History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 1,957,250 +0 0.54% 313,160
2025-10-13 2025-10-09 0.160 1,957,250 +0 0.54% 313,160
2025-10-10 2025-10-08 0.166 1,957,250 +0 0.54% 324,904
2025-10-09 2025-10-06 0.166 1,957,250 +0 0.54% 324,904
2025-10-08 2025-10-03 0.166 1,957,250 +0 0.54% 324,904
2025-10-06 2025-10-02 0.166 1,957,250 +0 0.54% 324,904
2025-10-03 2025-09-30 0.167 1,957,250 +40,000 0.54% 326,861
2025-08-27 2025-08-25 0.146 1,917,250 -1,000 0.53% 279,918
2025-08-25 2025-08-21 0.146 1,918,250 -10,000 0.53% 280,064
2025-08-08 2025-08-06 0.140 1,928,250 -50,000 0.53% 269,955
2025-07-30 2025-07-28 0.139 1,978,250 -200 0.54% 274,977
2025-07-24 2025-07-22 0.150 1,978,450 -15,000 0.54% 296,768
2025-07-09 2025-07-07 0.136 1,993,450 -16,000 0.55% 271,109
2025-04-16 2025-04-14 0.141 2,009,450 +100,000 0.55% 283,332
2025-03-10 2025-03-06 0.162 1,909,450 -10,000 0.52% 309,331
2025-02-20 2025-02-18 0.140 1,919,450 -52,000 0.53% 268,723
2025-01-23 2025-01-21 0.154 1,971,450 -1,500 0.54% 303,603
2024-10-14 2024-10-09 0.160 1,972,950 -30,000 0.54% 315,672
2024-10-08 2024-10-04 0.159 2,002,950 -1,000 0.55% 318,469
2024-05-16 2024-05-13 0.199 2,003,950 -100 0.53% 398,786
2024-03-19 2024-03-15 0.199 2,004,050 -10,000 0.53% 398,806
2024-01-17 2024-01-15 0.168 2,014,050 -10,000 0.54% 338,360
2023-11-22 2023-11-20 0.199 2,024,050 +50,000 0.54% 402,786
2023-11-21 2023-11-17 0.183 1,974,050 -6,000 0.53% 361,251
2023-10-10 2023-10-06 0.209 1,980,050 -25,000 0.53% 413,830
2023-09-14 2023-09-12 0.206 2,005,050 -5,000 0.54% 413,040
2023-08-28 2023-08-24 0.196 2,010,050 -40,000 0.54% 393,970
2023-08-25 2023-08-23 0.192 2,050,050 -10,000 0.55% 393,610
2023-08-22 2023-08-18 0.189 2,060,050 -57,000 0.55% 389,349
2023-08-09 2023-08-07 0.190 2,117,050 -200 0.57% 402,240
2023-08-03 2023-08-01 0.170 2,117,250 -10,000 0.57% 359,932
2023-08-01 2023-07-28 0.152 2,127,250 -2,000 0.57% 323,342
2023-07-24 2023-07-20 0.143 2,129,250 -1,000 0.57% 304,483
2023-06-23 2023-06-20 0.150 2,130,250 -40 0.57% 319,538
2023-05-16 2023-05-12 0.169 2,130,290 -50,000 0.57% 360,019
2023-04-21 2023-04-19 0.200 2,180,290 +35,000 0.58% 436,058
2023-04-14 2023-04-12 0.200 2,145,290 +5,000 0.57% 429,058
2023-04-13 2023-04-11 0.200 2,140,290 +25,360 0.57% 428,058
2023-04-03 2023-03-30 0.240 2,114,930 +5,000 0.56% 507,583
2023-03-30 2023-03-28 0.260 2,109,930 -2,000 0.56% 548,582
2023-03-23 2023-03-21 0.260 2,111,930 +50,000 0.56% 549,102
2023-03-14 2023-03-10 0.280 2,061,930 +5,000 0.55% 577,340
2023-03-13 2023-03-09 0.280 2,056,930 -51,000 0.55% 575,940
2023-01-18 2023-01-16 0.340 2,107,930 -19,000 0.56% 716,696
2022-12-22 2022-12-20 0.280 2,126,930 -28,000 0.57% 595,540
2022-12-21 2022-12-19 0.300 2,154,930 -50,000 0.58% 646,479
2022-12-14 2022-12-12 0.320 2,204,930 -70,000 0.59% 705,578
2022-12-13 2022-12-09 0.320 2,274,930 -30,000 0.61% 727,978
2022-12-12 2022-12-08 0.320 2,304,930 -300 0.62% 737,578
2022-12-05 2022-12-01 0.320 2,305,230 +6,000 0.62% 737,674
2022-11-22 2022-11-18 0.320 2,299,230 -3,000 0.61% 735,754
2022-11-16 2022-11-14 0.300 2,302,230 +20,000 0.61% 690,669
2022-11-08 2022-11-04 0.300 2,282,230 -56,000 0.61% 684,669
2022-11-02 2022-10-31 0.300 2,338,230 -32,500 0.62% 701,469
2022-10-26 2022-10-24 0.280 2,370,730 +10,000 0.63% 663,804
2022-10-24 2022-10-20 0.300 2,360,730 +25,000 0.63% 708,219
2022-09-28 2022-09-26 0.320 2,335,730 +4,000 0.62% 747,434
2022-09-13 2022-09-08 0.340 2,331,730 +16,000 0.62% 792,788
2022-08-25 2022-08-23 0.360 2,315,730 -22,000 0.62% 833,663
2022-08-22 2022-08-18 0.320 2,337,730 -31,000 0.62% 748,074
2022-08-10 2022-08-08 0.320 2,368,730 -15,000 0.63% 757,994
2022-07-15 2022-07-13 0.320 2,383,730 -10,000 0.64% 762,794
2022-07-13 2022-07-11 0.320 2,393,730 +100,000 0.64% 765,994
2022-07-11 2022-07-07 0.340 2,293,730 +100,000 0.61% 779,868
2022-07-06 2022-07-04 0.360 2,193,730 +40,000 0.59% 789,743
2022-07-05 2022-06-30 0.360 2,153,730 -31,000 0.57% 775,343
2022-06-29 2022-06-27 0.380 2,184,730 -24,000 0.58% 830,197
2022-06-28 2022-06-24 0.340 2,208,730 -46,000 0.59% 750,968
2022-06-27 2022-06-23 0.340 2,254,730 -97,000 0.60% 766,608
2022-06-24 2022-06-22 0.360 2,351,730 +331,000 0.63% 846,623
2022-06-20 2022-06-16 0.300 2,020,730 -70,000 0.54% 606,219
2022-06-16 2022-06-14 0.340 2,090,730 +6,000 0.56% 710,848
2022-06-15 2022-06-13 0.340 2,084,730 +25,000 0.56% 708,808
2022-05-17 2022-05-13 0.300 2,059,730 +42,000 0.55% 617,919
2022-05-03 2022-04-28 0.320 2,017,730 +3,000 0.54% 645,674
2022-04-25 2022-04-21 0.400 2,014,730 +17,000 0.54% 805,892
2022-04-04 2022-03-31 0.360 1,997,730 +16,000 0.53% 719,183
2022-03-08 2022-03-04 0.380 1,981,730 -4,000 0.53% 753,057
2022-02-16 2022-02-14 0.460 1,985,730 -5,000 0.53% 913,436
2022-02-07 2022-01-31 0.460 1,990,730 -10,000 0.53% 915,736
2022-02-04 2022-01-27 0.460 2,000,730 -15,000 0.53% 920,336
2022-01-27 2022-01-25 0.460 2,015,730 +15,000 0.54% 927,236
2022-01-24 2022-01-20 0.500 2,000,730 -10,000 0.53% 1,000,365
2022-01-21 2022-01-19 0.520 2,010,730 -5,000 0.54% 1,045,580
2022-01-20 2022-01-18 0.520 2,015,730 -25,000 0.54% 1,048,180
2021-12-22 2021-12-20 0.380 2,040,730 -300 0.54% 775,477
2021-11-10 2021-11-08 0.360 2,041,030 +10,000 0.54% 734,771
2021-10-26 2021-10-22 0.360 2,031,030 -14,000 0.54% 731,171
2021-10-04 2021-09-29 0.340 2,045,030 -38,000 0.55% 695,310
2021-09-30 2021-09-28 0.340 2,083,030 -31,260 0.56% 708,230
2021-09-28 2021-09-24 0.340 2,114,290 +42,000 0.56% 718,859
2021-09-27 2021-09-23 0.340 2,072,290 +7,000 0.55% 704,579
2021-09-24 2021-09-21 0.340 2,065,290 +1,000 0.55% 702,199
2021-09-10 2021-09-08 0.360 2,064,290 -800 0.55% 743,144
2021-08-03 2021-07-30 0.360 2,065,090 -10,000 0.55% 743,432
2021-07-30 2021-07-28 0.360 2,075,090 -5,000 0.55% 747,032
2021-07-28 2021-07-26 0.340 2,080,090 +10,000 0.56% 707,231
2021-07-26 2021-07-22 0.360 2,070,090 -1,000 0.55% 745,232
2021-07-15 2021-07-13 0.340 2,071,090 -15,000 0.55% 704,171
2021-07-13 2021-07-09 0.340 2,086,090 +58,000 0.56% 709,271
2021-07-08 2021-07-06 0.340 2,028,090 -6,100 0.54% 689,551
2021-05-27 2021-05-25 0.360 2,034,190 +30,000 0.54% 732,308
2021-05-26 2021-05-24 0.340 2,004,190 -15,000 0.53% 681,425
2021-05-18 2021-05-14 0.320 2,019,190 +15,000 0.54% 646,141
2021-05-11 2021-05-07 0.380 2,004,190 -130,000 0.53% 761,592
2021-05-10 2021-05-06 0.380 2,134,190 -15,000 0.57% 810,992
2021-05-07 2021-05-05 0.420 2,149,190 +145,000 0.57% 902,660
2021-04-29 2021-04-27 0.340 2,004,190 -2,000 0.53% 681,425
2021-04-20 2021-04-16 0.320 2,006,190 -7,000 0.54% 641,981
2021-03-31 2021-03-29 0.380 2,013,190 -12,000 0.54% 765,012
2021-03-12 2021-03-10 0.380 2,025,190 -14,000 0.54% 769,572
2021-03-01 2021-02-25 0.420 2,039,190 +3,000 0.54% 856,460
2021-02-25 2021-02-23 0.380 2,036,190 +2,000 0.54% 773,752
2021-02-23 2021-02-19 0.400 2,034,190 +26,000 0.54% 813,676
2021-02-22 2021-02-18 0.360 2,008,190 -220,000 0.54% 722,948
2021-02-19 2021-02-17 0.340 2,228,190 -100,000 0.59% 757,585
2021-02-18 2021-02-16 0.360 2,328,190 -4,000 0.62% 838,148
2021-02-17 2021-02-11 0.340 2,332,190 +20,000 0.62% 792,945
2021-01-19 2021-01-15 0.340 2,312,190 -2,000 0.62% 786,145
2021-01-13 2021-01-11 0.360 2,314,190 -5,000 0.62% 833,108
2021-01-08 2021-01-06 0.340 2,319,190 -15,000 0.62% 788,525
2020-12-03 2020-12-01 0.320 2,334,190 -2,000 0.62% 746,941
2020-11-30 2020-11-26 0.280 2,336,190 -18,000 0.62% 654,133
2020-11-24 2020-11-20 0.320 2,354,190 +19,000 0.63% 753,341
2020-11-23 2020-11-19 0.280 2,335,190 +100,000 0.62% 653,853
2020-11-12 2020-11-10 0.400 2,235,190 -2,000 0.60% 894,076
2020-11-11 2020-11-09 0.380 2,237,190 -10,000 0.60% 850,132
2020-11-03 2020-10-30 0.420 2,247,190 -15,000 0.60% 943,820
2020-11-02 2020-10-29 0.440 2,262,190 +15,000 0.60% 995,364
2020-10-30 2020-10-28 0.360 2,247,190 -5,000 0.60% 808,988
2020-10-29 2020-10-27 0.300 2,252,190 -5,000 0.60% 675,657
2020-10-28 2020-10-23 0.300 2,257,190 -1,000 0.60% 677,157
2020-10-21 2020-10-19 0.300 2,258,190 -1,000 0.60% 677,457
2020-10-20 2020-10-16 0.300 2,259,190 -2,000 0.60% 677,757
2020-10-09 2020-10-07 0.300 2,261,190 -20,000 0.60% 678,357
2020-10-08 2020-10-06 0.300 2,281,190 -5,000 0.61% 684,357
2020-09-25 2020-09-23 0.300 2,286,190 -10,000 0.61% 685,857
2020-09-07 2020-09-03 0.300 2,296,190 +25,000 0.61% 688,857
2020-09-04 2020-09-02 0.300 2,271,190 -20,000 0.61% 681,357
2020-08-27 2020-08-25 0.300 2,291,190 -15,000 0.61% 687,357
2020-08-20 2020-08-18 0.320 2,306,190 -55,000 0.62% 737,981
2020-08-18 2020-08-14 0.320 2,361,190 -5,000 0.63% 755,581
2020-08-13 2020-08-11 0.320 2,366,190 -8,000 0.63% 757,181
2020-08-12 2020-08-10 0.320 2,374,190 -48,000 0.63% 759,741
2020-08-11 2020-08-07 0.300 2,422,190 -1,000 0.65% 726,657
2020-08-10 2020-08-06 0.300 2,423,190 -1,000 0.65% 726,957
2020-08-05 2020-08-03 0.320 2,424,190 -2,000 0.65% 775,741
2020-07-17 2020-07-15 0.300 2,426,190 +8,000 0.65% 727,857
2020-07-14 2020-07-10 0.300 2,418,190 +5,000 0.65% 725,457
2020-06-30 2020-06-26 0.280 2,413,190 -2,000 0.64% 675,693
2020-03-23 2020-03-19 0.340 2,415,190 -75,000 0.64% 821,165
2020-02-26 2020-02-24 0.380 2,490,190 -100,000 0.66% 946,272
2020-02-17 2020-02-13 0.360 2,590,190 -4,000 0.69% 932,468
2020-02-14 2020-02-12 0.360 2,594,190 -1,000 0.69% 933,908
2020-02-12 2020-02-10 0.380 2,595,190 -24,000 0.69% 986,172
2020-02-11 2020-02-07 0.380 2,619,190 -2,000 0.70% 995,292
2020-02-10 2020-02-06 0.380 2,621,190 +28,000 0.70% 996,052
2020-01-31 2020-01-29 0.400 2,593,190 -5,000 0.69% 1,037,276
2019-12-30 2019-12-24 0.420 2,598,190 -2,000 0.69% 1,091,240
2019-12-16 2019-12-12 0.440 2,600,190 -1,000 0.69% 1,144,084
2019-11-19 2019-11-15 0.420 2,601,190 -13,000 0.69% 1,092,500
2019-10-31 2019-10-29 0.420 2,614,190 -2,000 0.70% 1,097,960
2019-10-29 2019-10-25 0.420 2,616,190 -10,000 0.70% 1,098,800
2019-10-24 2019-10-22 0.420 2,626,190 -15,000 0.70% 1,103,000
2019-10-17 2019-10-15 0.380 2,641,190 -10,000 0.71% 1,003,652
2019-10-16 2019-10-14 0.380 2,651,190 +100,000 0.71% 1,007,452
2019-10-15 2019-10-11 0.380 2,551,190 -5,000 0.68% 969,452
2019-10-14 2019-10-10 0.380 2,556,190 +15,000 0.68% 971,352
2019-10-02 2019-09-27 0.400 2,541,190 -15,000 0.68% 1,016,476
2019-09-20 2019-09-18 0.420 2,556,190 +96,000 0.68% 1,073,600
2019-09-19 2019-09-17 0.420 2,460,190 +4,000 0.66% 1,033,280
2019-09-17 2019-09-13 0.420 2,456,190 +15,000 0.66% 1,031,600
2019-08-27 2019-08-23 0.480 2,441,190 -5,000 0.65% 1,171,771
2019-08-09 2019-08-07 0.500 2,446,190 -31,000 0.65% 1,223,095
2019-07-29 2019-07-25 0.460 2,477,190 +5,000 0.66% 1,139,507
2019-07-24 2019-07-22 0.540 2,472,190 -1,000 0.66% 1,334,983
2019-04-26 2019-04-24 0.580 2,473,190 +15,000 0.66% 1,434,450
2019-04-10 2019-04-08 0.620 2,458,190 -20,000 0.66% 1,524,078
2019-03-15 2019-03-13 0.560 2,478,190 -3,160 0.66% 1,387,786
2019-03-14 2019-03-12 0.540 2,481,350 -80,000 0.66% 1,339,929
2019-02-11 2019-02-04 0.540 2,561,350 -400 0.68% 1,383,129
2019-01-23 2019-01-21 0.560 2,561,750 -25,000 0.68% 1,434,580
2019-01-21 2019-01-17 0.560 2,586,750 -20,000 0.69% 1,448,580
2018-12-05 2018-12-03 0.580 2,606,750 -27,000 0.70% 1,511,915
2018-12-03 2018-11-29 0.560 2,633,750 -10,000 0.70% 1,474,900
2018-11-29 2018-11-27 0.560 2,643,750 -3,000 0.71% 1,480,500
2018-11-19 2018-11-15 0.600 2,646,750 +100,000 0.71% 1,588,050
2018-11-14 2018-11-12 0.560 2,546,750 +100,000 0.68% 1,426,180
2018-11-13 2018-11-09 0.580 2,446,750 +10,000 0.65% 1,419,115
2018-11-12 2018-11-08 0.600 2,436,750 -74,000 0.65% 1,462,050
2018-11-06 2018-11-02 0.580 2,510,750 -68,900 0.67% 1,456,235
2018-11-05 2018-11-01 0.580 2,579,650 -26,000 0.69% 1,496,197
2018-11-01 2018-10-30 0.560 2,605,650 -65,000 0.70% 1,459,164
2018-10-31 2018-10-29 0.600 2,670,650 -75,000 0.71% 1,602,390
2018-10-22 2018-10-18 0.640 2,745,650 -45,000 0.73% 1,757,216
2018-10-19 2018-10-16 0.600 2,790,650 -5,000 0.74% 1,674,390
2018-10-18 2018-10-15 0.580 2,795,650 -8,000 0.75% 1,621,477
2018-10-08 2018-10-04 0.620 2,803,650 +10,000 0.75% 1,738,263
2018-10-05 2018-10-03 0.600 2,793,650 -20,000 0.75% 1,676,190
2018-10-04 2018-10-02 0.640 2,813,650 -10,000 0.75% 1,800,736
2018-10-02 2018-09-27 0.600 2,823,650 +10,000 0.75% 1,694,190
2018-09-21 2018-09-19 0.640 2,813,650 -50,000 0.75% 1,800,736
2018-09-18 2018-09-14 0.700 2,863,650 -105,000 0.76% 2,004,555
2018-09-13 2018-09-11 0.620 2,968,650 -150,000 0.79% 1,840,563
2018-09-10 2018-09-06 0.660 3,118,650 -290,000 0.83% 2,058,309
2018-08-29 2018-08-27 0.720 3,408,650 -10,400 0.91% 2,454,228
2018-08-22 2018-08-20 0.740 3,419,050 -29,000 0.91% 2,530,097
2018-08-21 2018-08-17 0.760 3,448,050 +147,000 0.92% 2,620,518
2018-08-16 2018-08-14 0.760 3,301,050 -396,000 0.88% 2,508,798
2018-08-15 2018-08-13 0.800 3,697,050 -37,000 0.99% 2,957,640
2018-08-09 2018-08-07 0.800 3,734,050 +10,000 1.00% 2,987,240
2018-08-02 2018-07-31 0.740 3,724,050 +37,000 0.99% 2,755,797
2018-08-01 2018-07-30 0.800 3,687,050 +1,000 0.98% 2,949,640
