014-07-18 | 4.580 | 1,120,220 | -213,000 | 0.43% | 5,130,608 |
| 2014-07-17 | 2014-07-15 | 4.340 | 1,333,220 | -167,000 | 0.51% | 5,786,175 |
| 2014-07-16 | 2014-07-14 | 4.760 | 1,500,220 | -599,000 | 0.58% | 7,141,047 |
| 2014-06-26 | 2014-06-24 | 4.580 | 2,099,220 | -25,000 | 0.81% | 9,614,428 |
| 2014-06-23 | 2014-06-19 | 4.540 | 2,124,220 | -20,000 | 0.82% | 9,643,959 |
| 2014-06-20 | 2014-06-18 | 4.420 | 2,144,220 | -19,000 | 0.83% | 9,477,452 |
| 2014-06-18 | 2014-06-16 | 4.420 | 2,163,220 | -15,000 | 0.83% | 9,561,432 |
| 2014-06-17 | 2014-06-13 | 4.360 | 2,178,220 | -50,000 | 0.84% | 9,497,039 |
| 2014-06-16 | 2014-06-12 | 4.480 | 2,228,220 | -15,000 | 0.86% | 9,982,426 |
| 2014-06-13 | 2014-06-11 | 4.300 | 2,243,220 | -51,000 | 0.86% | 9,645,846 |
| 2014-06-12 | 2014-06-10 | 4.160 | 2,294,220 | -25,000 | 0.88% | 9,543,955 |
| 2014-06-11 | 2014-06-09 | 4.180 | 2,319,220 | -24,000 | 0.89% | 9,694,340 |
| 2014-06-10 | 2014-06-06 | 4.100 | 2,343,220 | -50,000 | 0.90% | 9,607,202 |
| 2014-06-09 | 2014-06-05 | 4.180 | 2,393,220 | -50,000 | 0.92% | 10,003,660 |
| 2014-06-06 | 2014-06-04 | 4.180 | 2,443,220 | -52,000 | 0.94% | 10,212,660 |
| 2014-06-04 | 2014-05-30 | 4.020 | 2,495,220 | -48,000 | 0.96% | 10,030,784 |
| 2014-06-03 | 2014-05-29 | 4.160 | 2,543,220 | -50,000 | 0.98% | 10,579,795 |
| 2014-05-30 | 2014-05-28 | 4.240 | 2,593,220 | -50,000 | 1.00% | 10,995,253 |
| 2014-05-29 | 2014-05-27 | 4.100 | 2,643,220 | -50,000 | 1.02% | 10,837,202 |
| 2014-05-28 | 2014-05-26 | 4.120 | 2,693,220 | -3,000 | 1.04% | 11,096,066 |
| 2014-05-26 | 2014-05-22 | 4.000 | 2,696,220 | -43,000 | 1.04% | 10,784,880 |
| 2014-05-23 | 2014-05-21 | 4.100 | 2,739,220 | -50,000 | 1.06% | 11,230,802 |
| 2014-05-22 | 2014-05-20 | 3.960 | 2,789,220 | -34,000 | 1.07% | 11,045,311 |
| 2014-05-16 | 2014-05-14 | 4.000 | 2,823,220 | -27,000 | 1.09% | 11,292,880 |
| 2014-05-14 | 2014-05-12 | 3.960 | 2,850,220 | -16,000 | 1.10% | 11,286,871 |
| 2014-05-13 | 2014-05-09 | 4.000 | 2,866,220 | -25,000 | 1.10% | 11,464,880 |
| 2014-05-12 | 2014-05-08 | 4.000 | 2,891,220 | -25,000 | 1.11% | 11,564,880 |
| 2014-05-07 | 2014-05-02 | 4.040 | 2,916,220 | -32,000 | 1.12% | 11,781,529 |
| 2014-05-05 | 2014-04-30 | 4.120 | 2,948,220 | -25,000 | 1.14% | 12,146,666 |
| 2014-05-02 | 2014-04-29 | 4.120 | 2,973,220 | -50,000 | 1.15% | 12,249,666 |