2018-07-27 2018-07-25 0.800 3,686,050 +191,000 0.98% 2,948,840
2018-07-26 2018-07-24 0.820 3,495,050 -50,000 0.93% 2,865,941
2018-07-25 2018-07-23 0.800 3,545,050 +50,000 0.95% 2,836,040
2018-07-18 2018-07-16 0.820 3,495,050 -5,000 0.93% 2,865,941
2018-07-13 2018-07-11 0.860 3,500,050 +100,000 0.93% 3,010,043
2018-07-12 2018-07-10 0.860 3,400,050 +70,000 0.91% 2,924,043
2018-07-11 2018-07-09 0.860 3,330,050 +99,000 0.89% 2,863,843
2018-07-10 2018-07-06 0.900 3,231,050 -67,000 0.86% 2,907,945
2018-07-09 2018-07-05 0.900 3,298,050 +143,000 0.88% 2,968,245
2018-07-05 2018-07-03 0.900 3,155,050 +55,000 0.84% 2,839,545
2018-07-03 2018-06-28 0.940 3,100,050 -1,000 0.83% 2,914,047
2018-06-29 2018-06-27 0.940 3,101,050 +90,000 0.83% 2,914,987
2018-06-28 2018-06-26 1.040 3,011,050 -108,000 0.80% 3,131,492
2018-06-26 2018-06-22 0.980 3,119,050 -53,000 0.91% 3,056,669
2018-06-22 2018-06-20 1.020 3,172,050 -403,000 0.93% 3,235,491
2018-06-20 2018-06-15 0.920 3,575,050 +23,000 1.04% 3,289,046
2018-06-19 2018-06-14 0.980 3,552,050 -2,000 1.04% 3,481,009
2018-06-15 2018-06-13 0.960 3,554,050 -85,000 1.04% 3,411,888
2018-06-14 2018-06-12 0.960 3,639,050 +135,000 1.06% 3,493,488
2018-06-13 2018-06-11 1.000 3,504,050 -22,000 1.02% 3,504,050
2018-06-12 2018-06-08 1.040 3,526,050 +21,000 1.03% 3,667,092
2018-06-11 2018-06-07 1.020 3,505,050 -38,000 1.02% 3,575,151
2018-06-07 2018-06-05 1.080 3,543,050 -199,000 1.03% 3,826,494
2018-06-05 2018-06-01 0.820 3,742,050 +5,000 1.09% 3,068,481
2018-06-04 2018-05-31 0.820 3,737,050 +14,000 1.09% 3,064,381
2018-06-01 2018-05-30 0.820 3,723,050 +87,000 1.09% 3,052,901
2018-05-29 2018-05-25 0.800 3,636,050 +10,000 1.06% 2,908,840
2018-05-24 2018-05-21 0.860 3,626,050 +50,000 1.06% 3,118,403
2018-05-21 2018-05-17 0.820 3,576,050 +62,000 1.04% 2,932,361
2018-05-18 2018-05-16 0.840 3,514,050 +44,000 1.03% 2,951,802
2018-05-14 2018-05-10 0.900 3,470,050 -32,000 1.01% 3,123,045
2018-05-10 2018-05-08 0.940 3,502,050 +5,000 1.02% 3,291,927
2018-05-08 2018-05-04 0.940 3,497,050 +50,000 1.02% 3,287,227
2018-05-07 2018-05-03 1.000 3,447,050 -5,000 1.01% 3,447,050
2018-05-03 2018-04-30 1.060 3,452,050 -29,000 1.01% 3,659,173
2018-04-27 2018-04-25 1.060 3,481,050 -50,000 1.02% 3,689,913
2018-04-26 2018-04-24 1.000 3,531,050 +3,000 1.03% 3,531,050
2018-04-24 2018-04-20 0.880 3,528,050 -78,000 1.03% 3,104,684
2018-04-17 2018-04-13 1.000 3,606,050 +15,000 1.05% 3,606,050
2018-04-12 2018-04-10 1.020 3,591,050 -24,000 1.05% 3,662,871
2018-04-06 2018-04-03 1.020 3,615,050 +55,000 1.05% 3,687,351
2018-04-03 2018-03-28 1.040 3,560,050 +1,000 1.04% 3,702,452
2018-03-29 2018-03-27 1.040 3,559,050 +133,000 1.04% 3,701,412
2018-03-26 2018-03-22 1.120 3,426,050 +100,000 1.00% 3,837,176
2018-03-21 2018-03-19 1.200 3,326,050 -10,000 0.97% 3,991,260
2018-03-20 2018-03-16 1.180 3,336,050 -115,000 0.97% 3,936,539
2018-03-19 2018-03-15 1.200 3,451,050 -100,000 1.01% 4,141,260
2018-03-16 2018-03-14 1.160 3,551,050 +3,000 1.04% 4,119,218
2018-03-14 2018-03-12 1.160 3,548,050 +111,000 1.04% 4,115,738
2018-03-12 2018-03-08 1.200 3,437,050 -59,000 1.00% 4,124,460
2018-03-09 2018-03-07 1.160 3,496,050 +3,000 1.02% 4,055,418
2018-03-07 2018-03-05 1.180 3,493,050 -50,000 1.02% 4,121,799
2018-03-05 2018-03-01 1.160 3,543,050 +55,000 1.03% 4,109,938
2018-03-02 2018-02-28 1.180 3,488,050 -66,000 1.02% 4,115,899
2018-03-01 2018-02-27 1.080 3,554,050 +2,000 1.04% 3,838,374
2018-02-26 2018-02-22 1.120 3,552,050 -10,000 1.04% 3,978,296
2018-02-23 2018-02-21 1.080 3,562,050 -15,000 1.04% 3,847,014
2018-02-20 2018-02-13 1.080 3,577,050 -48,000 1.04% 3,863,214
2018-02-13 2018-02-09 1.120 3,625,050 +50,000 1.06% 4,060,056
2018-02-09 2018-02-07 1.120 3,575,050 +17,000 1.04% 4,004,056
2018-02-08 2018-02-06 1.140 3,558,050 +15,000 1.04% 4,056,177
2018-02-07 2018-02-05 1.160 3,543,050 +113,000 1.03% 4,109,938
2018-02-06 2018-02-02 1.240 3,430,050 -50,000 1.00% 4,253,262
2018-02-05 2018-02-01 1.240 3,480,050 +2,000 1.02% 4,315,262
2018-02-02 2018-01-31 1.200 3,478,050 +136,000 1.01% 4,173,660
2018-02-01 2018-01-30 1.220 3,342,050 -20,000 0.98% 4,077,301
2018-01-31 2018-01-29 1.280 3,362,050 +49,000 0.98% 4,303,424
2018-01-30 2018-01-26 1.340 3,313,050 +1,000 0.97% 4,439,487
2018-01-26 2018-01-24 1.260 3,312,050 +90,000 0.97% 4,173,183
2018-01-25 2018-01-23 1.320 3,222,050 +6,000 0.94% 4,253,106
2018-01-24 2018-01-22 1.320 3,216,050 -63,100 0.94% 4,245,186
2018-01-23 2018-01-19 1.480 3,279,150 -37,000 0.96% 4,853,142
2018-01-22 2018-01-18 1.460 3,316,150 +308,000 0.97% 4,841,579
2018-01-19 2018-01-17 1.560 3,008,150 -12,000 0.88% 4,692,714
2018-01-18 2018-01-16 1.460 3,020,150 +76,000 0.88% 4,409,419
2018-01-17 2018-01-15 1.320 2,944,150 +84,000 0.86% 3,886,278
2018-01-15 2018-01-11 1.200 2,860,150 -77,000 0.83% 3,432,180
2018-01-11 2018-01-09 1.120 2,937,150 +9,000 0.86% 3,289,608
2018-01-10 2018-01-08 1.140 2,928,150 +30,960 0.85% 3,338,091
2018-01-09 2018-01-05 1.160 2,897,190 +5,000 0.85% 3,360,740
2018-01-08 2018-01-04 1.180 2,892,190 -3,000 0.84% 3,412,784
2018-01-05 2018-01-03 1.200 2,895,190 +34,000 0.84% 3,474,228
2018-01-04 2018-01-02 1.140 2,861,190 +15,000 0.83% 3,261,757
2018-01-03 2017-12-29 1.220 2,846,190 +22,000 0.83% 3,472,352
2018-01-02 2017-12-28 1.200 2,824,190 +230,000 0.82% 3,389,028
2017-12-29 2017-12-27 1.420 2,594,190 +259,000 0.76% 3,683,750
2017-12-28 2017-12-22 1.540 2,335,190 +32,000 0.68% 3,596,193
2017-12-27 2017-12-21 1.560 2,303,190 -244,000 0.67% 3,592,976
2017-12-22 2017-12-20 1.540 2,547,190 -190,000 0.74% 3,922,673
2017-12-21 2017-12-19 1.680 2,737,190 +103,000 0.80% 4,598,479
2017-12-20 2017-12-18 1.860 2,634,190 +1,720,000 0.77% 4,899,593
2017-12-19 2017-12-15 1.100 914,190 +25,000 0.27% 1,005,609
2017-12-18 2017-12-14 1.120 889,190 -25,000 0.26% 995,893
2017-12-15 2017-12-13 1.140 914,190 +232,000 0.27% 1,042,177
2017-12-07 2017-12-05 1.240 682,190 -13,000 0.20% 845,916
2017-12-06 2017-12-04 1.080 695,190 -167,000 0.20% 750,805
2017-12-05 2017-12-01 1.080 862,190 -150,000 0.25% 931,165
2017-11-28 2017-11-24 1.100 1,012,190 -1,000 0.30% 1,113,409
2017-11-24 2017-11-22 1.100 1,013,190 +15,000 0.30% 1,114,509
2017-11-20 2017-11-16 1.060 998,190 -81,000 0.29% 1,058,081
2017-11-17 2017-11-15 1.040 1,079,190 +6,000 0.31% 1,122,358
2017-11-14 2017-11-10 1.220 1,073,190 -180 0.31% 1,309,292
2017-11-02 2017-10-31 1.580 1,073,370 -10,000 0.31% 1,695,925
2017-10-24 2017-10-20 1.460 1,083,370 -15,000 0.32% 1,581,720
2017-10-23 2017-10-19 1.520 1,098,370 -7,000 0.32% 1,669,522
2017-10-20 2017-10-18 1.300 1,105,370 -20,000 0.32% 1,436,981
2017-10-18 2017-10-16 1.420 1,125,370 +15,000 0.33% 1,598,025
2017-10-17 2017-10-13 1.240 1,110,370 +5,000 0.32% 1,376,859
2017-10-13 2017-10-11 1.000 1,105,370 +10,000 0.32% 1,105,370
2017-09-27 2017-09-25 1.000 1,095,370 -20,000 0.32% 1,095,370
2017-09-21 2017-09-19 1.000 1,115,370 -2,000 0.33% 1,115,370
2017-08-31 2017-08-29 1.100 1,117,370 -5,000 0.33% 1,229,107
2017-08-28 2017-08-24 1.060 1,122,370 -4,000 0.33% 1,189,712
2017-08-21 2017-08-17 0.920 1,126,370 +3,000 0.33% 1,036,260
2017-08-18 2017-08-16 0.960 1,123,370 +7,000 0.33% 1,078,435
2017-08-01 2017-07-28 1.020 1,116,370 -2,000 0.33% 1,138,697
2017-07-25 2017-07-21 1.060 1,118,370 -42,000 0.33% 1,185,472
2017-07-21 2017-07-19 1.000 1,160,370 -1,360 0.34% 1,160,370
2017-07-19 2017-07-17 0.980 1,161,730 -6,000 0.34% 1,138,495
2017-07-18 2017-07-14 0.980 1,167,730 -26,000 0.34% 1,144,375
2017-07-17 2017-07-13 0.980 1,193,730 -5,000 0.35% 1,169,855
2017-07-13 2017-07-11 0.940 1,198,730 +200,000 0.35% 1,126,806
2017-07-05 2017-07-03 1.060 998,730 +25,000 0.29% 1,058,654
2017-07-04 2017-06-30 1.080 973,730 -173,000 0.28% 1,051,628
2017-07-03 2017-06-29 1.040 1,146,730 -230,000 0.33% 1,192,599
2017-06-30 2017-06-28 1.220 1,376,730 +25,000 0.40% 1,679,611
2017-06-29 2017-06-27 1.360 1,351,730 +88,000 0.39% 1,838,353
2017-06-26 2017-06-22 1.440 1,263,730 -300 0.37% 1,819,771
2017-06-22 2017-06-20 1.420 1,264,030 -89,000 0.37% 1,794,923
2017-06-20 2017-06-16 1.460 1,353,030 +25,000 0.39% 1,975,424
2017-06-15 2017-06-13 1.520 1,328,030 -720 0.39% 2,018,606
2017-06-01 2017-05-29 1.720 1,328,750 -29,000 0.39% 2,285,450
2017-05-31 2017-05-26 1.740 1,357,750 -35,000 0.40% 2,362,485
2017-05-25 2017-05-23 1.700 1,392,750 +65,000 0.41% 2,367,675
2017-05-23 2017-05-19 1.740 1,327,750 -1,000 0.39% 2,310,285
2017-05-19 2017-05-17 1.820 1,328,750 -1,000 0.39% 2,418,325
2017-05-15 2017-05-11 1.880 1,329,750 -54,000 0.39% 2,499,930
2017-05-12 2017-05-10 1.820 1,383,750 +5,000 0.40% 2,518,425
2017-05-11 2017-05-09 1.860 1,378,750 +63,000 0.40% 2,564,475
2017-05-10 2017-05-08 1.860 1,315,750 -24,000 0.38% 2,447,295
2017-05-04 2017-04-28 1.980 1,339,750 -7,000 0.39% 2,652,705
2017-04-28 2017-04-26 2.000 1,346,750 -55,000 0.39% 2,693,500
2017-04-26 2017-04-24 1.920 1,401,750 +30,000 0.41% 2,691,360
2017-04-20 2017-04-18 1.940 1,371,750 -10,000 0.40% 2,661,195
2017-04-11 2017-04-07 2.040 1,381,750 -25,000 0.40% 2,818,770
2017-03-28 2017-03-24 2.060 1,406,750 +30,000 0.41% 2,897,905
2017-03-14 2017-03-10 2.300 1,376,750 -40,000 0.40% 3,166,525
2017-03-06 2017-03-02 2.120 1,416,750 +25,000 0.41% 3,003,510
2017-03-03 2017-03-01 2.200 1,391,750 +40,000 0.41% 3,061,850
2017-02-16 2017-02-14 2.120 1,351,750 +15,000 0.39% 2,865,710
2017-02-14 2017-02-10 2.260 1,336,750 -780 0.39% 3,021,055
2017-02-09 2017-02-07 2.060 1,337,530 +25,000 0.39% 2,755,312
2017-02-08 2017-02-06 2.140 1,312,530 +45,000 0.38% 2,808,814
2017-02-07 2017-02-03 2.280 1,267,530 +60,000 0.37% 2,889,968
2017-01-26 2017-01-24 2.380 1,207,530 +122,000 0.35% 2,873,921
2017-01-24 2017-01-20 2.420 1,085,530 +60,000 0.32% 2,626,983
2017-01-17 2017-01-13 2.400 1,025,530 -5,000 0.30% 2,461,272
2017-01-04 2016-12-30 2.700 1,030,530 -19,000 0.30% 2,782,431
2016-12-22 2016-12-20 2.340 1,049,530 +23,000 0.31% 2,455,900
2016-12-20 2016-12-16 2.560 1,026,530 +10,000 0.30% 2,627,917
2016-12-19 2016-12-15 2.560 1,016,530 +5,000 0.30% 2,602,317
2016-12-05 2016-12-01 2.740 1,011,530 +58,000 0.29% 2,771,592
2016-12-02 2016-11-30 2.880 953,530 -10,000 0.28% 2,746,166
2016-11-24 2016-11-22 2.920 963,530 -5,400 0.28% 2,813,508
2016-11-23 2016-11-21 2.680 968,930 +9,000 0.28% 2,596,732
2016-11-21 2016-11-17 2.800 959,930 +5,000 0.28% 2,687,804
2016-11-16 2016-11-14 2.780 954,930 -81,000 0.28% 2,654,705
2016-11-08 2016-11-04 2.880 1,035,930 +6,000 0.30% 2,983,478
2016-11-03 2016-11-01 3.100 1,029,930 +50,000 0.30% 3,192,783
2016-11-02 2016-10-31 3.240 979,930 +31,000 0.29% 3,174,973
2016-10-31 2016-10-27 3.000 948,930 +7,000 0.28% 2,846,790
2016-10-28 2016-10-26 3.000 941,930 +5,000 0.27% 2,825,790
2016-10-19 2016-10-17 2.960 936,930 +42,000 0.27% 2,773,313
2016-10-14 2016-10-12 3.040 894,930 +50,000 0.26% 2,720,587
2016-10-13 2016-10-11 3.100 844,930 +9,000 0.25% 2,619,283
2016-10-12 2016-10-07 3.100 835,930 -15,000 0.24% 2,591,383
2016-10-11 2016-10-06 3.120 850,930 +8,000 0.25% 2,654,902
2016-10-04 2016-09-30 3.180 842,930 -13,000 0.25% 2,680,517
2016-09-30 2016-09-28 3.040 855,930 +50,000 0.25% 2,602,027
2016-09-29 2016-09-27 3.140 805,930 +50,000 0.24% 2,530,620
2016-09-27 2016-09-23 3.280 755,930 -4,000 0.22% 2,479,450
2016-09-26 2016-09-22 3.080 759,930 +3,000 0.22% 2,340,584
2016-09-23 2016-09-21 3.080 756,930 +36,000 0.22% 2,331,344
2016-09-22 2016-09-20 3.060 720,930 +18,920 0.21% 2,206,046
2016-09-21 2016-09-19 3.200 702,010 -51,000 0.20% 2,246,432
2016-09-19 2016-09-14 3.020 753,010 +15,000 0.22% 2,274,090
2016-09-15 2016-09-13 3.060 738,010 +10,000 0.22% 2,258,311
2016-09-13 2016-09-09 3.280 728,010 +100,000 0.21% 2,387,873
2016-09-12 2016-09-08 3.280 628,010 +85,000 0.18% 2,059,873
2016-09-09 2016-09-07 3.400 543,010 -2,000 0.16% 1,846,234
2016-09-02 2016-08-31 3.660 545,010 -127,000 0.16% 1,994,737
2016-08-31 2016-08-29 3.400 672,010 -50,000 0.20% 2,284,834
2016-08-26 2016-08-24 3.280 722,010 -15,000 0.21% 2,368,193
2016-08-25 2016-08-23 3.360 737,010 -54,000 0.21% 2,476,354
2016-08-23 2016-08-19 3.120 791,010 +39,000 0.23% 2,467,951
2016-08-17 2016-08-15 3.160 752,010 -2,000 0.22% 2,376,352
2016-08-16 2016-08-12 3.280 754,010 -35,000 0.22% 2,473,153
2016-08-11 2016-08-09 3.220 789,010 -21,000 0.23% 2,540,612
2016-08-10 2016-08-08 3.100 810,010 +21,000 0.24% 2,511,031
2016-08-09 2016-08-05 3.200 789,010 -15,000 0.23% 2,524,832
2016-08-08 2016-08-04 3.240 804,010 -135,000 0.23% 2,604,992
2016-08-04 2016-08-01 3.200 939,010 +4,000 0.27% 3,004,832
2016-08-03 2016-07-29 3.500 935,010 +2,000 0.27% 3,272,535
2016-08-01 2016-07-28 3.880 933,010 -15,000 0.27% 3,620,079
2016-07-29 2016-07-27 3.900 948,010 +46,000 0.28% 3,697,239
2016-07-28 2016-07-26 3.820 902,010 +40,000 0.26% 3,445,678
2016-07-22 2016-07-20 3.940 862,010 -22,000 0.25% 3,396,319
2016-07-21 2016-07-19 3.840 884,010 +22,000 0.26% 3,394,598
2016-07-19 2016-07-15 3.920 862,010 +25,000 0.25% 3,379,079