| 2014-04-30 | 2014-04-28 | 4.200 | 3,023,220 | -100,000 | 1.16% | 12,697,524 |
| 2014-04-29 | 2014-04-25 | 4.120 | 3,123,220 | -200,000 | 1.20% | 12,867,666 |
| 2014-04-28 | 2014-04-24 | 3.980 | 3,323,220 | -75,000 | 1.28% | 13,226,416 |
| 2014-04-25 | 2014-04-23 | 3.980 | 3,398,220 | -100,000 | 1.31% | 13,524,916 |
| 2014-04-24 | 2014-04-22 | 4.000 | 3,498,220 | -75,000 | 1.35% | 13,992,880 |
| 2014-04-23 | 2014-04-17 | 3.960 | 3,573,220 | -6,000 | 1.38% | 14,149,951 |
| 2014-04-16 | 2014-04-14 | 4.040 | 3,579,220 | -1,000 | 1.38% | 14,460,049 |
| 2014-04-14 | 2014-04-10 | 4.260 | 3,580,220 | -172,000 | 1.38% | 15,251,737 |
| 2014-04-10 | 2014-04-08 | 4.380 | 3,752,220 | -8,000 | 1.45% | 16,434,724 |
| 2014-04-04 | 2014-04-02 | 3.840 | 3,760,220 | +8,000 | 1.45% | 14,439,245 |
| 2014-03-31 | 2014-03-27 | 3.640 | 3,752,220 | -7,000 | 1.45% | 13,658,081 |
| 2014-03-21 | 2014-03-19 | 3.600 | 3,759,220 | -5,000 | 1.45% | 13,533,192 |
| 2014-03-18 | 2014-03-14 | 3.400 | 3,764,220 | -18,000 | 1.45% | 12,798,348 |
| 2014-03-05 | 2014-03-03 | 3.000 | 3,782,220 | +10,000 | 1.46% | 11,346,660 |
| 2014-03-04 | 2014-02-28 | 3.040 | 3,772,220 | -9,000 | 1.45% | 11,467,549 |
| 2014-02-18 | 2014-02-14 | 3.060 | 3,781,220 | +18,000 | 1.46% | 11,570,533 |
| 2014-02-14 | 2014-02-12 | 3.280 | 3,763,220 | -15,000 | 1.45% | 12,343,362 |
| 2014-01-20 | 2014-01-16 | 2.800 | 3,778,220 | -1,000 | 1.46% | 10,579,016 |
| 2013-12-23 | 2013-12-19 | 3.300 | 3,779,220 | +15,000 | 1.46% | 12,471,426 |
| 2013-12-12 | 2013-12-10 | 3.480 | 3,764,220 | +11,000 | 1.45% | 13,099,486 |
| 2013-12-10 | 2013-12-06 | 4.000 | 3,753,220 | -3,000 | 1.45% | 15,012,880 |
| 2013-12-06 | 2013-12-04 | 4.220 | 3,756,220 | -13,000 | 1.45% | 15,851,248 |
| 2013-12-04 | 2013-12-02 | 4.280 | 3,769,220 | -12,000 | 1.45% | 16,132,262 |
| 2013-12-03 | 2013-11-29 | 4.340 | 3,781,220 | +1,000 | 1.46% | 16,410,495 |
| 2013-12-02 | 2013-11-28 | 4.580 | 3,780,220 | -28,750 | 1.46% | 17,313,408 |
| 2013-11-29 | 2013-11-27 | 4.660 | 3,808,970 | -50,000 | 1.47% | 17,749,800 |
| 2013-11-01 | 2013-10-30 | 5.000 | 3,858,970 | +3,847,250 | 1.56% | 19,294,850 |
| 2013-10-07 | 2013-10-03 | 5.400 | 11,720 | -5,000 | 0.01% | 63,288 |
| 2013-09-23 | 2013-09-18 | 3.840 | 16,720 | +5,000 | 0.01% | 64,205 |
| 2013-09-19 | 2013-09-17 | 3.900 | 11,720 | -15,000 | 0.01% | 45,708 |
| 2013-07-25 | 2013-07-23 | 2.700 | 26,720 | -500 | 0.01% | 72,144 |
| 2013-06-03 | 2013-05-30 | 2.460 | 27,220 | -6,000 | 0.01% | 66,961 |
| 2013-05-31 | 2013-05-29 | 2.480 | 33,220 | -7,000 | 0.01% | 82,386 |
| 2013-05-20 | 2013-05-15 | 2.120 | 40,220 | +10,000 | 0.02% | 85,266 |
| 2013-05-07 | 2013-05-03 | 2.120 | 30,220 | +3,000 | 0.01% | 64,066 |
| 2012-05-23 | 2012-05-21 | 2.440 | 27,220 | -5,000 | 0.03% | 66,417 |
| 2012-04-18 | 2012-04-16 | 2.300 | 32,220 | +10,300 | 0.04% | 74,106 |
| 2012-03-13 | 2012-03-09 | 2.631 | 21,920 | -4,903 | 0.04% | 57,680 |
| 2012-01-26 | 2012-01-19 | 3.269 | 26,823 | -3,059 | 0.04% | 87,679 |
| 2012-01-05 | 2012-01-03 | 3.105 | 29,882 | -735 | 0.04% | 92,795 |
| 2011-08-16 | 2011-08-12 | 1.504 | 30,617 | -18,355 | 0.05% | 46,037 |
| 2011-07-25 | 2011-07-21 | 1.896 | 48,972 | -12,237 | 0.07% | 92,847 |
| 2011-04-21 | 2011-04-19 | 3.024 | 61,209 | +18,356 | 0.09% | 185,075 |
| 2011-04-15 | 2011-04-13 | 3.302 | 42,853 | -5,140 | 0.06% | 141,479 |
| 2011-04-11 | 2011-04-07 | 3.187 | 47,993 | +12,237 | 0.07% | 152,958 |
| 2011-03-25 | 2011-03-23 | 4.004 | 35,756 | -6,118 | 0.05% | 143,178 |
| 2011-03-24 | 2011-03-22 | 3.890 | 41,874 | +6,118 | 0.06% | 162,885 |
| 2011-03-18 | 2011-03-16 | 3.138 | 35,756 | +1,468 | 0.05% | 112,205 |
| 2011-03-17 | 2011-03-15 | 3.383 | 34,288 | +3,671 | 0.05% | 116,004 |
| 2010-12-15 | 2010-12-13 | 3.187 | 30,617 | -9,055 | 0.10% | 97,579 |
| 2010-11-17 | 2010-11-15 | 3.465 | 39,672 | -12,237 | 0.13% | 137,461 |
| 2010-11-09 | 2010-11-05 | 3.645 | 51,909 | -2,447 | 0.17% | 189,194 |
| 2010-11-08 | 2010-11-04 | 3.645 | 54,356 | +2,447 | 0.18% | 198,113 |
| 2010-10-29 | 2010-10-27 | 3.645 | 51,909 | +18,356 | 0.17% | 189,194 |
| 2010-10-28 | 2010-10-26 | 3.628 | 33,553 | +9,055 | 0.11% | 121,743 |
| 2010-10-20 | 2010-10-18 | 3.677 | 24,498 | -18,355 | 0.08% | 90,089 |
| 2010-10-19 | 2010-10-15 | 3.710 | 42,853 | -6,119 | 0.14% | 158,989 |
| 2010-10-15 | 2010-10-13 | 4.004 | 48,972 | +30,592 | 0.16% | 196,099 |
| 2010-10-14 | 2010-10-12 | 4.168 | 18,380 | -6,118 | 0.06% | 76,603 |
| 2010-10-13 | 2010-10-11 | 4.086 | 24,498 | +6,118 | 0.08% | 100,099 |
| 2010-09-27 | 2010-09-22 | 6.619 | 18,380 | +4,895 | 0.06% | 121,664 |
| 2010-09-22 | 2010-09-20 | 7.763 | 13,485 | -6,118 | 0.04% | 104,690 |