2016-07-14 2016-07-12 3.880 837,010 -2,000 0.24% 3,247,599
2016-07-12 2016-07-08 3.920 839,010 -7,000 0.24% 3,288,919
2016-07-11 2016-07-07 3.940 846,010 -18,000 0.25% 3,333,279
2016-07-05 2016-06-30 4.200 864,010 -45,000 0.25% 3,628,842
2016-07-04 2016-06-29 3.800 909,010 -12,000 0.27% 3,454,238
2016-06-30 2016-06-28 3.900 921,010 -2,000 0.27% 3,591,939
2016-06-27 2016-06-23 4.000 923,010 -15,000 0.27% 3,692,040
2016-06-21 2016-06-17 3.780 938,010 -25,000 0.27% 3,545,678
2016-06-15 2016-06-13 3.860 963,010 -2,000 0.28% 3,717,219
2016-06-08 2016-06-06 3.980 965,010 -6,000 0.28% 3,840,740
2016-06-07 2016-06-03 3.940 971,010 -41,000 0.28% 3,825,779
2016-06-06 2016-06-02 4.000 1,012,010 -3,000 0.30% 4,048,040
2016-06-03 2016-06-01 3.900 1,015,010 +10,000 0.30% 3,958,539
2016-06-02 2016-05-31 4.200 1,005,010 -17,000 0.29% 4,221,042
2016-05-31 2016-05-27 4.000 1,022,010 -5,000 0.30% 4,088,040
2016-05-30 2016-05-26 4.100 1,027,010 +13,000 0.30% 4,210,741
2016-05-27 2016-05-25 4.200 1,014,010 +5,000 0.30% 4,258,842
2016-05-26 2016-05-24 4.220 1,009,010 +10,000 0.29% 4,258,022
2016-05-25 2016-05-23 4.400 999,010 +15,000 0.29% 4,395,644
2016-05-17 2016-05-13 4.500 984,010 -16,000 0.29% 4,428,045
2016-05-11 2016-05-09 4.540 1,000,010 -1,000 0.29% 4,540,045
2016-05-10 2016-05-06 4.600 1,001,010 +67,000 0.29% 4,604,646
2016-05-09 2016-05-05 4.840 934,010 -26,000 0.27% 4,520,608
2016-05-06 2016-05-04 4.720 960,010 -28,000 0.28% 4,531,247
2016-05-05 2016-05-03 4.940 988,010 -41,000 0.29% 4,880,769
2016-05-03 2016-04-28 4.600 1,029,010 -23,000 0.30% 4,733,446
2016-04-29 2016-04-27 4.540 1,052,010 +10,000 0.31% 4,776,125
2016-04-28 2016-04-26 4.580 1,042,010 -14,000 0.30% 4,772,406
2016-04-27 2016-04-25 4.700 1,056,010 -93,000 0.31% 4,963,247
2016-04-26 2016-04-22 4.920 1,149,010 +213,000 0.34% 5,653,129
2016-04-25 2016-04-21 5.000 936,010 +81,000 0.27% 4,680,050
2016-04-22 2016-04-20 5.400 855,010 -42,000 0.25% 4,617,054
2016-04-21 2016-04-19 5.200 897,010 +40,000 0.26% 4,664,452
2016-04-20 2016-04-18 5.200 857,010 -10,000 0.29% 4,456,452
2016-04-19 2016-04-15 5.500 867,010 +5,000 0.30% 4,768,555
2016-04-15 2016-04-13 5.400 862,010 -6,000 0.30% 4,654,854
2016-04-14 2016-04-12 5.600 868,010 +14,000 0.30% 4,860,856
2016-04-13 2016-04-11 5.500 854,010 +4,000 0.29% 4,697,055
2016-04-11 2016-04-07 4.780 850,010 -2,000 0.29% 4,063,048
2016-04-08 2016-04-06 4.960 852,010 -4,000 0.29% 4,225,970
2016-04-07 2016-04-05 4.860 856,010 -29,000 0.29% 4,160,209
2016-04-06 2016-04-01 4.700 885,010 +10,000 0.30% 4,159,547
2016-04-05 2016-03-31 4.840 875,010 -12,000 0.30% 4,235,048
2016-04-01 2016-03-30 4.260 887,010 -8,000 0.31% 3,778,663
2016-03-31 2016-03-29 4.220 895,010 -1,000 0.31% 3,776,942
2016-03-30 2016-03-24 4.260 896,010 +1,000 0.31% 3,817,003
2016-03-29 2016-03-23 4.300 895,010 -1,000 0.31% 3,848,543
2016-03-23 2016-03-21 4.160 896,010 -9,000 0.31% 3,727,402
2016-03-22 2016-03-18 4.120 905,010 +8,800 0.31% 3,728,641
2016-03-21 2016-03-17 4.400 896,210 +30,000 0.31% 3,943,324
2016-03-16 2016-03-14 4.400 866,210 -25,500 0.30% 3,811,324
2016-03-09 2016-03-07 3.540 891,710 -10,000 0.31% 3,156,653
2016-03-04 2016-03-02 3.600 901,710 -365,000 0.31% 3,246,156
2016-03-03 2016-03-01 3.600 1,266,710 -300 0.44% 4,560,156
2016-03-01 2016-02-26 3.760 1,267,010 +20,000 0.44% 4,763,958
2016-02-29 2016-02-25 3.700 1,247,010 -85,000 0.43% 4,613,937
2016-02-26 2016-02-24 3.320 1,332,010 -7,000 0.46% 4,422,273
2016-02-25 2016-02-23 3.000 1,339,010 -50,000 0.46% 4,017,030
2016-02-01 2016-01-28 2.120 1,389,010 -10,000 0.48% 2,944,701
2016-01-25 2016-01-21 2.300 1,399,010 -13,000 0.48% 3,217,723
2016-01-15 2016-01-13 2.360 1,412,010 -3,000 0.49% 3,332,344
2015-12-29 2015-12-24 2.780 1,415,010 -56,500 0.49% 3,933,728
2015-12-22 2015-12-18 2.900 1,471,510 -4,000 0.51% 4,267,379
2015-12-21 2015-12-17 2.960 1,475,510 -1,000 0.51% 4,367,510
2015-12-17 2015-12-15 2.920 1,476,510 -13,000 0.51% 4,311,409
2015-12-09 2015-12-07 3.120 1,489,510 -300 0.51% 4,647,271
2015-12-08 2015-12-04 3.120 1,489,810 -10,000 0.51% 4,648,207
2015-12-02 2015-11-30 3.020 1,499,810 +10,000 0.52% 4,529,426
2015-11-26 2015-11-24 3.160 1,489,810 -76,000 0.51% 4,707,800
2015-11-24 2015-11-20 3.120 1,565,810 -11,000 0.54% 4,885,327
2015-11-18 2015-11-16 3.060 1,576,810 +6,000 0.54% 4,825,039
2015-11-16 2015-11-12 3.320 1,570,810 -25,000 0.54% 5,215,089
2015-11-09 2015-11-05 3.200 1,595,810 +20,000 0.55% 5,106,592
2015-11-06 2015-11-04 3.000 1,575,810 +16,000 0.54% 4,727,430
2015-11-05 2015-11-03 3.020 1,559,810 +9,000 0.54% 4,710,626
2015-10-30 2015-10-28 3.120 1,550,810 +3,000 0.53% 4,838,527
2015-10-29 2015-10-27 3.080 1,547,810 +10,000 0.53% 4,767,255
2015-10-28 2015-10-26 3.300 1,537,810 -5,000 0.53% 5,074,773
2015-10-27 2015-10-23 3.120 1,542,810 +10,000 0.53% 4,813,567
2015-10-23 2015-10-20 3.500 1,532,810 +12,000 0.53% 5,364,835
2015-10-22 2015-10-19 3.400 1,520,810 -7,000 0.52% 5,170,754
2015-10-20 2015-10-16 3.680 1,527,810 -6,000 0.53% 5,622,341
2015-10-16 2015-10-14 3.700 1,533,810 -3,000 0.53% 5,675,097
2015-10-15 2015-10-13 3.780 1,536,810 -32,000 0.53% 5,809,142
2015-10-14 2015-10-12 3.640 1,568,810 +6,000 0.54% 5,710,468
2015-10-13 2015-10-09 3.200 1,562,810 -9,000 0.54% 5,000,992
2015-10-12 2015-10-08 3.020 1,571,810 +2,000 0.54% 4,746,866
2015-10-09 2015-10-07 3.020 1,569,810 +8,000 0.54% 4,740,826
2015-10-05 2015-09-30 2.940 1,561,810 -1,000 0.54% 4,591,721
2015-10-02 2015-09-29 2.920 1,562,810 -13,000 0.54% 4,563,405
2015-09-30 2015-09-25 2.660 1,575,810 +6,000 0.54% 4,191,655
2015-09-29 2015-09-24 2.800 1,569,810 -10,000 0.54% 4,395,468
2015-09-23 2015-09-21 3.120 1,579,810 +3,000 0.54% 4,929,007
2015-09-22 2015-09-18 3.140 1,576,810 +4,000 0.54% 4,951,183
2015-09-18 2015-09-16 3.200 1,572,810 +9,000 0.54% 5,032,992
2015-09-16 2015-09-14 3.300 1,563,810 -3,000 0.54% 5,160,573
2015-09-14 2015-09-10 3.400 1,566,810 +4,000 0.54% 5,327,154
2015-09-11 2015-09-09 3.440 1,562,810 +14,000 0.54% 5,376,066
2015-09-10 2015-09-08 3.420 1,548,810 +22,000 0.53% 5,296,930
2015-09-09 2015-09-07 3.400 1,526,810 +3,000 0.53% 5,191,154
2015-09-08 2015-09-04 3.440 1,523,810 +32,000 0.52% 5,241,906
2015-09-02 2015-08-31 3.580 1,491,810 -8,000 0.51% 5,340,680
2015-09-01 2015-08-28 3.760 1,499,810 +5,000 0.52% 5,639,286
2015-08-31 2015-08-27 3.760 1,494,810 -41,000 0.51% 5,620,486
2015-08-28 2015-08-26 3.340 1,535,810 -10,000 0.53% 5,129,605
2015-08-27 2015-08-25 3.500 1,545,810 +35,000 0.53% 5,410,335
2015-08-26 2015-08-24 3.300 1,510,810 -15,800 0.52% 4,985,673
2015-08-25 2015-08-21 3.040 1,526,610 +2,000 0.53% 4,640,894
2015-08-24 2015-08-20 3.300 1,524,610 +7,000 0.52% 5,031,213
2015-08-20 2015-08-18 3.380 1,517,610 +10,000 0.52% 5,129,522
2015-08-19 2015-08-17 3.740 1,507,610 +6,000 0.52% 5,638,461
2015-08-18 2015-08-14 3.800 1,501,610 +36,000 0.52% 5,706,118
2015-08-17 2015-08-13 3.940 1,465,610 +21,000 0.50% 5,774,503
2015-08-14 2015-08-12 4.000 1,444,610 +38,000 0.50% 5,778,440
2015-08-13 2015-08-11 4.200 1,406,610 +78,000 0.48% 5,907,762
2015-08-12 2015-08-10 4.400 1,328,610 -2,000 0.46% 5,845,884
2015-08-11 2015-08-07 4.460 1,330,610 +24,000 0.46% 5,934,521
2015-08-10 2015-08-06 4.440 1,306,610 -13,000 0.45% 5,801,348
2015-08-07 2015-08-05 4.400 1,319,610 +21,000 0.45% 5,806,284
2015-08-05 2015-08-03 4.500 1,298,610 +13,000 0.45% 5,843,745
2015-08-04 2015-07-31 4.500 1,285,610 +10,000 0.44% 5,785,245
2015-07-31 2015-07-29 4.960 1,275,610 +103,000 0.44% 6,327,026
2015-07-29 2015-07-27 4.520 1,172,610 +9,000 0.40% 5,300,197
2015-07-28 2015-07-24 4.800 1,163,610 +7,000 0.40% 5,585,328
2015-07-27 2015-07-23 5.200 1,156,610 +13,000 0.40% 6,014,372
2015-07-24 2015-07-22 5.400 1,143,610 +1,000 0.39% 6,175,494
2015-07-22 2015-07-20 5.300 1,142,610 +22,000 0.39% 6,055,833
2015-07-21 2015-07-17 5.500 1,120,610 +11,000 0.39% 6,163,355
2015-07-17 2015-07-15 5.100 1,109,610 +4,000 0.38% 5,659,011
2015-07-15 2015-07-13 5.700 1,105,610 -6,000 0.38% 6,301,977
2015-07-14 2015-07-10 5.800 1,111,610 +12,000 0.38% 6,447,338
2015-07-13 2015-07-09 4.700 1,099,610 +28,000 0.38% 5,168,167
2015-07-10 2015-07-08 3.900 1,071,610 -77,000 0.37% 4,179,279
2015-07-09 2015-07-07 5.300 1,148,610 -5,000 0.40% 6,087,633
2015-07-08 2015-07-06 6.400 1,153,610 -12,000 0.40% 7,383,104
2015-07-07 2015-07-03 6.100 1,165,610 -58,000 0.40% 7,110,221
2015-07-06 2015-07-02 6.800 1,223,610 +7,000 0.42% 8,320,548
2015-07-03 2015-06-30 7.000 1,216,610 +7,000 0.42% 8,516,270
2015-07-02 2015-06-29 6.700 1,209,610 +10,000 0.42% 8,104,387
2015-06-30 2015-06-26 7.400 1,199,610 -5,000 0.41% 8,877,114
2015-06-29 2015-06-25 7.600 1,204,610 -2,000 0.41% 9,155,036
2015-06-26 2015-06-24 7.700 1,206,610 -5,000 0.42% 9,290,897
2015-06-25 2015-06-23 7.700 1,211,610 +13,000 0.42% 9,329,397
2015-06-24 2015-06-22 7.700 1,198,610 -95,000 0.41% 9,229,297
2015-06-23 2015-06-19 7.100 1,293,610 +15,000 0.45% 9,184,631
2015-06-22 2015-06-18 7.400 1,278,610 +24,000 0.44% 9,461,714
2015-06-19 2015-06-17 7.700 1,254,610 -10,000 0.43% 9,660,497
2015-06-18 2015-06-16 7.800 1,264,610 +48,000 0.44% 9,863,958
2015-06-17 2015-06-15 8.000 1,216,610 -39,600 0.42% 9,732,880
2015-06-16 2015-06-12 6.900 1,256,210 -16,000 0.43% 8,667,849
2015-06-15 2015-06-11 6.700 1,272,210 -4,000 0.44% 8,523,807
2015-06-12 2015-06-10 6.600 1,276,210 +145,000 0.44% 8,422,986
2015-06-11 2015-06-09 7.100 1,131,210 +13,000 0.39% 8,031,591
2015-06-10 2015-06-08 7.100 1,118,210 +29,000 0.38% 7,939,291
2015-06-09 2015-06-05 7.500 1,089,210 +52,000 0.37% 8,169,075
2015-06-08 2015-06-04 7.600 1,037,210 -73,000 0.36% 7,882,796
2015-06-05 2015-06-03 7.900 1,110,210 +18,000 0.38% 8,770,659
2015-06-04 2015-06-02 7.900 1,092,210 +13,000 0.38% 8,628,459
2015-06-03 2015-06-01 8.000 1,079,210 +135,900 0.37% 8,633,680
2015-06-02 2015-05-29 8.000 943,310 -9,000 0.32% 7,546,480
2015-06-01 2015-05-28 7.900 952,310 +16,500 0.33% 7,523,249
2015-05-29 2015-05-27 7.900 935,810 +22,000 0.32% 7,392,899
2015-05-28 2015-05-26 8.400 913,810 -10,000 0.31% 7,676,004
2015-05-27 2015-05-22 8.500 923,810 -6,000 0.32% 7,852,385
2015-05-26 2015-05-21 8.600 929,810 +4,500 0.32% 7,996,366
2015-05-22 2015-05-20 7.700 925,310 +18,000 0.32% 7,124,887
2015-05-21 2015-05-19 7.700 907,310 -75,000 0.31% 6,986,287
2015-05-20 2015-05-18 7.600 982,310 +82,000 0.34% 7,465,556
2015-05-19 2015-05-15 7.800 900,310 +35,000 0.31% 7,022,418
2015-05-18 2015-05-14 8.200 865,310 -65,000 0.30% 7,095,542
2015-05-15 2015-05-13 8.600 930,310 -57,400 0.32% 8,000,666
2015-05-14 2015-05-12 8.500 987,710 -47,000 0.34% 8,395,535
2015-05-13 2015-05-11 9.000 1,034,710 +4,000 0.36% 9,312,390
2015-05-12 2015-05-08 9.300 1,030,710 +26,000 0.35% 9,585,603
2015-05-08 2015-05-06 8.900 1,004,710 +59,500 0.35% 8,941,919
2015-05-07 2015-05-05 8.400 945,210 +15,000 0.33% 7,939,764
2015-05-06 2015-05-04 9.100 930,210 +26,000 0.32% 8,464,911
2015-05-05 2015-04-30 9.900 904,210 -50,000 0.31% 8,951,679
2015-05-04 2015-04-29 9.700 954,210 +12,100 0.33% 9,255,837
2015-04-30 2015-04-28 10.000 942,110 +61,000 0.32% 9,421,100
2015-04-29 2015-04-27 10.200 881,110 -1,000 0.30% 8,987,322
2015-04-28 2015-04-24 10.800 882,110 +77,000 0.30% 9,526,788
2015-04-09 2015-04-02 9.800 805,110 +97,988 0.28% 7,890,078
2015-04-08 2015-04-01 9.800 707,122 +10,000 0.24% 6,929,796
2015-04-01 2015-03-30 9.800 697,122 -10,000 0.24% 6,831,796
2015-03-31 2015-03-27 10.000 707,122 -9,000 0.24% 7,071,220
2015-03-30 2015-03-26 9.900 716,122 -5,000 0.25% 7,089,608
2015-03-26 2015-03-24 10.000 721,122 +13,000 0.25% 7,211,220
2015-03-25 2015-03-23 10.000 708,122 +32,000 0.24% 7,081,220
2015-03-24 2015-03-20 9.900 676,122 +10,000 0.23% 6,693,608
2015-03-19 2015-03-17 11.000 666,122 +3,000 0.23% 7,327,342
2015-03-17 2015-03-13 10.800 663,122 +2,000 0.23% 7,161,718
2015-03-13 2015-03-11 11.200 661,122 -3,000 0.23% 7,404,566
2015-03-12 2015-03-10 11.800 664,122 -7,000 0.23% 7,836,640
2015-03-11 2015-03-09 11.800 671,122 -17,500 0.23% 7,919,240
2015-03-09 2015-03-05 10.600 688,622 +17,700 0.24% 7,299,393
2015-03-06 2015-03-04 10.600 670,922 +4,000 0.23% 7,111,773
2015-03-05 2015-03-03 9.400 666,922 +25,000 0.23% 6,269,067
2015-03-04 2015-03-02 9.200 641,922 +1,000 0.22% 5,905,682
2015-03-02 2015-02-26 8.900 640,922 -2,000 0.22% 5,704,206
2015-02-17 2015-02-13 9.300 642,922 -2,000 0.23% 5,979,175
2015-02-10 2015-02-06 9.100 644,922 -3,000 0.23% 5,868,790
2015-02-09 2015-02-05 8.700 647,922 +5,000 0.23% 5,636,921
2015-01-30 2015-01-28 9.300 642,922 -1,000 0.23% 5,979,175
2015-01-29 2015-01-27 9.000 643,922 +3,000 0.23% 5,795,298
2015-01-26 2015-01-22 9.300 640,922 +5,000 0.23% 5,960,575
2015-01-19 2015-01-15 9.400 635,922 -47,000 0.23% 5,977,667
2015-01-13 2015-01-09 9.800 682,922 +2,000 0.25% 6,692,636
2015-01-09 2015-01-07 9.900 680,922 -3,000 0.25% 6,741,128
2015-01-07 2015-01-05 10.600 683,922 +5,000 0.25% 7,249,573
2015-01-05 2014-12-31 9.300 678,922 +5,000 0.25% 6,313,975
2014-12-30 2014-12-24 9.100 673,922 +2,000 0.25% 6,132,690
2014-12-23 2014-12-19 9.300 671,922 +2,000 0.25% 6,248,875
2014-12-22 2014-12-18 9.400 669,922 -10,000 0.24% 6,297,267
2014-12-17 2014-12-15 9.600 679,922 +10,000 0.26% 6,527,251
2014-12-16 2014-12-12 9.600 669,922 -9,000 0.25% 6,431,251
2014-12-15 2014-12-11 9.700 678,922 -3,000 0.25% 6,585,543
2014-12-11 2014-12-09 8.300 681,922 +1,000 0.26% 5,659,953
2014-12-10 2014-12-08 8.300 680,922 +9,980 0.26% 5,651,653
2014-12-09 2014-12-05 8.500 670,942 -5,000 0.25% 5,703,007
2014-12-08 2014-12-04 8.700 675,942 +2,000 0.25% 5,880,695
2014-12-05 2014-12-03 9.000 673,942 +35,000 0.25% 6,065,478
2014-12-04 2014-12-02 9.300 638,942 -175,000 0.24% 5,942,161
2014-12-03 2014-12-01 9.300 813,942 -500 0.31% 7,569,661
2014-12-02 2014-11-28 9.400 814,442 -86,000 0.31% 7,655,755
2014-12-01 2014-11-27 9.600 900,442 +245,000 0.34% 8,644,243
2014-11-28 2014-11-26 8.700 655,442 -76,000 0.25% 5,702,345
2014-11-26 2014-11-24 9.400 731,442 +8,750 0.27% 6,875,555
2014-11-25 2014-11-21 9.500 722,692 -315,000 0.28% 6,865,574
2014-11-21 2014-11-19 9.500 1,037,692 -10,000 0.40% 9,858,074
2014-11-20 2014-11-18 9.900 1,047,692 -89,000 0.40% 10,372,151
2014-11-19 2014-11-17 9.000 1,136,692 +32,800 0.44% 10,230,228
2014-11-18 2014-11-14 8.700 1,103,892 -73,700 0.43% 9,603,860
2014-11-17 2014-11-13 8.000 1,177,592 +188,000 0.45% 9,420,736
2014-11-14 2014-11-12 8.100 989,592 -69,000 0.38% 8,015,695
2014-11-13 2014-11-11 7.800 1,058,592 -46,000 0.41% 8,257,018
2014-11-12 2014-11-10 8.200 1,104,592 -3,000 0.43% 9,057,654
2014-11-11 2014-11-07 8.200 1,107,592 +23,000 0.43% 9,082,254
2014-11-10 2014-11-06 8.300 1,084,592 +16,800 0.42% 9,002,114
2014-11-07 2014-11-05 8.200 1,067,792 +5,000 0.41% 8,755,894
2014-11-06 2014-11-04 7.800 1,062,792 +48,000 0.41% 8,289,778
2014-11-04 2014-10-31 7.100 1,014,792 -68,000 0.39% 7,205,023
2014-11-03 2014-10-30 7.600 1,082,792 +3,000 0.42% 8,229,219
2014-10-31 2014-10-29 7.600 1,079,792 +3,500 0.42% 8,206,419
2014-10-30 2014-10-28 7.500 1,076,292 -2,000 0.41% 8,072,190
2014-10-28 2014-10-24 6.400 1,078,292 +32,000 0.42% 6,901,069
2014-10-27 2014-10-23 5.400 1,046,292 +10,000 0.40% 5,649,977
2014-10-22 2014-10-20 5.500 1,036,292 +14,600 0.40% 5,699,606
2014-10-09 2014-10-07 4.920 1,021,692 -3,000 0.39% 5,026,725
2014-10-08 2014-10-06 4.980 1,024,692 +25,000 0.39% 5,102,966
2014-10-07 2014-10-03 4.920 999,692 +22,100 0.39% 4,918,485
2014-10-06 2014-09-30 4.760 977,592 +25,000 0.38% 4,653,338
2014-10-03 2014-09-29 4.860 952,592 +100,000 0.37% 4,629,597
2014-09-30 2014-09-26 4.640 852,592 -4,000 0.33% 3,956,027
2014-09-25 2014-09-23 4.400 856,592 +20,000 0.33% 3,769,005
2014-09-12 2014-09-10 4.760 836,592 -5,000 0.32% 3,982,178
2014-09-11 2014-09-08 4.800 841,592 -25,000 0.32% 4,039,642
2014-09-08 2014-09-04 4.460 866,592 +1,400 0.33% 3,865,000
2014-09-02 2014-08-29 4.460 865,192 -4,500 0.33% 3,858,756
2014-08-27 2014-08-25 4.460 869,692 -110,000 0.33% 3,878,826
2014-08-25 2014-08-21 4.700 979,692 -6,000 0.38% 4,604,552
2014-08-22 2014-08-20 4.540 985,692 +7,000 0.38% 4,475,042
2014-08-20 2014-08-18 4.700 978,692 -10,000 0.38% 4,599,852
2014-08-19 2014-08-15 4.640 988,692 -10,000 0.38% 4,587,531
2014-08-15 2014-08-13 4.700 998,692 -1,000 0.38% 4,693,852
2014-08-13 2014-08-11 4.700 999,692 -6,000 0.39% 4,698,552
2014-08-08 2014-08-06 4.820 1,005,692 -4,000 0.39% 4,847,435
2014-08-06 2014-08-04 4.880 1,009,692 -10,000 0.39% 4,927,297
2014-08-04 2014-07-31 4.720 1,019,692 -14,000 0.39% 4,812,946
2014-08-01 2014-07-30 4.780 1,033,692 -14,800 0.40% 4,941,048
2014-07-30 2014-07-28 4.500 1,048,492 -10,000 0.40% 4,718,214
2014-07-29 2014-07-25 4.480 1,058,492 -20 0.41% 4,742,044
2014-07-24 2014-07-22 4.420 1,058,512 +8,300 0.41% 4,678,623
2014-07-23 2014-07-21 4.420 1,050,212 +15,000 0.40% 4,641,937
2014-07-22 2014-07-18 4.580 1,035,212 -15,000 0.40% 4,741,271
2014-07-18 2014-07-16 4.440 1,050,212 -5,000 0.40% 4,662,941
2014-07-17 2014-07-15 4.340 1,055,212 -3,000 0.41% 4,579,620
2014-07-15 2014-07-11 4.500 1,058,212 -2,000 0.41% 4,761,954
2014-07-10 2014-07-08 4.820 1,060,212 -6,000 0.41% 5,110,222
2014-07-09 2014-07-07 4.800 1,066,212 +8,000 0.41% 5,117,818
2014-07-08 2014-07-04 4.800 1,058,212 -5,000 0.41% 5,079,418
2014-07-07 2014-07-03 4.800 1,063,212 -21,000 0.41% 5,103,418
2014-07-04 2014-07-02 4.820 1,084,212 +4,000 0.42% 5,225,902
2014-06-26 2014-06-24 4.580 1,080,212 -5,000 0.42% 4,947,371
2014-06-23 2014-06-19 4.540 1,085,212 +2,000 0.42% 4,926,862
2014-06-20 2014-06-18 4.420 1,083,212 -10,000 0.42% 4,787,797
2014-06-17 2014-06-13 4.360 1,093,212 -4,000 0.42% 4,766,404
2014-06-16 2014-06-12 4.480 1,097,212 +10,000 0.42% 4,915,510
2014-06-13 2014-06-11 4.300 1,087,212 +10,000 0.42% 4,675,012
2014-06-12 2014-06-10 4.160 1,077,212 +21,000 0.41% 4,481,202
2014-06-11 2014-06-09 4.180 1,056,212 +15,000 0.41% 4,414,966
2014-06-10 2014-06-06 4.100 1,041,212 -4,000 0.40% 4,268,969
2014-06-06 2014-06-04 4.180 1,045,212 -10,000 0.40% 4,368,986
2014-06-04 2014-05-30 4.020 1,055,212 +20,000 0.41% 4,241,952
2014-06-03 2014-05-29 4.160 1,035,212 +75,000 0.40% 4,306,482
2014-05-30 2014-05-28 4.240 960,212 +23,000 0.37% 4,071,299
2014-05-29 2014-05-27 4.100 937,212 +5,000 0.36% 3,842,569
2014-05-26 2014-05-22 4.000 932,212 +7,000 0.36% 3,728,848
2014-05-23 2014-05-21 4.100 925,212 -7,000 0.36% 3,793,369
2014-05-21 2014-05-19 3.680 932,212 +8,000 0.36% 3,430,540
2014-05-19 2014-05-15 3.940 924,212 -1,000 0.36% 3,641,395
2014-05-14 2014-05-12 3.960 925,212 -6,000 0.36% 3,663,840
2014-05-09 2014-05-07 4.100 931,212 -14,000 0.36% 3,817,969
2014-05-08 2014-05-05 4.020 945,212 +4,000 0.36% 3,799,752
2014-05-07 2014-05-02 4.040 941,212 -5,000 0.36% 3,802,496
2014-05-02 2014-04-29 4.120 946,212 -68,000 0.36% 3,898,393
2014-04-29 2014-04-25 4.120 1,014,212 +58,000 0.39% 4,178,553
2014-04-23 2014-04-17 3.960 956,212 +50,000 0.37% 3,786,600
2014-04-16 2014-04-14 4.040 906,212 +25,000 0.35% 3,661,096
2014-04-15 2014-04-11 4.140 881,212 -100,000 0.34% 3,648,218
2014-04-14 2014-04-10 4.260 981,212 -102,000 0.38% 4,179,963
2014-04-11 2014-04-09 4.380 1,083,212 -94,000 0.42% 4,744,469
2014-04-10 2014-04-08 4.380 1,177,212 -16,000 0.45% 5,156,189
2014-04-09 2014-04-07 4.000 1,193,212 +2,000 0.46% 4,772,848
2014-04-08 2014-04-04 4.020 1,191,212 -48,000 0.46% 4,788,672
2014-04-07 2014-04-03 3.860 1,239,212 -29,000 0.48% 4,783,358
2014-04-04 2014-04-02 3.840 1,268,212 -31,000 0.49% 4,869,934
2014-04-03 2014-04-01 3.760 1,299,212 -10,000 0.50% 4,885,037
2014-04-01 2014-03-28 3.460 1,309,212 -38,000 0.50% 4,529,874
2014-03-31 2014-03-27 3.640 1,347,212 -6,000 0.52% 4,903,852
2014-03-28 2014-03-26 3.680 1,353,212 -13,000 0.52% 4,979,820
2014-03-27 2014-03-25 3.600 1,366,212 -25,000 0.53% 4,918,363
2014-03-26 2014-03-24 3.560 1,391,212 -80,000 0.54% 4,952,715
2014-03-25 2014-03-21 3.500 1,471,212 +2,000 0.57% 5,149,242
2014-03-21 2014-03-19 3.600 1,469,212 +12,000 0.57% 5,289,163
2014-03-20 2014-03-18 3.540 1,457,212 -16,000 0.56% 5,158,530
2014-03-18 2014-03-14 3.400 1,473,212 -75,000 0.57% 5,008,921
2014-03-17 2014-03-13 3.200 1,548,212 +5,000 0.60% 4,954,278
2014-03-13 2014-03-11 3.300 1,543,212 +50,000 0.59% 5,092,600
2014-03-12 2014-03-10 3.360 1,493,212 -5,000 0.58% 5,017,192
2014-03-10 2014-03-06 3.240 1,498,212 -59,000 0.58% 4,854,207
2014-03-07 2014-03-05 3.080 1,557,212 +4,000 0.60% 4,796,213
2014-03-06 2014-03-04 2.980 1,553,212 -13,000 0.60% 4,628,572
2014-03-05 2014-03-03 3.000 1,566,212 +25,000 0.60% 4,698,636
2014-02-28 2014-02-26 3.020 1,541,212 -6,000 0.59% 4,654,460
2014-02-26 2014-02-24 3.120 1,547,212 +6,000 0.60% 4,827,301
2014-02-21 2014-02-19 2.920 1,541,212 +25,000 0.59% 4,500,339
2014-02-20 2014-02-18 2.960 1,516,212 +10,000 0.58% 4,487,988
2014-02-18 2014-02-14 3.060 1,506,212 +66,000 0.58% 4,609,009
2014-02-17 2014-02-13 3.420 1,440,212 -8,000 0.55% 4,925,525
2014-02-14 2014-02-12 3.280 1,448,212 -60,000 0.56% 4,750,135
2014-02-13 2014-02-11 3.160 1,508,212 -5,000 0.58% 4,765,950
2014-02-12 2014-02-10 3.200 1,513,212 +8,000 0.58% 4,842,278
2014-02-06 2014-02-04 3.300 1,505,212 +30,000 0.58% 4,967,200
2014-02-05 2014-01-30 3.300 1,475,212 +5,000 0.57% 4,868,200
2014-01-24 2014-01-22 2.800 1,470,212 -7,000 0.57% 4,116,594
2014-01-22 2014-01-20 2.780 1,477,212 +20,000 0.57% 4,106,649
2014-01-21 2014-01-17 2.760 1,457,212 +17,000 0.56% 4,021,905
2014-01-14 2014-01-10 2.800 1,440,212 -4,000 0.55% 4,032,594
2014-01-13 2014-01-09 2.860 1,444,212 +5,000 0.56% 4,130,446
2014-01-10 2014-01-08 2.960 1,439,212 +82,000 0.55% 4,260,068
2014-01-03 2013-12-31 3.440 1,357,212 -5,600 0.52% 4,668,809
2014-01-02 2013-12-27 3.200 1,362,812 +5,000 0.52% 4,360,998
2013-12-27 2013-12-20 3.440 1,357,812 -20 0.52% 4,670,873
2013-12-23 2013-12-19 3.300 1,357,832 +30,000 0.52% 4,480,846
2013-12-20 2013-12-18 3.520 1,327,832 +16,000 0.51% 4,673,969
2013-12-17 2013-12-13 3.540 1,311,832 +8,000 0.51% 4,643,885
2013-12-13 2013-12-11 3.860 1,303,832 -23,000 0.50% 5,032,792
2013-12-12 2013-12-10 3.480 1,326,832 +21,000 0.51% 4,617,375
2013-12-11 2013-12-09 3.620 1,305,832 +10,000 0.50% 4,727,112
2013-12-10 2013-12-06 4.000 1,295,832 +5,000 0.50% 5,183,328
2013-12-06 2013-12-04 4.220 1,290,832 -8,000 0.50% 5,447,311
2013-12-05 2013-12-03 4.080 1,298,832 +5,000 0.50% 5,299,235
2013-12-04 2013-12-02 4.280 1,293,832 -26,000 0.50% 5,537,601
2013-12-03 2013-11-29 4.340 1,319,832 -5,000 0.51% 5,728,071
2013-12-02 2013-11-28 4.580 1,324,832 -6,000 0.51% 6,067,731
2013-11-29 2013-11-27 4.660 1,330,832 -2,000 0.51% 6,201,677
2013-11-28 2013-11-26 4.780 1,332,832 -15,000 0.51% 6,370,937
2013-11-26 2013-11-22 4.660 1,347,832 +28,000 0.52% 6,280,897
2013-11-25 2013-11-21 4.720 1,319,832 +4,000 0.51% 6,229,607
2013-11-22 2013-11-20 4.680 1,315,832 +1,000 0.51% 6,158,094
2013-11-20 2013-11-18 3.640 1,314,832 +42,000 0.51% 4,785,988
2013-11-18 2013-11-14 4.160 1,272,832 +120,000 0.51% 5,294,981
2013-11-15 2013-11-13 4.200 1,152,832 +25,000 0.46% 4,841,894
2013-11-14 2013-11-12 4.400 1,127,832 -4,000 0.45% 4,962,461
2013-11-13 2013-11-11 4.080 1,131,832 -15,000 0.46% 4,617,875
2013-11-12 2013-11-08 4.460 1,146,832 +41,000 0.46% 5,114,871
2013-11-11 2013-11-07 4.920 1,105,832 -2,000 0.45% 5,440,693
2013-11-08 2013-11-06 5.000 1,107,832 +10,000 0.45% 5,539,160
2013-11-07 2013-11-05 4.720 1,097,832 +1,000 0.44% 5,181,767
2013-11-06 2013-11-04 4.720 1,096,832 -2,000 0.44% 5,177,047
2013-11-04 2013-10-31 4.780 1,098,832 +46,000 0.44% 5,252,417
2013-10-31 2013-10-29 5.000 1,052,832 -1,000 0.42% 5,264,160
2013-10-29 2013-10-25 4.940 1,053,832 +30,000 0.45% 5,205,930
2013-10-28 2013-10-24 4.880 1,023,832 +130,000 0.44% 4,996,300
2013-10-25 2013-10-23 4.800 893,832 -4,000 0.38% 4,290,394
2013-10-24 2013-10-22 4.900 897,832 +82,000 0.39% 4,399,377
2013-10-22 2013-10-18 5.000 815,832 -5,500 0.35% 4,079,160
2013-10-17 2013-10-15 5.200 821,332 -4,700 0.35% 4,270,926
2013-10-11 2013-10-09 4.780 826,032 -5,000 0.35% 3,948,433
2013-10-10 2013-10-08 5.000 831,032 +24,000 0.36% 4,155,160
2013-10-09 2013-10-07 4.900 807,032 -37,000 0.35% 3,954,457
2013-10-08 2013-10-04 4.980 844,032 +2,000 0.36% 4,203,279
2013-10-04 2013-10-02 5.600 842,032 -29,100 0.36% 4,715,379
2013-10-03 2013-09-30 5.000 871,132 -5,950 0.37% 4,355,660
2013-10-02 2013-09-27 4.400 877,082 +75,000 0.38% 3,859,161
2013-09-27 2013-09-25 4.100 802,082 -12,800 0.34% 3,288,536
2013-09-26 2013-09-24 3.980 814,882 -5,000 0.35% 3,243,230
2013-09-24 2013-09-19 4.040 819,882 -14,000 0.35% 3,312,323
2013-09-23 2013-09-18 3.840 833,882 +13,000 0.36% 3,202,107
2013-09-19 2013-09-17 3.900 820,882 -16,000 0.35% 3,201,440
2013-09-18 2013-09-16 3.600 836,882 +6,000 0.36% 3,012,775
2013-09-17 2013-09-13 3.200 830,882 -4,000 0.36% 2,658,822
2013-09-10 2013-09-06 2.540 834,882 -1,500 0.36% 2,120,600
2013-09-04 2013-09-02 2.480 836,382 -2,400 0.36% 2,074,227
2013-08-30 2013-08-28 2.480 838,782 -7,480 0.36% 2,080,179
2013-08-29 2013-08-27 2.500 846,262 -50,000 0.36% 2,115,655
2013-08-20 2013-08-16 2.500 896,262 -12,000 0.38% 2,240,655
2013-08-19 2013-08-15 2.500 908,262 -5,000 0.39% 2,270,655
2013-08-13 2013-08-09 2.480 913,262 +32,000 0.39% 2,264,890
2013-08-09 2013-08-07 2.480 881,262 -5,000 0.38% 2,185,530
2013-08-05 2013-08-01 2.580 886,262 +2,000 0.38% 2,286,556
2013-07-29 2013-07-25 2.580 884,262 -2,700 0.38% 2,281,396
2013-07-19 2013-07-17 2.660 886,962 +25,000 0.38% 2,359,319
2013-07-18 2013-07-16 2.700 861,962 -20,400 0.37% 2,327,297
2013-07-17 2013-07-15 2.500 882,362 -4,000 0.38% 2,205,905
2013-07-15 2013-07-11 2.300 886,362 -2,000 0.38% 2,038,633
2013-07-09 2013-07-05 2.320 888,362 +3,000 0.38% 2,061,000
2013-07-08 2013-07-04 2.200 885,362 +11,000 0.38% 1,947,796
2013-07-05 2013-07-03 2.200 874,362 +9,000 0.38% 1,923,596
2013-07-03 2013-06-28 2.420 865,362 -41,000 0.37% 2,094,176
2013-06-28 2013-06-26 2.240 906,362 -1,000 0.39% 2,030,251