| 2010-09-20 | 2010-09-16 | 7.191 | 19,603 | +6,118 | 0.06% | 140,973 |
| 2010-09-16 | 2010-09-14 | 6.865 | 13,485 | +3,671 | 0.09% | 92,568 |
| 2010-05-27 | 2010-05-25 | 5.312 | 9,814 | -1,958 | 0.06% | 52,130 |
| 2010-05-13 | 2010-05-11 | 8.090 | 11,772 | -5,629 | 0.07% | 95,239 |
| 2010-05-10 | 2010-05-06 | 8.009 | 17,401 | +4,405 | 0.11% | 139,358 |
| 2010-04-26 | 2010-04-22 | 7.845 | 12,996 | -1,223 | 0.10% | 101,956 |
| 2010-04-20 | 2010-04-16 | 8.172 | 14,219 | +1,223 | 0.10% | 116,198 |
| 2010-04-19 | 2010-04-15 | 8.172 | 12,996 | +1,224 | 0.10% | 106,204 |
| 2010-04-14 | 2010-04-12 | 7.845 | 11,772 | +3,671 | 0.09% | 92,353 |
| 2010-04-07 | 2010-03-31 | 8.009 | 8,101 | -2,937 | 0.06% | 64,878 |
| 2010-03-23 | 2010-03-19 | 7.927 | 11,038 | +2,937 | 0.08% | 87,497 |
| 2010-03-22 | 2010-03-18 | 8.009 | 8,101 | +1,958 | 0.06% | 64,878 |
| 2010-03-12 | 2010-03-10 | 10.624 | 6,143 | -1,224 | 0.05% | 65,261 |
| 2010-03-11 | 2010-03-09 | 10.951 | 7,367 | -1,713 | 0.05% | 80,673 |
| 2010-03-09 | 2010-03-05 | 11.931 | 9,080 | +1,713 | 0.07% | 108,335 |
| 2010-03-08 | 2010-03-04 | 11.768 | 7,367 | +1,224 | 0.05% | 86,693 |
| 2010-02-05 | 2010-02-03 | 8.172 | 6,143 | -24,571 | 0.05% | 50,201 |
| 2010-01-22 | 2010-01-20 | 9.153 | 30,714 | +24,571 | 0.23% | 281,116 |
| 2009-11-20 | 2009-11-18 | 12.258 | 6,143 | +1,224 | 0.05% | 75,301 |
| 2009-11-03 | 2009-10-30 | 12.422 | 4,919 | -465 | 0.04% | 61,101 |
| 2009-09-21 | 2009-09-17 | 13.484 | 5,384 | -2,448 | 0.05% | 72,597 |
| 2009-09-15 | 2009-09-11 | 13.320 | 7,832 | -2,202 | 0.07% | 104,326 |
| 2009-09-09 | 2009-09-07 | 13.892 | 10,034 | +2,202 | 0.09% | 139,397 |
| 2009-08-21 | 2009-08-19 | 11.604 | 7,832 | -98,629 | 0.07% | 90,885 |
| 2009-08-07 | 2009-08-05 | 17.978 | 106,461 | +95,815 | 0.94% | 1,914,009 |
| 2009-08-06 | 2009-08-04 | 17.978 | 10,646 | -490 | 0.09% | 191,399 |
| 2009-07-30 | 2009-07-28 | 20.430 | 11,136 | -1,223 | 0.10% | 227,510 |
| 2009-07-29 | 2009-07-27 | 19.613 | 12,359 | -1,224 | 0.11% | 242,396 |
| 2009-07-28 | 2009-07-24 | 20.430 | 13,583 | +612 | 0.13% | 277,502 |
| 2009-07-27 | 2009-07-23 | 18.796 | 12,971 | -33,651 | 0.12% | 243,799 |
| 2009-07-24 | 2009-07-22 | 18.796 | 46,622 | +1,223 | 0.43% | 876,293 |
| 2009-07-21 | 2009-07-17 | 20.430 | 45,399 | +612 | 0.42% | 927,506 |