2013-06-18 2013-06-14 2.020 907,362 +1,000 0.39% 1,832,871
2013-06-17 2013-06-13 2.020 906,362 +5,000 0.39% 1,830,851
2013-06-14 2013-06-11 2.040 901,362 +22,000 0.39% 1,838,778
2013-06-07 2013-06-05 2.440 879,362 -4,000 0.38% 2,145,643
2013-06-03 2013-05-30 2.460 883,362 -3,000 0.38% 2,173,071
2013-05-31 2013-05-29 2.480 886,362 -4,000 0.38% 2,198,178
2013-05-29 2013-05-27 2.120 890,362 -3,000 0.38% 1,887,567
2013-05-27 2013-05-23 2.140 893,362 -1,000 0.38% 1,911,795
2013-05-20 2013-05-15 2.120 894,362 +8,000 0.38% 1,896,047
2013-05-16 2013-05-14 2.140 886,362 +5,000 0.38% 1,896,815
2013-05-15 2013-05-13 2.180 881,362 +5,000 0.38% 1,921,369
2013-05-13 2013-05-09 2.120 876,362 +4,000 0.38% 1,857,887
2013-05-10 2013-05-08 2.060 872,362 +5,000 0.37% 1,797,066
2013-05-07 2013-05-03 2.120 867,362 +1,000 0.37% 1,838,807
2013-05-03 2013-04-30 2.100 866,362 -2,000 0.37% 1,819,360
2013-04-30 2013-04-26 2.000 868,362 -10,000 0.50% 1,736,724
2013-04-29 2013-04-25 1.900 878,362 +10,000 0.51% 1,668,888
2013-04-24 2013-04-22 2.100 868,362 -8,000 0.50% 1,823,560
2013-04-08 2013-04-03 2.040 876,362 -1,500 0.51% 1,787,778
2013-04-03 2013-03-28 2.040 877,862 +3,000 0.51% 1,790,838
2013-04-02 2013-03-27 2.040 874,862 +8,000 0.51% 1,784,718
2013-03-27 2013-03-25 2.100 866,862 -500 0.50% 1,820,410
2013-03-25 2013-03-21 2.100 867,362 +6,000 0.50% 1,821,460
2013-03-20 2013-03-18 2.200 861,362 +10,000 0.50% 1,894,996
2013-03-07 2013-03-05 2.260 851,362 +5,000 0.64% 1,924,078
2013-03-04 2013-02-28 2.300 846,362 +25,000 0.64% 1,946,633
2013-03-01 2013-02-27 2.380 821,362 +14,000 0.62% 1,954,842
2013-02-28 2013-02-26 2.380 807,362 +5,000 0.61% 1,921,522
2013-02-22 2013-02-20 2.360 802,362 +5,000 0.60% 1,893,574
2013-02-19 2013-02-15 2.440 797,362 +8,000 0.60% 1,945,563
2013-02-18 2013-02-14 2.440 789,362 +6,000 0.59% 1,926,043
2013-02-15 2013-02-08 2.400 783,362 -6,000 0.59% 1,880,069
2013-02-06 2013-02-04 2.400 789,362 +2,000 0.59% 1,894,469
2013-01-30 2013-01-28 2.200 787,362 +6,000 0.59% 1,732,196
2013-01-25 2013-01-23 2.260 781,362 +5,000 0.59% 1,765,878
2013-01-18 2013-01-16 2.080 776,362 -2,000 0.58% 1,614,833
2013-01-17 2013-01-15 2.240 778,362 +2,000 0.58% 1,743,531
2013-01-15 2013-01-11 2.180 776,362 -24,180 0.58% 1,692,469
2013-01-14 2013-01-10 2.260 800,542 +4,000 0.60% 1,809,225
2013-01-11 2013-01-09 2.340 796,542 -2,000 0.60% 1,863,908
2013-01-04 2013-01-02 2.740 798,542 +2,000 0.60% 2,188,005
2013-01-03 2012-12-31 2.800 796,542 -20,000 0.60% 2,230,318
2013-01-02 2012-12-27 2.420 816,542 -42,000 0.61% 1,976,032
2012-12-28 2012-12-24 2.160 858,542 +22,000 0.64% 1,854,451
2012-12-27 2012-12-20 2.120 836,542 +17,000 0.63% 1,773,469
2012-12-20 2012-12-18 2.060 819,542 -24,000 0.62% 1,688,257
2012-12-19 2012-12-17 1.980 843,542 +23,000 0.63% 1,670,213
2012-12-18 2012-12-14 1.900 820,542 -60,000 0.62% 1,559,030
2012-12-17 2012-12-13 1.860 880,542 +44,800 0.66% 1,637,808
2012-12-13 2012-12-11 2.100 835,742 +28,000 0.63% 1,755,058
2012-12-07 2012-12-05 2.160 807,742 +4,700 0.61% 1,744,723
2012-12-05 2012-12-03 2.200 803,042 +20,000 0.60% 1,766,692
2012-12-04 2012-11-30 2.400 783,042 -10,000 0.59% 1,879,301
2012-11-26 2012-11-22 2.200 793,042 +10,000 0.95% 1,744,692
2012-11-21 2012-11-19 2.440 783,042 -400 0.94% 1,910,622
2012-11-15 2012-11-13 2.380 783,442 -700 0.94% 1,864,592
2012-10-30 2012-10-26 2.400 784,142 -15,000 0.94% 1,881,941
2012-10-25 2012-10-22 2.300 799,142 -400 0.96% 1,838,027
2012-10-17 2012-10-15 2.600 799,542 -15,000 0.96% 2,078,809
2012-09-20 2012-09-18 2.560 814,542 -15,000 0.98% 2,085,228
2012-09-11 2012-09-07 2.400 829,542 -1,000 1.00% 1,990,901
2012-09-05 2012-09-03 2.480 830,542 -400 1.00% 2,059,744
2012-08-28 2012-08-24 2.480 830,942 -53,000 1.00% 2,060,736
2012-08-22 2012-08-20 2.300 883,942 -1,160 1.06% 2,033,067
2012-08-20 2012-08-16 2.240 885,102 -740 1.06% 1,982,628
2012-07-17 2012-07-13 2.420 885,842 -2,100 1.07% 2,143,738
2012-07-06 2012-07-04 2.600 887,942 -8,000 1.07% 2,308,649
2012-07-04 2012-06-29 2.620 895,942 -100 1.08% 2,347,368
2012-06-28 2012-06-26 2.600 896,042 -2,200 1.08% 2,329,709
2012-06-20 2012-06-18 2.660 898,242 -2,000 1.08% 2,389,324
2012-06-19 2012-06-15 2.600 900,242 +2,000 1.08% 2,340,629
2012-06-18 2012-06-14 2.480 898,242 -800 1.08% 2,227,640
2012-06-14 2012-06-12 2.480 899,042 -320 1.08% 2,229,624
2012-06-13 2012-06-11 2.540 899,362 -9,000 1.08% 2,284,379
2012-05-30 2012-05-28 2.480 908,362 -5,000 1.09% 2,252,738
2012-05-24 2012-05-22 2.580 913,362 -32,000 1.10% 2,356,474
2012-05-23 2012-05-21 2.440 945,362 +10,000 1.14% 2,306,683
2012-05-18 2012-05-16 2.240 935,362 -15,000 1.13% 2,095,211
2012-05-02 2012-04-27 2.440 950,362 -3,000 1.14% 2,318,883
2012-04-25 2012-04-23 2.260 953,362 -3,000 1.15% 2,154,598
2012-04-24 2012-04-20 2.260 956,362 -5,000 1.15% 2,161,378
2012-04-23 2012-04-19 2.240 961,362 -12,000 1.16% 2,153,451
2012-04-18 2012-04-16 2.300 973,362 +334,690 1.17% 2,238,733
2012-04-12 2012-04-10 2.360 638,672 -5,000 1.15% 1,507,266
2012-04-10 2012-04-03 2.400 643,672 -14,900 1.16% 1,544,813
2012-04-05 2012-04-02 2.400 658,572 -18,400 1.19% 1,580,573
2012-04-03 2012-03-30 2.420 676,972 -319,400 1.22% 1,638,272
2012-04-02 2012-03-29 2.200 996,372 +3,400 1.80% 2,192,018
2012-03-30 2012-03-28 2.180 992,972 -1,000 1.79% 2,164,679
2012-03-29 2012-03-27 2.040 993,972 +6,000 1.79% 2,027,703
2012-03-28 2012-03-26 2.200 987,972 +900 1.78% 2,173,538
2012-03-27 2012-03-23 2.200 987,072 -18,800 1.78% 2,171,558
2012-03-21 2012-03-19 2.340 1,005,872 +1,600 1.82% 2,353,740
2012-03-20 2012-03-16 2.340 1,004,272 +2,000 1.81% 2,349,996
2012-03-14 2012-03-12 2.533 1,002,272 -1,720 1.81% 2,539,089
2012-03-13 2012-03-09 2.631 1,003,992 -221,028 1.81% 2,641,902
2012-03-12 2012-03-08 2.533 1,225,020 -637 1.81% 3,103,384
2012-03-09 2012-03-07 2.631 1,225,657 -3,230 1.81% 3,225,191
2012-03-06 2012-03-02 2.615 1,228,887 -22,027 1.81% 3,213,606
2012-03-02 2012-02-29 2.599 1,250,914 -16,152 1.84% 3,250,762
2012-02-27 2012-02-23 2.778 1,267,066 +12,237 1.87% 3,520,536
2012-02-23 2012-02-21 2.566 1,254,829 +489 1.85% 3,219,918
2012-02-21 2012-02-17 2.631 1,254,340 +4,405 1.85% 3,300,668
2012-02-17 2012-02-15 2.680 1,249,935 -1,223 1.84% 3,350,363
2012-02-13 2012-02-09 2.991 1,251,158 -6,119 1.85% 3,742,173
2012-02-02 2012-01-31 3.007 1,257,277 -6,118 1.85% 3,781,024
2012-01-27 2012-01-20 3.073 1,263,395 -21,292 1.86% 3,882,019
2012-01-19 2012-01-17 3.138 1,284,687 -7,832 1.89% 4,031,431
2012-01-12 2012-01-10 2.533 1,292,519 +7,342 1.91% 3,274,381
2012-01-11 2012-01-09 2.599 1,285,177 +1,224 1.90% 3,339,802
2012-01-09 2012-01-05 3.138 1,283,953 +2,325 1.89% 4,029,127
2012-01-06 2012-01-04 3.449 1,281,628 -95,203 1.89% 4,419,825
2012-01-05 2012-01-03 3.105 1,376,831 -12,114 2.03% 4,275,578
2012-01-04 2011-12-30 3.285 1,388,945 -91,777 2.05% 4,562,908
2011-12-30 2011-12-28 3.040 1,480,722 +18,356 2.18% 4,501,395
2011-12-29 2011-12-23 3.187 1,462,366 +18,355 2.16% 4,660,702
2011-12-28 2011-12-22 3.187 1,444,011 -35,976 2.13% 4,602,203
2011-12-22 2011-12-20 3.138 1,479,987 +60,939 2.18% 4,644,295
2011-12-21 2011-12-19 3.105 1,419,048 +3,671 2.09% 4,406,678
2011-12-20 2011-12-16 3.187 1,415,377 -2,447 2.09% 4,510,943
2011-12-16 2011-12-14 2.778 1,417,824 +108,908 2.09% 3,939,416
2011-12-15 2011-12-13 2.615 1,308,916 +12,237 1.93% 3,422,886
2011-12-14 2011-12-12 2.615 1,296,679 +3,181 1.91% 3,390,885
2011-12-13 2011-12-09 2.746 1,293,498 +55,066 1.91% 3,551,695
2011-12-12 2011-12-08 2.795 1,238,432 +19,824 1.83% 3,461,218
2011-12-09 2011-12-07 2.484 1,218,608 -17,132 1.80% 3,027,389
2011-12-08 2011-12-06 2.305 1,235,740 -24,474 1.82% 2,847,783
2011-12-07 2011-12-05 2.255 1,260,214 -24,473 1.86% 2,842,392
2011-12-05 2011-12-01 2.255 1,284,687 -1,713 1.89% 2,897,591
2011-12-02 2011-11-30 2.141 1,286,400 -6,608 1.90% 2,754,279
2011-12-01 2011-11-29 2.059 1,293,008 -1,224 1.91% 2,662,762
2011-11-24 2011-11-22 1.945 1,294,232 -28,145 1.91% 2,517,212
2011-11-23 2011-11-21 1.961 1,322,377 -489 1.95% 2,593,565
2011-11-22 2011-11-18 1.945 1,322,866 -1,469 1.95% 2,572,903
2011-11-16 2011-11-14 1.945 1,324,335 -2,202 1.95% 2,575,760
2011-11-14 2011-11-10 1.929 1,326,537 -245 1.96% 2,558,362
2011-11-10 2011-11-08 1.945 1,326,782 -122 1.96% 2,580,520
2011-11-09 2011-11-07 1.945 1,326,904 -2,448 1.96% 2,580,757
2011-11-08 2011-11-04 1.961 1,329,352 -367 1.96% 2,607,245
2011-11-04 2011-11-02 1.945 1,329,719 -4,895 1.96% 2,586,232
2011-11-01 2011-10-28 2.027 1,334,614 -1,835 1.97% 2,704,818
2011-10-31 2011-10-27 1.961 1,336,449 -1,224 1.97% 2,621,164
2011-10-27 2011-10-25 1.814 1,337,673 -6,118 1.97% 2,426,798
2011-10-25 2011-10-21 1.765 1,343,791 -19,579 1.98% 2,372,008
2011-10-24 2011-10-20 1.782 1,363,370 +1,468 2.01% 2,428,851
2011-10-21 2011-10-19 1.798 1,361,902 -2,202 2.01% 2,448,495
2011-10-19 2011-10-17 1.782 1,364,104 -245 2.01% 2,430,159
2011-10-13 2011-10-11 1.749 1,364,349 -6,119 2.01% 2,385,997
2011-10-10 2011-10-06 1.651 1,370,468 -74,400 2.02% 2,262,304
2011-10-07 2011-10-04 1.602 1,444,868 +735 2.13% 2,314,275
2011-10-06 2011-10-03 1.634 1,444,133 -5,385 2.13% 2,360,303
2011-10-03 2011-09-28 1.634 1,449,518 -2,447 2.14% 2,369,105
2011-09-28 2011-09-26 1.455 1,451,965 -23,262 2.14% 2,112,063
2011-09-27 2011-09-23 1.487 1,475,227 -29,369 2.18% 2,194,123
2011-09-26 2011-09-22 1.569 1,504,596 -30,592 2.22% 2,360,760
2011-09-23 2011-09-21 1.602 1,535,188 -306 2.26% 2,458,942
2011-09-05 2011-09-01 1.765 1,535,494 -3,671 2.26% 2,710,395
2011-08-25 2011-08-23 1.569 1,539,165 -19,946 2.27% 2,415,000
2011-08-23 2011-08-19 1.553 1,559,111 -489 2.30% 2,420,813
2011-08-19 2011-08-17 1.634 1,559,600 +19,579 2.30% 2,549,024
2011-08-18 2011-08-16 1.602 1,540,021 +6,118 2.27% 2,466,683
2011-08-17 2011-08-15 1.634 1,533,903 -81,742 2.26% 2,507,024
2011-08-11 2011-08-09 1.455 1,615,645 +76,113 2.38% 2,350,155
2011-08-10 2011-08-08 1.634 1,539,532 -2,937 2.27% 2,516,224
2011-08-09 2011-08-05 1.651 1,542,469 -8,321 2.27% 2,546,235
2011-08-05 2011-08-03 1.732 1,550,790 -979 2.29% 2,686,702
2011-08-01 2011-07-28 1.814 1,551,769 +3,427 2.29% 2,815,209
2011-07-28 2011-07-26 1.798 1,548,342 +4,894 2.28% 2,783,686
2011-07-15 2011-07-13 2.223 1,543,448 -1,957 2.28% 3,430,770
2011-07-11 2011-07-07 2.337 1,545,405 +1,957 2.28% 3,611,927
2011-07-07 2011-07-05 2.435 1,543,448 +2,448 2.28% 3,758,711
2011-07-06 2011-07-04 2.435 1,541,000 -7,342 2.27% 3,752,749
2011-06-27 2011-06-23 2.403 1,548,342 +3,671 2.28% 3,720,017
2011-06-24 2011-06-22 2.419 1,544,671 +489 2.28% 3,736,443
2011-06-23 2011-06-21 2.468 1,544,182 +734 2.28% 3,810,975
2011-06-22 2011-06-20 2.468 1,543,448 +46,378 2.28% 3,809,163
2011-06-21 2011-06-17 2.729 1,497,070 +3,182 2.21% 4,086,196
2011-06-14 2011-06-10 2.893 1,493,888 -9,790 2.20% 4,321,673
2011-06-13 2011-06-09 2.877 1,503,678 +4,405 2.22% 4,325,419
2011-06-10 2011-06-08 2.909 1,499,273 -348,750 2.21% 4,361,756
2011-06-02 2011-05-31 2.811 1,848,023 +735 2.73% 5,195,130
2011-06-01 2011-05-30 2.729 1,847,288 +6,118 2.72% 5,042,103
2011-05-31 2011-05-27 2.762 1,841,170 +4,895 2.72% 5,085,589
2011-05-30 2011-05-26 2.778 1,836,275 +2,447 2.71% 5,102,080
2011-05-25 2011-05-23 2.860 1,833,828 -11,013 2.70% 5,245,142
2011-05-23 2011-05-19 2.811 1,844,841 +245 2.72% 5,186,185
2011-05-19 2011-05-17 2.828 1,844,596 +4,894 2.72% 5,215,645
2011-05-17 2011-05-13 2.958 1,839,702 +13,950 2.71% 5,442,353
2011-05-16 2011-05-12 2.860 1,825,752 +490 2.69% 5,222,043
2011-05-13 2011-05-11 2.991 1,825,262 -4,895 2.69% 5,459,300
2011-05-12 2011-05-09 2.958 1,830,157 +11,013 2.70% 5,414,116
2011-05-09 2011-05-05 3.089 1,819,144 -734 2.68% 5,619,394
2011-04-28 2011-04-26 3.024 1,819,878 -6,608 2.68% 5,502,685
2011-04-27 2011-04-21 3.073 1,826,486 +6,119 2.69% 5,612,222
2011-04-26 2011-04-20 3.105 1,820,367 -2,448 2.68% 5,652,925
2011-04-21 2011-04-19 3.024 1,822,815 -5,506 2.69% 5,511,565
2011-04-20 2011-04-18 3.171 1,828,321 -40,382 2.70% 5,797,154
2011-04-18 2011-04-14 3.203 1,868,703 -26,921 2.76% 5,986,280
2011-04-14 2011-04-12 3.302 1,895,624 -12,237 2.80% 6,258,413
2011-04-13 2011-04-11 3.269 1,907,861 -18,355 2.81% 6,236,449
2011-04-12 2011-04-08 3.269 1,926,216 -21,170 2.84% 6,296,448
2011-04-11 2011-04-07 3.187 1,947,386 -171 2.87% 6,206,508
2011-04-08 2011-04-06 3.203 1,947,557 +15,418 2.87% 6,238,884
2011-04-07 2011-04-04 3.171 1,932,139 +17,621 2.85% 6,126,335
2011-04-06 2011-04-01 3.203 1,914,518 +25,943 2.82% 6,133,045
2011-04-04 2011-03-31 3.302 1,888,575 +20,557 2.78% 6,235,141
2011-04-01 2011-03-30 3.432 1,868,018 +364,903 2.75% 6,411,520
2011-03-30 2011-03-28 3.465 1,503,115 -175,232 2.22% 5,208,213
2011-03-29 2011-03-25 3.530 1,678,347 +198,237 2.47% 5,925,106
2011-03-28 2011-03-24 3.890 1,480,110 +245 2.18% 5,757,469
2011-03-25 2011-03-23 4.004 1,479,865 -55,800 2.18% 5,925,825
2011-03-24 2011-03-22 3.890 1,535,665 -224,032 2.26% 5,973,572
2011-03-23 2011-03-21 3.579 1,759,697 +220,263 2.59% 6,298,580
2011-03-22 2011-03-18 3.285 1,539,434 -11,013 2.27% 5,057,289
2011-03-18 2011-03-16 3.138 1,550,447 +29,368 2.29% 4,865,403
2011-03-17 2011-03-15 3.383 1,521,079 +13,950 2.24% 5,146,154
2011-03-16 2011-03-14 3.628 1,507,129 +2,448 2.22% 5,468,447
2011-03-15 2011-03-11 3.677 1,504,681 +17,866 4.08% 5,533,343
2011-03-14 2011-03-10 3.710 1,486,815 +28,022 4.03% 5,516,244
2011-03-11 2011-03-09 3.514 1,458,793 +3,181 3.96% 5,126,167
2011-03-08 2011-03-04 3.416 1,455,612 -244 3.95% 4,972,245
2011-03-04 2011-03-02 3.416 1,455,856 -1,224 3.95% 4,973,079
2011-03-03 2011-03-01 3.416 1,457,080 -24,474 3.95% 4,977,260
2011-03-02 2011-02-28 3.367 1,481,554 -15,908 4.02% 4,988,217
2011-03-01 2011-02-25 3.187 1,497,462 -10,523 4.06% 4,772,556
2011-02-25 2011-02-23 3.203 1,507,985 -5,629 4.09% 4,830,741
2011-02-24 2011-02-22 3.105 1,513,614 -29,858 4.11% 4,700,341
2011-02-23 2011-02-21 2.958 1,543,472 -61,184 4.19% 4,566,022
2011-02-17 2011-02-15 2.811 1,604,656 -24,474 4.35% 4,510,981
2011-02-14 2011-02-10 2.713 1,629,130 +4,528 4.42% 4,420,022
2011-02-11 2011-02-09 2.926 1,624,602 -979 4.41% 4,752,922
2011-02-10 2011-02-08 2.942 1,625,581 -367 4.41% 4,782,354
2011-02-07 2011-01-31 2.926 1,625,948 -4,406 4.41% 4,756,859
2011-01-27 2011-01-25 2.795 1,630,354 +12,237 4.42% 4,556,576
2011-01-26 2011-01-24 2.942 1,618,117 -1,223 4.39% 4,760,396
2011-01-17 2011-01-13 3.073 1,619,340 +5,384 4.39% 4,975,727
2011-01-11 2011-01-07 3.220 1,613,956 +29,123 4.38% 5,196,591
2011-01-10 2011-01-06 3.302 1,584,833 +1,958 4.30% 5,232,335
2011-01-06 2011-01-04 3.302 1,582,875 -5,384 4.29% 5,225,870
2011-01-05 2011-01-03 3.318 1,588,259 +12,237 4.31% 5,269,604
2011-01-04 2010-12-31 3.269 1,576,022 -11,503 4.27% 5,151,728
2011-01-03 2010-12-29 3.269 1,587,525 -10,768 4.31% 5,189,329
2010-12-30 2010-12-28 3.203 1,598,293 -11,013 4.33% 5,120,037
2010-12-29 2010-12-24 3.334 1,609,306 -11,748 4.36% 5,365,738
2010-12-28 2010-12-22 3.334 1,621,054 -979 4.40% 5,404,908
2010-12-23 2010-12-21 3.367 1,622,033 -66,568 4.40% 5,461,193
2010-12-22 2010-12-20 3.220 1,688,601 -6,118 4.58% 5,436,932
2010-12-20 2010-12-16 3.171 1,694,719 -2,448 4.60% 5,373,535
2010-12-17 2010-12-15 3.171 1,697,167 +12,237 4.60% 5,381,297
2010-12-16 2010-12-14 3.203 1,684,930 -18,600 4.57% 5,397,574
2010-12-15 2010-12-13 3.187 1,703,530 -21,292 5.54% 5,429,315
2010-12-14 2010-12-10 3.089 1,724,822 -12,237 5.61% 5,328,031
2010-12-13 2010-12-09 3.220 1,737,059 -15,908 5.65% 5,592,956
2010-12-10 2010-12-08 3.236 1,752,967 +11,503 5.70% 5,672,827
2010-12-09 2010-12-07 3.187 1,741,464 -27,655 5.67% 5,550,214
2010-12-08 2010-12-06 3.089 1,769,119 -37,690 5.76% 5,464,866
2010-11-25 2010-11-23 2.795 1,806,809 +7,097 5.88% 5,049,740
2010-11-24 2010-11-22 2.991 1,799,712 +1,224 5.86% 5,382,881
2010-11-23 2010-11-19 3.024 1,798,488 +34,263 5.85% 5,438,009
2010-11-22 2010-11-18 3.154 1,764,225 +17,132 5.74% 5,565,087
2010-11-19 2010-11-17 3.024 1,747,093 +24,229 5.69% 5,282,608
2010-11-18 2010-11-16 3.334 1,722,864 -7,342 5.61% 5,744,362
2010-11-17 2010-11-15 3.465 1,730,206 -7,367 5.63% 5,995,071
2010-11-16 2010-11-12 3.498 1,737,573 -13,950 5.65% 6,077,395
2010-11-15 2010-11-11 3.596 1,751,523 +114,292 5.70% 6,297,949
2010-11-12 2010-11-10 3.596 1,637,231 -120,655 5.33% 5,886,990
2010-11-11 2010-11-09 3.612 1,757,886 -94,958 5.72% 6,349,560
2010-11-10 2010-11-08 3.726 1,852,844 -629,953 6.03% 6,904,534
2010-11-09 2010-11-05 3.645 2,482,797 +745,224 8.08% 9,049,128
2010-11-08 2010-11-04 3.645 1,737,573 +87,861 5.65% 6,332,986
2010-11-05 2010-11-03 3.645 1,649,712 +734 5.37% 6,012,757
2010-11-03 2010-11-01 3.645 1,648,978 +2,692 5.37% 6,010,082
2010-11-02 2010-10-29 3.628 1,646,286 +6,608 5.36% 5,973,363
2010-11-01 2010-10-28 3.612 1,639,678 -17,132 5.34% 5,922,587
2010-10-29 2010-10-27 3.645 1,656,810 +71,219 5.39% 6,038,627
2010-10-28 2010-10-26 3.628 1,585,591 -118,942 5.16% 5,753,138
2010-10-27 2010-10-25 3.726 1,704,533 -452,519 5.55% 6,351,860
2010-10-26 2010-10-22 3.694 2,157,052 +637,295 7.02% 7,967,640
2010-10-25 2010-10-21 3.628 1,519,757 +5,972 4.95% 5,514,267
2010-10-22 2010-10-20 3.596 1,513,785 +69,260 4.93% 5,443,115
2010-10-21 2010-10-19 3.825 1,444,525 +6,118 4.70% 5,524,609
2010-10-20 2010-10-18 3.677 1,438,407 -11,992 4.68% 5,289,626
2010-10-19 2010-10-15 3.710 1,450,399 -250,365 4.72% 5,381,136
2010-10-18 2010-10-14 3.759 1,700,764 +37,444 5.53% 6,393,410
2010-10-15 2010-10-13 4.004 1,663,320 -930,489 5.41% 6,660,434
2010-10-14 2010-10-12 4.168 2,593,809 +203,621 8.44% 10,810,327
2010-10-13 2010-10-11 4.086 2,390,188 -4,405 7.78% 9,766,360
2010-10-12 2010-10-08 4.037 2,394,593 +1,234,452 7.79% 9,666,946
2010-10-11 2010-10-07 4.249 1,160,141 +33,040 3.78% 4,929,976
2010-10-08 2010-10-06 4.249 1,127,101 -546,987 3.67% 4,789,573
2010-10-07 2010-10-05 4.249 1,674,088 +686,242 5.45% 7,113,974
2010-10-06 2010-10-04 4.495 987,846 -457,536 3.21% 4,439,996
2010-10-05 2010-09-30 4.903 1,445,382 +543,072 4.70% 7,087,034
2010-10-04 2010-09-29 5.312 902,310 -11,748 2.94% 4,792,915
2010-09-30 2010-09-28 5.720 914,058 +38,301 2.97% 5,228,805
2010-09-29 2010-09-27 5.884 875,757 -443,707 2.85% 5,152,841
2010-09-28 2010-09-24 5.966 1,319,464 -4,406 4.29% 7,871,383
2010-09-27 2010-09-22 6.619 1,323,870 +452,029 4.31% 8,763,165
2010-09-24 2010-09-21 7.191 871,841 +25 2.84% 6,269,755
2010-09-22 2010-09-20 7.763 871,816 -270,190 2.84% 6,768,292
2010-09-21 2010-09-17 7.028 1,142,006 +317,669 3.72% 8,025,969
2010-09-20 2010-09-16 7.191 824,337 -42,829 2.68% 5,928,135
2010-09-17 2010-09-15 6.619 867,166 -5,384 2.82% 5,740,079
2010-09-16 2010-09-14 6.865 872,550 -52,497 5.50% 5,989,634
2010-09-15 2010-09-13 5.966 925,047 -43,073 5.83% 5,518,452
2010-09-14 2010-09-10 5.884 968,120 +8,198 6.10% 5,696,293
2010-09-09 2010-09-07 4.053 959,922 -9,789 6.05% 3,890,884
2010-09-08 2010-09-06 4.053 969,711 -1,224 6.11% 3,930,562
2010-09-07 2010-09-03 4.249 970,935 +735 6.12% 4,125,952
2010-09-06 2010-09-02 4.249 970,200 -21,048 6.12% 4,122,828
2010-09-03 2010-09-01 4.053 991,248 -489 6.25% 4,017,859
2010-09-01 2010-08-30 4.086 991,737 -7,342 6.25% 4,052,259
2010-08-27 2010-08-25 4.086 999,079 -1,714 6.30% 4,082,258
2010-08-17 2010-08-13 4.495 1,000,793 +12,237 6.31% 4,498,188
2010-08-09 2010-08-05 4.413 988,556 +490 6.23% 4,362,402
2010-08-06 2010-08-04 4.331 988,066 -979 6.23% 4,279,494
2010-08-05 2010-08-03 4.495 989,045 -7,832 6.24% 4,445,385
2010-08-04 2010-08-02 4.168 996,877 -489 6.29% 4,154,726
2010-07-30 2010-07-28 3.972 997,366 -12,237 6.29% 3,961,152
2010-07-23 2010-07-21 4.086 1,009,603 -734 6.37% 4,125,260
2010-07-22 2010-07-20 3.955 1,010,337 -5,385 6.37% 3,996,154
2010-07-21 2010-07-19 3.890 1,015,722 -122 6.40% 3,951,049
2010-07-13 2010-07-09 3.596 1,015,844 -18,233 6.40% 3,652,669
2010-07-09 2010-07-07 3.612 1,034,077 -12,971 6.52% 3,735,131
2010-07-08 2010-07-06 3.792 1,047,048 +19,579 6.60% 3,970,226
2010-07-06 2010-07-02 4.086 1,027,469 +1,469 6.48% 4,198,260
2010-07-05 2010-06-30 4.249 1,026,000 +734 6.47% 4,359,948
2010-07-02 2010-06-29 4.249 1,025,266 +9,789 6.46% 4,356,829
2010-06-30 2010-06-28 4.576 1,015,477 +3,427 6.40% 4,647,172
2010-06-29 2010-06-25 4.740 1,012,050 -7,343 6.38% 4,796,899
2010-06-28 2010-06-24 4.903 1,019,393 +12,727 6.43% 4,998,314
2010-06-25 2010-06-23 5.067 1,006,666 +2,447 6.35% 5,100,441
2010-06-24 2010-06-22 5.230 1,004,219 -122 6.33% 5,252,173
2010-06-23 2010-06-21 5.148 1,004,341 -490 6.33% 5,170,736
2010-06-22 2010-06-18 5.394 1,004,831 +6,119 6.34% 5,419,605
2010-06-21 2010-06-17 5.475 998,712 +9,055 6.30% 5,468,217
2010-06-18 2010-06-15 5.557 989,657 +734 6.24% 5,499,513
2010-06-17 2010-06-14 5.394 988,923 +490 6.23% 5,333,804
2010-06-14 2010-06-10 5.394 988,433 +3,915 6.23% 5,331,161
2010-06-11 2010-06-09 5.475 984,518 +3,916 6.21% 5,390,501
2010-06-10 2010-06-08 5.720 980,602 +490 6.18% 5,609,465
2010-06-08 2010-06-04 6.211 980,112 +2,202 6.18% 6,087,233
2010-06-07 2010-06-03 6.374 977,910 +661 6.17% 6,233,388
2010-06-04 2010-06-02 6.292 977,249 +2,937 6.16% 6,149,313
2010-06-02 2010-05-31 6.538 974,312 -35,732 6.14% 6,369,696
2010-06-01 2010-05-28 6.538 1,010,044 -2,202 6.37% 6,603,298
2010-05-31 2010-05-27 5.802 1,012,246 -1,469 6.38% 5,873,204
2010-05-28 2010-05-26 5.394 1,013,715 +2,937 6.39% 5,467,521
2010-05-27 2010-05-25 5.312 1,010,778 +1,469 6.37% 5,369,079
2010-05-26 2010-05-24 5.720 1,009,309 +489 6.36% 5,773,682
2010-05-25 2010-05-20 5.884 1,008,820 -11,013 6.36% 5,935,767
2010-05-24 2010-05-19 6.619 1,019,833 -23,005 6.43% 6,750,637
2010-05-20 2010-05-18 6.946 1,042,838 +2,692 6.57% 7,243,799
2010-05-19 2010-05-17 7.273 1,040,146 +15,785 6.56% 7,565,105
2010-05-18 2010-05-14 7.763 1,024,361 +1,224 6.46% 7,952,566
2010-05-17 2010-05-13 7.682 1,023,137 +1,468 6.45% 7,859,452
2010-05-14 2010-05-12 7.845 1,021,669 -11,013 6.44% 8,015,158
2010-05-13 2010-05-11 8.090 1,032,682 -8,810 6.51% 8,354,731
2010-05-12 2010-05-10 7.927 1,041,492 +16,152 6.57% 8,255,784
2010-05-11 2010-05-07 7.763 1,025,340 +11,258 6.46% 7,960,166
2010-05-10 2010-05-06 8.009 1,014,082 -53,597 6.39% 8,121,379
2010-05-07 2010-05-05 8.335 1,067,679 +32,305 6.73% 8,899,621
2010-05-06 2010-05-04 8.090 1,035,374 +75,624 6.53% 8,376,510
2010-05-05 2010-05-03 8.172 959,750 -19,579 6.05% 7,843,118
2010-05-04 2010-04-30 8.499 979,329 +15,908 6.17% 8,323,243
2010-05-03 2010-04-29 8.662 963,421 -1,224 7.09% 8,345,505
2010-04-30 2010-04-28 8.662 964,645 -10,132 7.09% 8,356,108
2010-04-29 2010-04-27 8.499 974,777 -30,592 7.17% 8,284,556
2010-04-28 2010-04-26 8.826 1,005,369 +50,660 7.39% 8,873,192
2010-04-27 2010-04-23 8.172 954,709 -20,313 7.02% 7,801,923
2010-04-26 2010-04-22 7.845 975,022 +6,119 7.17% 7,649,205
2010-04-22 2010-04-20 7.927 968,903 -6,412 7.13% 7,680,379
2010-04-20 2010-04-16 8.172 975,315 -6,119 7.17% 7,970,316
2010-04-19 2010-04-15 8.172 981,434 -9,545 7.22% 8,020,321
2010-04-16 2010-04-14 8.009 990,979 +3,427 7.29% 7,936,357
2010-04-15 2010-04-13 7.927 987,552 -9,300 7.26% 7,828,208
2010-04-14 2010-04-12 7.845 996,852 -4,895 7.33% 7,820,465
2010-04-13 2010-04-09 8.090 1,001,747 +30,592 7.37% 8,104,456
2010-04-12 2010-04-08 8.662 971,155 +29,613 7.14% 8,412,500
2010-04-09 2010-04-07 8.662 941,542 +47,724 6.92% 8,155,981
2010-04-08 2010-04-01 8.335 893,818 +734 6.57% 7,450,406
2010-04-07 2010-03-31 8.009 893,084 +8,517 6.57% 7,152,354
2010-04-01 2010-03-30 8.009 884,567 -5,140 6.51% 7,084,145
2010-03-31 2010-03-29 7.763 889,707 +1,224 6.54% 6,907,188
2010-03-30 2010-03-26 7.600 888,483 +2,448 6.53% 6,752,471
2010-03-29 2010-03-25 7.600 886,035 -33,040 6.52% 6,733,866
2010-03-26 2010-03-24 7.927 919,075 +14,195 6.76% 7,285,399
2010-03-25 2010-03-23 7.845 904,880 -3,427 6.65% 7,098,930
2010-03-24 2010-03-22 7.927 908,307 +11,748 6.68% 7,200,042
2010-03-23 2010-03-19 7.927 896,559 +14,195 6.59% 7,106,917
2010-03-22 2010-03-18 8.009 882,364 +41,850 6.49% 7,066,502
2010-03-19 2010-03-17 8.172 840,514 +23,617 6.18% 6,868,717
2010-03-18 2010-03-16 8.989 816,897 +29,368 6.01% 7,343,289
2010-03-17 2010-03-15 9.153 787,529 -3,181 5.79% 7,208,007
2010-03-16 2010-03-12 9.316 790,710 -37,935 5.82% 7,366,356
2010-03-15 2010-03-11 9.806 828,645 +68,527 6.09% 8,126,067
2010-03-12 2010-03-10 10.624 760,118 -241,825 5.59% 8,075,232
2010-03-11 2010-03-09 10.951 1,001,943 +278,755 7.37% 10,971,815
2010-03-10 2010-03-08 11.114 723,188 +9,790 5.32% 8,037,496
2010-03-09 2010-03-05 11.931 713,398 -58,247 5.25% 8,511,682
2010-03-08 2010-03-04 11.768 771,645 -337,174 5.68% 9,080,519
2010-03-05 2010-03-03 10.787 1,108,819 +267,937 8.15% 11,960,938
2010-03-04 2010-03-02 9.643 840,882 +3,549 6.18% 8,108,634
2010-03-03 2010-03-01 9.643 837,333 -1,224 6.16% 8,074,411
2010-03-02 2010-02-26 9.806 838,557 +2,203 6.17% 8,223,269
2010-03-01 2010-02-25 9.643 836,354 +2,937 6.15% 8,064,971
2010-02-26 2010-02-24 9.643 833,417 -2,447 6.13% 8,036,649
2010-02-25 2010-02-23 9.806 835,864 -34,141 6.15% 8,196,860
2010-02-24 2010-02-22 9.153 870,005 -9,790 6.40% 7,962,884
2010-02-23 2010-02-19 8.335 879,795 -244 6.47% 7,333,517
2010-02-22 2010-02-18 8.662 880,039 -3,745 6.47% 7,623,220
2010-02-19 2010-02-17 8.826 883,784 -6,853 6.50% 7,800,107
2010-02-18 2010-02-12 8.009 890,637 -2,692 6.55% 7,132,757
2010-02-12 2010-02-10 7.518 893,329 -4,160 6.57% 6,716,297
2010-02-11 2010-02-09 7.763 897,489 -245 6.60% 6,967,603
2010-02-10 2010-02-08 7.845 897,734 +9,300 6.60% 7,042,868
2010-02-09 2010-02-05 7.600 888,434 -1,224 6.53% 6,752,098
2010-02-05 2010-02-03 8.172 889,658 -3,574,783 6.54% 7,270,323
2010-01-22 2010-01-20 9.153 4,464,441 +3,571,553 32.83% 40,861,636
2010-01-21 2010-01-19 9.398 892,888 -9,374 6.57% 8,391,227
2010-01-20 2010-01-18 8.826 902,262 -2,692 6.64% 7,963,190
2010-01-19 2010-01-15 8.826 904,954 +1,469 6.66% 7,986,949
2010-01-18 2010-01-14 8.826 903,485 -4,283 6.64% 7,973,984
2010-01-15 2010-01-13 8.989 907,768 -979 6.68% 8,160,151