| 2009-07-20 | 2009-07-16 | 20.430 | 44,787 | +34,875 | 0.41% | 915,003 |
| 2009-07-16 | 2009-07-14 | 19.613 | 9,912 | -587 | 0.09% | 194,403 |
| 2009-07-14 | 2009-07-10 | 19.613 | 10,499 | +245 | 0.10% | 205,916 |
| 2009-07-13 | 2009-07-09 | 17.978 | 10,254 | +2,447 | 0.09% | 184,351 |
| 2009-07-10 | 2009-07-08 | 17.161 | 7,807 | -122 | 0.07% | 133,978 |
| 2009-07-09 | 2009-07-07 | 18.796 | 7,929 | -1,836 | 0.07% | 149,031 |
| 2009-07-08 | 2009-07-06 | 19.613 | 9,765 | +489 | 0.09% | 191,520 |
| 2009-07-07 | 2009-07-03 | 18.796 | 9,276 | +612 | 0.09% | 174,349 |
| 2009-07-06 | 2009-07-02 | 20.430 | 8,664 | -98 | 0.08% | 177,006 |
| 2009-07-03 | 2009-06-30 | 21.247 | 8,762 | +5,850 | 0.08% | 186,169 |
| 2009-06-24 | 2009-06-22 | 26.151 | 2,912 | +122 | 0.03% | 76,150 |
| 2009-06-17 | 2009-06-15 | 28.602 | 2,790 | +196 | 0.03% | 79,800 |
| 2009-06-16 | 2009-06-12 | 28.602 | 2,594 | -857 | 0.02% | 74,194 |
| 2009-06-15 | 2009-06-11 | 30.237 | 3,451 | +857 | 0.03% | 104,346 |
| 2009-06-12 | 2009-06-10 | 26.151 | 2,594 | -612 | 0.02% | 67,834 |
| 2009-06-11 | 2009-06-09 | 27.785 | 3,206 | +73 | 0.03% | 89,079 |
| 2009-06-05 | 2009-06-03 | 22.882 | 3,133 | -1,223 | 0.03% | 71,688 |
| 2009-05-27 | 2009-05-25 | 25.333 | 4,356 | -612 | 0.04% | 110,352 |
| 2009-05-26 | 2009-05-22 | 26.151 | 4,968 | -2,448 | 0.05% | 129,916 |
| 2009-05-25 | 2009-05-21 | 26.968 | 7,416 | +1,836 | 0.07% | 199,993 |
| 2009-05-22 | 2009-05-20 | 26.151 | 5,580 | +1,224 | 0.05% | 145,920 |
| 2009-05-20 | 2009-05-18 | 25.333 | 4,356 | -2,448 | 0.04% | 110,352 |
| 2009-05-19 | 2009-05-15 | 26.968 | 6,804 | -1,835 | 0.06% | 183,489 |
| 2009-05-18 | 2009-05-14 | 26.151 | 8,639 | +2,692 | 0.08% | 225,914 |
| 2009-05-15 | 2009-05-13 | 26.968 | 5,947 | +3,059 | 0.06% | 160,377 |
| 2009-05-12 | 2009-05-08 | 21.247 | 2,888 | -979 | 0.03% | 61,362 |
| 2009-05-11 | 2009-05-07 | 20.430 | 3,867 | -20,851 | 0.04% | 79,003 |
| 2009-05-06 | 2009-05-04 | 24.516 | 24,718 | +21,218 | 0.27% | 605,990 |
| 2009-05-05 | 2009-04-30 | 25.333 | 3,500 | -10,401 | 0.04% | 88,667 |
| 2009-05-04 | 2009-04-29 | 24.516 | 13,901 | +2,374 | 0.15% | 340,799 |
| 2009-04-30 | 2009-04-28 | 27.785 | 11,527 | +8,566 | 0.13% | 320,277 |
| 2009-04-29 | 2009-04-27 | 32.688 | 2,961 | -1,102 | 0.03% | 96,790 |
| 2009-04-23 | 2009-04-21 | 17.978 | 4,063 | -1,223 | 0.04% | 73,047 |