2010-01-14 2010-01-12 8.826 908,747 +4,650 6.68% 8,020,425
2010-01-13 2010-01-11 8.989 904,097 -490 6.65% 8,127,152
2010-01-12 2010-01-08 9.234 904,587 +490 6.65% 8,353,326
2010-01-11 2010-01-07 9.316 904,097 -21,292 6.65% 8,422,684
2010-01-08 2010-01-06 9.398 925,389 +21,659 6.81% 8,696,667
2010-01-07 2010-01-05 8.989 903,730 +8,811 6.65% 8,123,852
2010-01-06 2010-01-04 8.908 894,919 +8,076 6.58% 7,971,515
2010-01-05 2009-12-31 8.989 886,843 -13,705 6.52% 7,972,051
2010-01-04 2009-12-29 9.071 900,548 +734 6.62% 8,168,842
2009-12-30 2009-12-28 9.234 899,814 +979 6.62% 8,309,250
2009-12-29 2009-12-24 9.888 898,835 +10,034 6.61% 8,887,835
2009-12-28 2009-12-22 10.378 888,801 +2,937 6.54% 9,224,416
2009-12-23 2009-12-21 10.624 885,864 -7,367 6.52% 9,411,114
2009-12-22 2009-12-18 10.542 893,231 -4,160 6.57% 9,416,384
2009-12-21 2009-12-17 10.787 897,391 +1,958 6.60% 9,680,244
2009-12-18 2009-12-16 11.277 895,433 -4,895 6.59% 10,098,173
2009-12-17 2009-12-15 11.441 900,328 -8,737 6.62% 10,300,527
2009-12-16 2009-12-14 11.604 909,065 +734 6.69% 10,549,064
2009-12-15 2009-12-11 11.523 908,331 -3,304 6.68% 10,466,317
2009-12-14 2009-12-10 11.523 911,635 +9,055 6.70% 10,504,388
2009-12-11 2009-12-09 11.523 902,580 +1,713 6.64% 10,400,051
2009-12-10 2009-12-08 11.931 900,867 -244 6.63% 10,748,409
2009-12-09 2009-12-07 11.686 901,111 +5,629 6.63% 10,530,403
2009-12-08 2009-12-04 11.768 895,482 -1,958 6.59% 10,537,801
2009-12-07 2009-12-03 11.768 897,440 -6,045 6.60% 10,560,842
2009-12-04 2009-12-02 11.523 903,485 +1,468 6.64% 10,410,479
2009-12-03 2009-12-01 11.604 902,017 +3,549 6.63% 10,467,277
2009-12-02 2009-11-30 11.604 898,468 -9,667 6.61% 10,426,093
2009-12-01 2009-11-27 11.359 908,135 +8,052 6.68% 10,315,632
2009-11-30 2009-11-26 12.013 900,083 +1,958 6.62% 10,812,610
2009-11-27 2009-11-25 12.013 898,125 -11,748 6.61% 10,789,089
2009-11-26 2009-11-24 12.176 909,873 +9,080 6.69% 11,078,927
2009-11-25 2009-11-23 12.176 900,793 +1,224 6.62% 10,968,366
2009-11-24 2009-11-20 12.176 899,569 +4,405 6.62% 10,953,462
2009-11-23 2009-11-19 12.258 895,164 +4,895 6.58% 10,972,978
2009-11-20 2009-11-18 12.258 890,269 +20,190 6.55% 10,912,975
2009-11-19 2009-11-17 12.503 870,079 +6,608 6.40% 10,878,794
2009-11-18 2009-11-16 12.585 863,471 +5,996 6.35% 10,866,736
2009-11-17 2009-11-13 12.830 857,475 -367 6.31% 11,001,496
2009-11-16 2009-11-12 12.748 857,842 -19,383 6.31% 10,936,102
2009-11-13 2009-11-11 12.422 877,225 +6,853 6.45% 10,896,455
2009-11-12 2009-11-10 12.503 870,372 +1,223 6.40% 10,882,458
2009-11-11 2009-11-09 12.503 869,149 +1,714 6.39% 10,867,166
2009-11-10 2009-11-06 12.422 867,435 +2,447 6.38% 10,774,849
2009-11-09 2009-11-05 12.422 864,988 -3,426 6.36% 10,744,453
2009-11-06 2009-11-04 12.830 868,414 -3,182 6.39% 11,141,845
2009-11-05 2009-11-03 12.667 871,596 -6,118 6.41% 11,040,216
2009-11-04 2009-11-02 12.258 877,714 +19,554 7.74% 10,759,075
2009-11-03 2009-10-30 12.422 858,160 -245 7.57% 10,659,639
2009-11-02 2009-10-29 12.340 858,405 +3,427 7.57% 10,592,533
2009-10-30 2009-10-28 12.748 854,978 +1,223 7.54% 10,899,591
2009-10-29 2009-10-27 12.422 853,755 +4,650 7.53% 10,604,922
2009-10-28 2009-10-23 11.849 849,105 +490 7.49% 10,061,438
2009-10-27 2009-10-22 11.768 848,615 +3,916 7.49% 9,986,282
2009-10-22 2009-10-20 12.340 844,699 -319 7.45% 10,423,404
2009-10-21 2009-10-19 12.258 845,018 -12,848 7.46% 10,358,285
2009-10-20 2009-10-16 12.422 857,866 +367 7.57% 10,655,987
2009-10-19 2009-10-15 12.422 857,499 +1,958 7.57% 10,651,428
2009-10-16 2009-10-14 12.585 855,541 +367 7.55% 10,766,937
2009-10-15 2009-10-13 12.340 855,174 -1,273 7.55% 10,552,663
2009-10-14 2009-10-12 12.748 856,447 -734 7.56% 10,918,318
2009-10-13 2009-10-09 12.830 857,181 +6,730 7.56% 10,997,724
2009-10-12 2009-10-08 12.748 850,451 +3,182 7.50% 10,841,879
2009-10-09 2009-10-07 12.994 847,269 +489 7.48% 11,009,031
2009-10-08 2009-10-06 12.912 846,780 +2,692 7.47% 10,933,478
2009-10-07 2009-10-05 12.912 844,088 -6,607 7.45% 10,898,719
2009-10-06 2009-10-02 13.157 850,695 -2,228 7.51% 11,192,585
2009-10-05 2009-09-30 13.402 852,923 +8,811 7.53% 11,431,002
2009-10-02 2009-09-29 13.892 844,112 -122 7.45% 11,726,803
2009-09-30 2009-09-28 14.138 844,234 -4,920 7.45% 11,935,472
2009-09-29 2009-09-25 14.465 849,154 -56,240 7.49% 12,282,602
2009-09-28 2009-09-24 13.974 905,394 -1,420 7.99% 12,652,151
2009-09-25 2009-09-23 13.974 906,814 -4,943 8.00% 12,671,994
2009-09-24 2009-09-22 13.811 911,757 -1,077 8.04% 12,592,050
2009-09-23 2009-09-21 13.811 912,834 -490 8.05% 12,606,925
2009-09-22 2009-09-18 13.484 913,324 -8,565 8.06% 12,315,143
2009-09-21 2009-09-17 13.484 921,889 +6,607 8.13% 12,430,632
2009-09-18 2009-09-16 13.729 915,282 +32,061 8.08% 12,565,936
2009-09-17 2009-09-15 13.729 883,221 -10,940 7.79% 12,125,770
2009-09-16 2009-09-14 13.075 894,161 +367 7.89% 11,691,395
2009-09-15 2009-09-11 13.320 893,794 +2,448 7.89% 11,905,721
2009-09-14 2009-09-10 13.484 891,346 -661 7.86% 12,018,794
2009-09-11 2009-09-09 13.811 892,007 -9,594 7.87% 12,319,288
2009-09-10 2009-09-08 14.056 901,601 -3,671 7.96% 12,672,826
2009-09-09 2009-09-07 13.892 905,272 +3,182 7.99% 12,576,467
2009-09-08 2009-09-04 13.892 902,090 -2,203 7.96% 12,532,261
2009-09-07 2009-09-03 13.566 904,293 -8,664 7.98% 12,267,269
2009-09-04 2009-09-02 13.484 912,957 -611 8.06% 12,310,194
2009-09-03 2009-09-01 12.830 913,568 +6,608 8.06% 11,721,176
2009-09-02 2009-08-31 12.830 906,960 +11,894 8.00% 11,636,394
2009-09-01 2009-08-28 13.402 895,066 +661 7.90% 11,995,809
2009-08-31 2009-08-27 13.892 894,405 -368 7.89% 12,425,497
2009-08-28 2009-08-26 13.320 894,773 +6,119 7.89% 11,918,761
2009-08-27 2009-08-25 14.301 888,654 -23,642 7.84% 12,708,708
2009-08-26 2009-08-24 12.585 912,296 -7,978 8.05% 11,481,196
2009-08-25 2009-08-21 11.604 920,274 -1,738 8.12% 10,679,137
2009-08-24 2009-08-20 11.849 922,012 -1,223 8.14% 10,925,346
2009-08-21 2009-08-19 11.604 923,235 -7,491,699 8.15% 10,713,497
2009-08-07 2009-08-05 17.978 8,414,934 +7,573,441 74.25% 151,287,846
2009-08-06 2009-08-04 17.978 841,493 +31,815 7.42% 15,128,777
2009-08-05 2009-08-03 19.613 809,678 -6,167 7.14% 15,880,136
2009-08-04 2009-07-31 19.613 815,845 -9,031 7.20% 16,001,089
2009-08-03 2009-07-30 19.613 824,876 -23,715 7.28% 16,178,213
2009-07-31 2009-07-29 19.613 848,591 -6,094 7.49% 16,643,333
2009-07-30 2009-07-28 20.430 854,685 -15,173 7.90% 17,461,306
2009-07-29 2009-07-27 19.613 869,858 +10,254 8.04% 17,060,441
2009-07-28 2009-07-24 20.430 859,604 -80,029 7.95% 17,561,802
2009-07-27 2009-07-23 18.796 939,633 +20,656 8.69% 17,661,059
2009-07-24 2009-07-22 18.796 918,977 -22,834 8.50% 17,272,815
2009-07-23 2009-07-21 18.796 941,811 +9,373 8.71% 17,701,996
2009-07-22 2009-07-20 18.796 932,438 +52,668 8.62% 17,525,824
2009-07-21 2009-07-17 20.430 879,770 -2,374 8.14% 17,973,796
2009-07-20 2009-07-16 20.430 882,144 -2,937 8.16% 18,022,297
2009-07-17 2009-07-15 19.613 885,081 +109,764 8.19% 17,359,008
2009-07-16 2009-07-14 19.613 775,317 +28,145 7.17% 15,206,217
2009-07-15 2009-07-13 20.430 747,172 -27,900 6.91% 15,264,804
2009-07-14 2009-07-10 19.613 775,072 -41,042 7.17% 15,201,412
2009-07-13 2009-07-09 17.978 816,114 +832 7.55% 14,672,501
2009-07-10 2009-07-08 17.161 815,282 +38,301 7.54% 13,991,291
2009-07-09 2009-07-07 18.796 776,981 -3,034 7.19% 14,603,901
2009-07-08 2009-07-06 19.613 780,015 +1,101 7.21% 15,298,359
2009-07-07 2009-07-03 18.796 778,914 +78,707 7.20% 14,640,233
2009-07-06 2009-07-02 20.430 700,207 +149,314 6.48% 14,305,304
2009-07-03 2009-06-30 21.247 550,893 +157,782 5.09% 11,704,995
2009-07-02 2009-06-29 27.785 393,111 -48,996 3.64% 10,922,568
2009-06-30 2009-06-26 26.968 442,107 +28,732 4.09% 11,922,627
2009-06-29 2009-06-25 26.968 413,375 -4,185 3.94% 11,147,790
2009-06-26 2009-06-24 26.151 417,560 -7,905 3.98% 10,919,418
2009-06-25 2009-06-23 25.333 425,465 +734 4.05% 10,778,447
2009-06-24 2009-06-22 26.151 424,731 +22,198 4.04% 11,106,944
2009-06-23 2009-06-19 26.151 402,533 +4,845 3.83% 10,526,454
2009-06-22 2009-06-18 26.968 397,688 +3,818 3.79% 10,724,747
2009-06-19 2009-06-17 26.968 393,870 +15,810 3.75% 10,621,785
2009-06-18 2009-06-16 28.602 378,060 +7,440 3.60% 10,813,329
2009-06-17 2009-06-15 28.602 370,620 +27,093 3.53% 10,600,529
2009-06-16 2009-06-12 28.602 343,527 -3,108 3.27% 9,825,611
2009-06-15 2009-06-11 30.237 346,635 -40,823 3.30% 10,481,050
2009-06-12 2009-06-10 26.151 387,458 +15,639 3.69% 10,132,235
2009-06-11 2009-06-09 27.785 371,819 -54,454 3.54% 10,330,971
2009-06-10 2009-06-08 26.968 426,273 -98,506 4.06% 11,495,620
2009-06-09 2009-06-05 21.247 524,779 +28,511 5.00% 11,150,143
2009-06-08 2009-06-04 22.065 496,268 +12,066 4.73% 10,949,913
2009-06-05 2009-06-03 22.882 484,202 -18,282 4.61% 11,079,375
2009-06-04 2009-06-02 23.699 502,484 -1,444 4.78% 11,908,330
2009-06-03 2009-06-01 23.699 503,928 -98 4.80% 11,942,552
2009-06-02 2009-05-29 23.699 504,026 +1,028 4.80% 11,944,874
2009-06-01 2009-05-27 24.516 502,998 +45,741 4.79% 12,331,564
2009-05-29 2009-05-26 24.516 457,257 +27,827 4.35% 11,210,172
2009-05-27 2009-05-25 25.333 429,430 +16,128 4.09% 10,878,893
2009-05-26 2009-05-22 26.151 413,302 -3,059 3.94% 10,808,070
2009-05-25 2009-05-21 26.968 416,361 +46,231 3.96% 11,228,316
2009-05-22 2009-05-20 26.151 370,130 +38,399 3.52% 9,679,098
2009-05-21 2009-05-19 26.151 331,731 +5,996 3.16% 8,674,944
2009-05-20 2009-05-18 25.333 325,735 +37,738 3.10% 8,251,953
2009-05-19 2009-05-15 26.968 287,997 +26,285 2.74% 7,766,629
2009-05-18 2009-05-14 26.151 261,712 -23,348 2.49% 6,843,910
2009-05-15 2009-05-13 26.968 285,060 -48,213 2.71% 7,687,425
2009-05-14 2009-05-12 22.065 333,273 -7,758 3.17% 7,353,507
2009-05-13 2009-05-11 22.065 341,031 +3,255 3.25% 7,524,684
2009-05-12 2009-05-08 21.247 337,776 +13,534 3.74% 7,176,832
2009-05-11 2009-05-07 20.430 324,242 +32,060 3.59% 6,624,299
2009-05-08 2009-05-06 22.065 292,182 -9,422 3.23% 6,446,854
2009-05-07 2009-05-05 22.882 301,604 +26,799 3.34% 6,901,218
2009-05-06 2009-05-04 24.516 274,805 +33,186 3.04% 6,737,155
2009-05-05 2009-04-30 25.333 241,619 +42,168 2.67% 6,121,015
2009-05-04 2009-04-29 24.516 199,451 +24,939 2.21% 4,889,766
2009-04-30 2009-04-28 27.785 174,512 +24,743 1.93% 4,848,807
2009-04-29 2009-04-27 32.688 149,769 +2,790 1.66% 4,895,675
2009-04-28 2009-04-24 21.247 146,979 -24,719 1.63% 3,122,909
2009-04-27 2009-04-23 15.527 171,698 -4,674 1.90% 2,665,935
2009-04-24 2009-04-22 16.344 176,372 +8,101 1.95% 2,882,639
2009-04-23 2009-04-21 17.978 168,271 -6,682 1.86% 3,025,259
2009-04-22 2009-04-20 19.613 174,953 +15,713 1.94% 3,431,336
2009-04-21 2009-04-17 21.247 159,240 +23,274 1.76% 3,383,422
2009-04-20 2009-04-16 22.882 135,966 +20,117 1.51% 3,111,136
2009-04-17 2009-04-15 24.516 115,849 +19,628 1.28% 2,840,169
2009-04-16 2009-04-14 24.516 96,221 +3,524 1.07% 2,358,966
2009-04-15 2009-04-09 24.516 92,697 -45,594 1.03% 2,272,572
2009-04-14 2009-04-08 25.333 138,291 +56,901 1.53% 3,503,372
2009-04-09 2009-04-07 26.968 81,390 +19,114 0.90% 2,194,905
2009-04-08 2009-04-06 27.785 62,276 -46,622 0.69% 1,730,335
2009-04-07 2009-04-03 27.785 108,898 +11,013 1.21% 3,025,725
2009-04-06 2009-04-02 28.602 97,885 +1,175 1.08% 2,799,722
2009-04-03 2009-04-01 28.602 96,710 +3,891 1.07% 2,766,114
2009-04-02 2009-03-31 27.785 92,819 +1,982 1.03% 2,578,971
2009-04-01 2009-03-30 31.054 90,837 +4,430 1.01% 2,820,831
2009-03-31 2009-03-27 30.237 86,407 +7,416 0.96% 2,612,650
2009-03-30 2009-03-26 35.957 78,991 +5,311 0.87% 2,840,279
2009-03-27 2009-03-25 43.312 73,680 -147 0.82% 3,191,215
2009-03-26 2009-03-24 41.677 73,827 -588 0.82% 3,076,919
2009-03-25 2009-03-23 47.398 74,415 +955 0.82% 3,527,111
2009-03-24 2009-03-20 47.398 73,460 +2,790 0.81% 3,481,846
2009-03-23 2009-03-19 51.484 70,670 +416 0.78% 3,638,365
2009-03-20 2009-03-18 56.387 70,254 -5,458 0.78% 3,961,419
2009-03-19 2009-03-17 49.849 75,712 +1,567 0.84% 3,774,202
2009-03-18 2009-03-16 40.860 74,145 -1,812 0.82% 3,029,581
2009-03-17 2009-03-13 33.505 75,957 +2,546 0.84% 2,544,968
2009-03-16 2009-03-12 31.871 73,411 -49 0.81% 2,339,680
2009-02-13 2009-02-11 52.301 73,460 -245 0.81% 3,842,037
2009-01-22 2009-01-20 49.032 73,705 +98 0.82% 3,613,923
2009-01-13 2009-01-09 52.301 73,607 -49 0.81% 3,849,725
2009-01-09 2009-01-07 49.032 73,656 +196 0.82% 3,611,520
2009-01-07 2009-01-05 51.484 73,460 -172 0.81% 3,782,005
2009-01-06 2009-01-02 51.484 73,632 +5,850 0.82% 3,790,860
2008-12-23 2008-12-19 63.742 67,782 -25 0.75% 4,320,556
2008-12-15 2008-12-11 63.742 67,807 +123 0.75% 4,322,149
2008-12-11 2008-12-09 64.559 67,684 +97 0.75% 4,369,621
2008-12-09 2008-12-05 67.828 67,587 +123 0.75% 4,584,288
2008-11-26 2008-11-24 59.656 67,464 +42,829 0.75% 4,024,627
2008-11-21 2008-11-19 67.828 24,635 +2,814 0.27% 1,670,942
2008-11-18 2008-11-14 80.903 21,821 -147 0.24% 1,765,389
2008-11-17 2008-11-13 79.269 21,968 +368 0.24% 1,741,377
2008-11-14 2008-11-12 81.720 21,600 -319 0.24% 1,765,161
2008-11-07 2008-11-05 73.548 21,919 -146 0.24% 1,612,107
2008-11-06 2008-11-04 73.548 22,065 -25 0.24% 1,622,845
2008-11-05 2008-11-03 69.462 22,090 -49 0.24% 1,534,424
2008-10-30 2008-10-28 59.656 22,139 +734 0.25% 1,320,722
2008-10-27 2008-10-23 68.645 21,405 +49 0.24% 1,469,350
2008-10-16 2008-10-14 65.376 21,356 +637 0.24% 1,396,177
2008-10-15 2008-10-13 71.914 20,719 -25 0.23% 1,489,986
2008-10-14 2008-10-10 57.204 20,744 +122 0.23% 1,186,646
2008-10-06 2008-10-02 92.344 20,622 -1,272 0.23% 1,904,320
2008-10-02 2008-09-29 76.000 21,894 -25 0.24% 1,663,944
2008-09-26 2008-09-24 81.720 21,919 -24 0.24% 1,791,230
2008-09-25 2008-09-23 78.452 21,943 +147 0.24% 1,721,464
2008-09-24 2008-09-22 92.344 21,796 +1,248 0.24% 2,012,732
2008-09-11 2008-09-09 101.333 20,548 -441 0.23% 2,082,197
2008-09-10 2008-09-08 96.430 20,989 -122 0.23% 2,023,972
2008-09-08 2008-09-04 89.075 21,111 -245 0.23% 1,880,468
2008-09-05 2008-09-03 85.806 21,356 -612 0.24% 1,832,483
2008-08-28 2008-08-26 75.183 21,968 -758 0.24% 1,651,616
2008-08-27 2008-08-25 71.914 22,726 -367 0.25% 1,634,317
2008-08-26 2008-08-21 65.376 23,093 -147 0.26% 1,509,736
2008-08-25 2008-08-20 69.462 23,240 -188,423 0.26% 1,614,305
2008-08-21 2008-08-19 73.548 211,663 +97,054 2.34% 15,567,472
2008-08-18 2008-08-14 82.538 114,609 -25 1.27% 9,459,556
2008-08-14 2008-08-12 83.355 114,634 -73 1.27% 9,555,299
2008-08-11 2008-08-07 89.892 114,707 +147 1.27% 10,311,296
2008-08-08 2008-08-05 89.892 114,560 +318 1.27% 10,298,082
2008-07-29 2008-07-25 89.892 114,242 +122 1.26% 10,269,496
2008-07-28 2008-07-24 98.065 114,120 +514 1.26% 11,191,123
2008-07-23 2008-07-21 93.161 113,606 -49 1.26% 10,583,682
2008-07-14 2008-07-10 97.247 113,655 -1,321 1.26% 11,052,643
2008-07-09 2008-07-07 96.430 114,976 -328 1.27% 11,087,148
2008-07-07 2008-07-03 95.613 115,304 -539 1.28% 11,024,550
2008-07-04 2008-07-02 95.613 115,843 -979 1.28% 11,076,086
2008-06-25 2008-06-23 100.516 116,822 -73 1.29% 11,742,495
2008-06-19 2008-06-17 102.968 116,895 -245 1.29% 12,036,414
2008-06-18 2008-06-16 98.882 117,140 -171 1.30% 11,583,005
2008-06-17 2008-06-13 102.968 117,311 -832 1.30% 12,079,249
2008-06-12 2008-06-10 120.129 118,143 -1,004 1.31% 14,192,404
2008-06-11 2008-06-06 125.032 119,147 -1,517 1.32% 14,897,218
2008-05-27 2008-05-23 122.581 120,664 -587 1.34% 14,791,071
2008-05-26 2008-05-22 120.946 121,251 +269 1.34% 14,664,852
2008-05-23 2008-05-21 120.946 120,982 -269 1.34% 14,632,318
2008-05-22 2008-05-20 119.312 121,251 -343 1.34% 14,466,678
2008-05-21 2008-05-19 119.312 121,594 +196 1.35% 14,507,602
2008-05-20 2008-05-16 118.495 121,398 +881 1.34% 14,385,010
2008-05-19 2008-05-15 119.312 120,517 -1,126 1.33% 14,379,104
2008-05-16 2008-05-14 120.946 121,643 -612 1.35% 14,712,263
2008-05-15 2008-05-13 118.495 122,255 -98 1.35% 14,486,560
2008-05-14 2008-05-09 118.495 122,353 -636 1.35% 14,498,173
2008-05-13 2008-05-08 122.581 122,989 -2,741 1.36% 15,076,071
2008-05-09 2008-05-07 121.763 125,730 +1,077 1.39% 15,309,317
2008-05-08 2008-05-06 122.581 124,653 -539 1.38% 15,280,045
2008-05-07 2008-05-05 121.763 125,192 -2,545 1.39% 15,243,809
2008-05-06 2008-05-02 122.581 127,737 +318 1.41% 15,658,084
2008-05-05 2008-04-30 122.581 127,419 -1,835 1.41% 15,619,103
2008-05-02 2008-04-29 118.495 129,254 -2,154 1.43% 15,315,904
2008-04-29 2008-04-25 114.409 131,408 +245 1.45% 15,034,206
2008-04-21 2008-04-17 112.774 131,163 -392 1.45% 14,791,802
2008-04-17 2008-04-15 117.677 131,555 +270 1.46% 15,481,053
2008-04-16 2008-04-14 111.140 131,285 +318 1.45% 14,590,987
2008-04-09 2008-04-07 120.946 130,967 -318 1.45% 15,839,966
2008-04-08 2008-04-03 120.129 131,285 -612 1.45% 15,771,140
2008-04-07 2008-04-02 123.398 131,897 -539 1.46% 16,275,806
2008-04-03 2008-04-01 122.581 132,436 -367 1.47% 16,234,090
2008-04-02 2008-03-31 120.946 132,803 -1,003 1.47% 16,062,023
2008-04-01 2008-03-28 109.505 133,806 -245 1.48% 14,652,476
2008-03-31 2008-03-27 107.054 134,051 +24 1.48% 14,350,664
2008-03-28 2008-03-26 106.237 134,027 -881 1.48% 14,238,567
2008-03-27 2008-03-25 103.785 134,908 -97 1.49% 14,001,420
2008-03-26 2008-03-20 100.516 135,005 -196 1.49% 13,570,180
2008-03-20 2008-03-18 102.151 135,201 +734 1.50% 13,810,855
2008-03-19 2008-03-17 106.237 134,467 +245 1.49% 14,285,311
2008-03-18 2008-03-14 107.871 134,222 -49 1.49% 14,478,657
2008-03-17 2008-03-13 109.505 134,271 +11,356 1.49% 14,703,396
2008-03-14 2008-03-12 110.323 122,915 -343 1.36% 13,560,300
2008-03-13 2008-03-11 107.871 123,258 -3,720 1.36% 13,295,960
2008-03-12 2008-03-10 111.957 126,978 -1,322 1.41% 14,216,075
2008-03-11 2008-03-07 111.957 128,300 -489 1.42% 14,364,082
2008-03-10 2008-03-06 111.957 128,789 -490 1.43% 14,418,829
2008-03-07 2008-03-05 112.774 129,279 -1,517 1.43% 14,579,335
2008-03-06 2008-03-04 107.871 130,796 +832 1.45% 14,109,091
2008-03-05 2008-03-03 114.409 129,964 +1,909 1.44% 14,869,000
2008-03-04 2008-02-29 122.581 128,055 -4,430 1.42% 15,697,065
2008-03-03 2008-02-28 119.312 132,485 -2,934 1.47% 15,807,028
2008-02-29 2008-02-27 120.129 135,419 -15,418 1.50% 16,267,753
2008-02-28 2008-02-26 117.677 150,837 -9,986 1.67% 17,750,109
2008-02-26 2008-02-22 106.237 160,823 -5,017 1.78% 17,085,282
2008-02-19 2008-02-15 86.624 165,840 -1,688 1.84% 14,365,667
2008-02-18 2008-02-14 84.989 167,528 +24 1.85% 14,238,079
2008-02-15 2008-02-13 84.989 167,504 -489 1.85% 14,236,039
2008-02-14 2008-02-12 89.075 167,993 -710 1.86% 14,964,022
2008-02-12 2008-02-06 85.806 168,703 -6,192 1.87% 14,475,806
2008-02-11 2008-02-04 91.527 174,895 +157,538 1.94% 16,007,594
2008-01-22 2008-01-18 102.151 17,357 -156,216 0.19% 1,773,027
2008-01-21 2008-01-17 102.151 173,573 -1,077 1.93% 17,730,575
2008-01-18 2008-01-16 80.903 174,650 +1,958 2.03% 14,129,748
2008-01-17 2008-01-15 91.527 172,692 -49 2.00% 15,805,960
2008-01-16 2008-01-14 96.430 172,741 -3,720 2.00% 16,657,433
2008-01-15 2008-01-11 97.247 176,461 +98 2.05% 17,160,358
2008-01-14 2008-01-10 100.516 176,363 +195 2.05% 17,727,326
2008-01-11 2008-01-09 101.333 176,168 -1,223 2.04% 17,851,691
2008-01-10 2008-01-08 96.430 177,391 +783 2.06% 17,105,833
2008-01-09 2008-01-07 89.892 176,608 +2,105 2.05% 15,875,730
2008-01-08 2008-01-04 86.624 174,503 +146 2.03% 15,116,088
2008-01-07 2008-01-03 86.624 174,357 -49 2.02% 15,103,441
2008-01-03 2007-12-31 85.806 174,406 +441 2.02% 14,965,160
2008-01-02 2007-12-27 81.720 173,965 +783 2.02% 14,216,495
2007-12-28 2007-12-24 93.978 173,182 +441 2.01% 16,275,384
2007-12-27 2007-12-20 96.430 172,741 +22,173 2.00% 16,657,433
2007-12-21 2007-12-19 98.882 150,568 +25,599 1.75% 14,888,423
2007-12-20 2007-12-18 109.505 124,969 -2,056 1.45% 13,684,777
2007-12-19 2007-12-17 96.430 127,025 +343 1.47% 12,249,034
2007-12-18 2007-12-14 92.344 126,682 +16,202 1.47% 11,698,334
2007-12-11 2007-12-07 80.903 110,480 +1,174 1.28% 8,938,188
2007-12-10 2007-12-06 81.720 109,306 -489 1.27% 8,932,533
2007-12-07 2007-12-05 73.548 109,795 -4,454 1.27% 8,075,245
2007-12-06 2007-12-04 77.634 114,249 +1,468 1.33% 8,869,654
2007-12-05 2007-12-03 78.452 112,781 -2,202 1.31% 8,847,851
2007-12-04 2007-11-30 83.355 114,983 +342 1.33% 9,584,389
2007-12-03 2007-11-29 85.806 114,641 +11,013 1.33% 9,836,937
2007-11-30 2007-11-28 86.624 103,628 -1,713 1.20% 8,976,636
2007-11-29 2007-11-27 85.806 105,341 -342 1.22% 9,038,937
2007-11-28 2007-11-26 89.075 105,683 +93,220 1.23% 9,413,742
2007-11-27 2007-11-23 76.000 12,463 -1,224 0.14% 947,188
2007-11-26 2007-11-22 76.000 13,687 -2,447 0.16% 1,040,212
2007-11-23 2007-11-21 76.817 16,134 +2,643 0.19% 1,239,369
2007-11-22 2007-11-20 81.720 13,491 -441 0.16% 1,102,490
2007-11-21 2007-11-19 79.269 13,932 -11,992 0.16% 1,104,373
2007-11-20 2007-11-16 77.634 25,924 +18,572 0.30% 2,012,594
2007-11-07 2007-11-05 47.398 7,352 -2,839 0.09% 348,469
2007-11-06 2007-11-02 47.398 10,191 -489 0.12% 483,031
2007-11-02 2007-10-31 49.032 10,680 +930 0.12% 523,665
2007-11-01 2007-10-30 48.215 9,750 +5,824 0.11% 470,097
2007-10-31 2007-10-29 49.032 3,926 -195 0.05% 192,501
2007-10-30 2007-10-26 46.581 4,121 -6,266 0.05% 191,959
2007-10-29 2007-10-25 42.495 10,387 +6,657 0.12% 441,392
2007-10-26 2007-10-24 40.860 3,730 +343 0.04% 152,409
2007-10-25 2007-10-23 42.495 3,387 -1,713 0.04% 143,929
2007-10-24 2007-10-22 40.860 5,100 -9,991 0.06% 208,387
2007-10-23 2007-10-18 41.677 15,091 +1,371 0.18% 628,954
2007-10-22 2007-10-17 42.495 13,720 +8,565 0.16% 583,026
2007-10-18 2007-10-16 44.129 5,155 +2,643 0.06% 227,485
2007-10-16 2007-10-12 48.215 2,512 -2,055 0.03% 121,116
2007-10-15 2007-10-11 50.667 4,567 +2,594 0.05% 231,395
2007-10-12 2007-10-10 53.118 1,973 -49 0.02% 104,802
2007-10-11 2007-10-09 53.935 2,022 -10,255 0.02% 109,058
2007-10-10 2007-10-08 49.032 12,277 -6,191 0.14% 601,969
2007-10-09 2007-10-05 44.946 18,468 -1,175 0.22% 830,067
2007-10-08 2007-10-04 45.763 19,643 -8,174 0.23% 898,931
2007-10-05 2007-10-03 44.946 27,817 +23,548 0.33% 1,250,269
2007-10-04 2007-10-02 49.849 4,269 -21,145 0.05% 212,807
2007-10-03 2007-09-28 46.581 25,414 +2,007 0.30% 1,183,801
2007-10-02 2007-09-27 44.946 23,407 -104,552 0.27% 1,052,057
2007-09-28 2007-09-25 41.677 127,959 +10,181 2.23% 5,333,001
2007-09-27 2007-09-24 47.398 117,778 -7,538 2.06% 5,582,424
2007-09-25 2007-09-21 40.860 125,316 -18,551 2.19% 5,120,439
2007-09-24 2007-09-20 40.860 143,867 -195 2.51% 5,878,437
2007-09-21 2007-09-19 37.591 144,062 -68,957 2.52% 5,415,492
2007-09-20 2007-09-18 33.505 213,019 -979 3.72% 7,137,282
2007-09-19 2007-09-17 33.505 213,998 -31,620 3.74% 7,170,084
2007-09-18 2007-09-14 30.237 245,618 -343 4.29% 7,426,643
2007-09-17 2007-09-13 31.054 245,961 +8,126 4.29% 7,638,015
2007-09-14 2007-09-12 31.871 237,835 -1,224 4.15% 7,580,032
2007-09-13 2007-09-11 32.280 239,059 -13,020 4.17% 7,716,722
2007-09-12 2007-09-10 31.871 252,079 -25,208 4.40% 8,034,002
2007-09-11 2007-09-07 28.194 277,287 -22,565 4.84% 7,817,704
2007-09-06 2007-09-04 29.419 299,852 -4,405 5.24% 8,821,452
2007-09-05 2007-09-03 29.419 304,257 +979 5.31% 8,951,045
2007-08-31 2007-08-29 29.011 303,278 -391 5.30% 8,798,323
2007-08-30 2007-08-28 29.828 303,669 +1,223 5.42% 9,057,826
2007-08-29 2007-08-27 30.237 302,446 -2,105 5.40% 9,144,926
2007-08-27 2007-08-23 31.054 304,551 +1,224 5.43% 9,457,455
2007-08-24 2007-08-22 29.011 303,327 +24,082 5.41% 8,799,745
2007-08-23 2007-08-21 25.742 279,245 +22,638 4.98% 7,188,307
2007-08-22 2007-08-20 26.559 256,607 +51,150 4.58% 6,815,261
2007-08-21 2007-08-17 19.858 205,457 +11,258 3.67% 4,079,978
2007-08-20 2007-08-16 24.108 194,199 -685 3.47% 4,681,658
2007-08-17 2007-08-15 31.871 194,884 -392 3.48% 6,211,142
2007-08-16 2007-08-14 32.688 195,276 +13,828 3.48% 6,383,215
2007-08-15 2007-08-13 39.634 181,448 +685 3.24% 7,191,584
2007-08-14 2007-08-10 34.323 180,763 +117,474 3.23% 6,204,253
2007-08-13 2007-08-09 30.645 63,289 -1,224 1.13% 1,939,502
2007-08-10 2007-08-08 31.054 64,513 -11,747 1.15% 2,003,371
2007-08-09 2007-08-07 30.645 76,260 -1,517 1.36% 2,337,000
2007-08-08 2007-08-06 33.505 77,777 -18,405 1.39% 2,605,948
2007-08-07 2007-08-03 29.828 96,182 -4,062 1.72% 2,868,913
2007-08-06 2007-08-02 30.237 100,244 +1,713 1.79% 3,031,034
2007-08-03 2007-08-01 31.054 98,531 -1,468 1.76% 3,059,758
2007-08-02 2007-07-31 24.516 99,999 +4,992 1.78% 2,451,588
2007-08-01 2007-07-30 25.333 95,007 -54,429 1.70% 2,406,844
2007-07-31 2007-07-27 22.473 149,436 -31,816 2.67% 3,358,293
2007-07-30 2007-07-26 21.656 181,252 +2,643 3.24% 3,925,178
2007-07-27 2007-07-25 21.656 178,609 +98 3.19% 3,867,941
2007-07-26 2007-07-24 20.103 178,511 -1,713 3.19% 3,588,647
2007-07-25 2007-07-23 20.185 180,224 -637 3.22% 3,637,812
2007-07-24 2007-07-20 19.449 180,861 +1,224 3.23% 3,517,649
2007-07-23 2007-07-19 20.022 179,637 -2,790 3.21% 3,596,603
2007-07-20 2007-07-18 20.430 182,427 +2,692 3.26% 3,727,003
2007-07-19 2007-07-17 20.430 179,735 +98 3.21% 3,672,005
2007-07-17 2007-07-13 20.430 179,637 +147 3.21% 3,670,003
2007-07-16 2007-07-12 21.247 179,490 -11,845 3.21% 3,813,680
2007-07-13 2007-07-11 20.430 191,335 -10,181 3.42% 3,908,995
2007-07-12 2007-07-10 20.185 201,516 -735 3.60% 4,067,590
2007-07-11 2007-07-09 20.185 202,251 -489 3.61% 4,082,426
2007-07-10 2007-07-06 21.247 202,740 -11,601 4.33% 4,307,680
2007-07-09 2007-07-05 19.776 214,341 +5,336 4.58% 4,238,881
2007-07-06 2007-07-04 18.796 209,005 +1,419 4.46% 3,928,395
2007-07-05 2007-07-03 19.204 207,586 +5,042 4.43% 3,986,544
2007-07-04 2007-06-29 22.065 202,544 +21,537 4.33% 4,469,035
2007-07-03 2007-06-28 22.882 181,007 -20,705 3.87% 4,141,752
2007-06-29 2007-06-27 23.290 201,712 -32,183 4.31% 4,697,938
2007-06-28 2007-06-26 22.473 233,895 +15,321 5.00% 5,256,350
2007-06-27 2007-06-25 22.882 218,574 +18,575 4.67% 5,001,349
2007-06-26 2007-06-22 24.108 199,999 4.27% 4,821,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top