| 2009-04-22 | 2009-04-20 | 19.613 | 5,286 | +612 | 0.06% | 103,674 |
| 2009-04-20 | 2009-04-16 | 22.882 | 4,674 | +48 | 0.05% | 106,949 |
| 2009-04-17 | 2009-04-15 | 24.516 | 4,626 | +1,175 | 0.05% | 113,412 |
| 2009-04-09 | 2009-04-07 | 26.968 | 3,451 | +1,836 | 0.04% | 93,066 |
| 2008-09-11 | 2008-09-09 | 101.333 | 1,615 | -269 | 0.02% | 163,653 |
| 2008-09-08 | 2008-09-04 | 89.075 | 1,884 | +269 | 0.02% | 167,818 |
| 2008-04-08 | 2008-04-03 | 120.129 | 1,615 | -25 | 0.02% | 194,008 |
| 2008-03-17 | 2008-03-13 | 109.505 | 1,640 | -4,160 | 0.02% | 179,589 |
| 2008-03-14 | 2008-03-12 | 110.323 | 5,800 | -2,203 | 0.06% | 639,871 |
| 2008-03-12 | 2008-03-10 | 111.957 | 8,003 | -7,685 | 0.09% | 895,992 |
| 2008-03-11 | 2008-03-07 | 111.957 | 15,688 | -4,894 | 0.17% | 1,756,381 |
| 2008-03-10 | 2008-03-06 | 111.957 | 20,582 | -4,650 | 0.23% | 2,304,299 |
| 2008-03-07 | 2008-03-05 | 112.774 | 25,232 | -588 | 0.28% | 2,845,518 |
| 2008-03-05 | 2008-03-03 | 114.409 | 25,820 | -3,353 | 0.29% | 2,954,030 |
| 2008-03-04 | 2008-02-29 | 122.581 | 29,173 | -122 | 0.32% | 3,576,045 |
| 2008-02-28 | 2008-02-26 | 117.677 | 29,295 | -98 | 0.32% | 3,447,360 |
| 2008-02-26 | 2008-02-22 | 106.237 | 29,393 | -73 | 0.33% | 3,122,611 |
| 2008-02-15 | 2008-02-13 | 84.989 | 29,466 | +98 | 0.33% | 2,504,293 |
| 2008-02-11 | 2008-02-04 | 91.527 | 29,368 | +26,426 | 0.33% | 2,687,961 |
| 2008-01-22 | 2008-01-18 | 102.151 | 2,942 | -26,475 | 0.03% | 300,527 |
| 2008-01-18 | 2008-01-16 | 80.903 | 29,417 | +49 | 0.34% | 2,379,930 |
| 2008-01-15 | 2008-01-11 | 97.247 | 29,368 | +97 | 0.34% | 2,855,959 |
| 2008-01-11 | 2008-01-09 | 101.333 | 29,271 | -4,992 | 0.34% | 2,966,128 |
| 2008-01-10 | 2008-01-08 | 96.430 | 34,263 | -98 | 0.40% | 3,303,985 |
| 2008-01-07 | 2008-01-03 | 86.624 | 34,361 | -1,224 | 0.40% | 2,976,475 |
| 2008-01-03 | 2007-12-31 | 85.806 | 35,585 | -783 | 0.41% | 3,053,423 |
| 2008-01-02 | 2007-12-27 | 81.720 | 36,368 | -1,664 | 0.42% | 2,972,009 |
| 2007-12-21 | 2007-12-19 | 98.882 | 38,032 | +1,321 | 0.44% | 3,760,670 |
| 2007-12-20 | 2007-12-18 | 109.505 | 36,711 | +1,126 | 0.43% | 4,020,052 |
| 2007-12-19 | 2007-12-17 | 96.430 | 35,585 | +5,825 | 0.41% | 3,431,465 |
| 2007-12-18 | 2007-12-14 | 92.344 | 29,760 | +489 | 0.35% | 2,748,160 |
| 2007-12-17 | 2007-12-13 | 79.269 | 29,271 | +98 | 0.34% | 2,320,278 |
| 2007-12-03 | 2007-11-29 | 85.806 | 29,173 | -734 | 0.34% | 2,503,232 |
| 2007-11-30 | 2007-11-28 | 86.624 | 29,907 | +734 | 0.35% | 2,590,654 |
| 2007-11-29 | 2007-11-27 | 85.806 | 29,173 | +735 | 0.34% | 2,503,232 |
| 2007-11-20 | 2007-11-16 | 77.634 | 28,438 | +6,510 | 0.33% | 2,207,767 |
| 2007-11-01 | 2007-10-30 | 48.215 | 21,928 | -196 | 0.25% | 1,057,260 |
| 2007-10-29 | 2007-10-25 | 42.495 | 22,124 | +8,810 | 0.26% | 940,151 |
| 2007-10-11 | 2007-10-09 | 53.935 | 13,314 | -3,671 | 0.16% | 718,097 |
| 2007-10-03 | 2007-09-28 | 46.581 | 16,985 | -489 | 0.20% | 791,172 |
| 2007-10-02 | 2007-09-27 | 44.946 | 17,474 | +5,629 | 0.20% | 785,391 |
| 2007-09-28 | 2007-09-25 | 41.677 | 11,845 | -2,692 | 0.21% | 493,669 |
| 2007-09-27 | 2007-09-24 | 47.398 | 14,537 | -2,497 | 0.25% | 689,023 |
| 2007-09-24 | 2007-09-20 | 40.860 | 17,034 | +15,174 | 0.30% | 696,013 |
| 2007-09-21 | 2007-09-19 | 37.591 | 1,860 | -2,447 | 0.03% | 69,920 |
| 2007-09-19 | 2007-09-17 | 33.505 | 4,307 | -979 | 0.08% | 144,308 |
| 2007-09-17 | 2007-09-13 | 31.054 | 5,286 | -735 | 0.09% | 164,150 |
| 2007-09-13 | 2007-09-11 | 32.280 | 6,021 | +3,916 | 0.11% | 194,355 |
| 2007-09-07 | 2007-09-05 | 25.333 | 2,105 | +1,224 | 0.04% | 53,327 |
| 2007-08-27 | 2007-08-23 | 31.054 | 881 | -587 | 0.02% | 27,358 |
| 2007-08-16 | 2007-08-14 | 32.688 | 1,468 | -48,311 | 0.03% | 47,986 |
| 2007-08-10 | 2007-08-08 | 31.054 | 49,779 | -1,958 | 0.89% | 1,545,825 |
| 2007-08-07 | 2007-08-03 | 29.828 | 51,737 | +11,013 | 0.92% | 1,543,209 |
| 2007-08-06 | 2007-08-02 | 30.237 | 40,724 | -11,062 | 0.73% | 1,231,354 |
| 2007-08-03 | 2007-08-01 | 31.054 | 51,786 | -3,182 | 0.92% | 1,608,150 |
| 2007-08-02 | 2007-07-31 | 24.516 | 54,968 | +1,958 | 0.98% | 1,347,603 |
| 2007-08-01 | 2007-07-30 | 25.333 | 53,010 | +20,313 | 0.95% | 1,342,920 |
| 2007-07-31 | 2007-07-27 | 22.473 | 32,697 | +16,398 | 0.58% | 734,804 |
| 2007-07-30 | 2007-07-26 | 21.656 | 16,299 | +1,957 | 0.29% | 352,970 |
| 2007-07-12 | 2007-07-10 | 20.185 | 14,342 | +12,237 | 0.26% | 289,492 |
| 2007-07-11 | 2007-07-09 | 20.185 | 2,105 | -49 | 0.04% | 42,489 |
| 2007-06-29 | 2007-06-27 | 23.290 | 2,154 | -47,528 | 0.05% | 50,167 |
| 2007-06-26 | 2007-06-22 | 24.108 | 49,682 | 1.06% | 1,197,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy