History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-10-13 | 2025-10-09 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-10-10 | 2025-10-08 | 0.166 | 205,000 | +0 | 0.06% | 34,030 |
| 2025-10-09 | 2025-10-06 | 0.166 | 205,000 | +0 | 0.06% | 34,030 |
| 2025-10-08 | 2025-10-03 | 0.166 | 205,000 | +0 | 0.06% | 34,030 |
| 2025-10-06 | 2025-10-02 | 0.166 | 205,000 | +0 | 0.06% | 34,030 |
| 2025-10-03 | 2025-09-30 | 0.167 | 205,000 | +0 | 0.06% | 34,235 |
| 2025-10-02 | 2025-09-29 | 0.165 | 205,000 | +0 | 0.06% | 33,825 |
| 2025-09-30 | 2025-09-26 | 0.165 | 205,000 | +0 | 0.06% | 33,825 |
| 2025-09-29 | 2025-09-25 | 0.165 | 205,000 | +0 | 0.06% | 33,825 |
| 2025-09-26 | 2025-09-24 | 0.167 | 205,000 | +0 | 0.06% | 34,235 |
| 2025-09-25 | 2025-09-23 | 0.168 | 205,000 | +0 | 0.06% | 34,440 |
| 2025-09-24 | 2025-09-22 | 0.168 | 205,000 | +0 | 0.06% | 34,440 |
| 2025-09-23 | 2025-09-19 | 0.177 | 205,000 | +0 | 0.06% | 36,285 |
| 2025-09-22 | 2025-09-18 | 0.167 | 205,000 | +0 | 0.06% | 34,235 |
| 2025-09-19 | 2025-09-17 | 0.165 | 205,000 | +0 | 0.06% | 33,825 |
| 2025-09-18 | 2025-09-16 | 0.166 | 205,000 | +0 | 0.06% | 34,030 |
| 2025-09-17 | 2025-09-15 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-09-16 | 2025-09-12 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-09-12 | 2025-09-10 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-09-11 | 2025-09-09 | 0.164 | 205,000 | +0 | 0.06% | 33,620 |
| 2025-09-10 | 2025-09-08 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-09-09 | 2025-09-05 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-09-08 | 2025-09-04 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2025-09-05 | 2025-09-03 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2025-09-04 | 2025-09-02 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-09-03 | 2025-09-01 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-09-01 | 2025-08-28 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-08-29 | 2025-08-27 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-08-28 | 2025-08-26 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-08-27 | 2025-08-25 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-08-26 | 2025-08-22 | 0.161 | 205,000 | +0 | 0.06% | 33,005 |
| 2025-08-25 | 2025-08-21 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-08-22 | 2025-08-20 | 0.151 | 205,000 | +0 | 0.06% | 30,955 |
| 2025-08-21 | 2025-08-19 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-08-20 | 2025-08-18 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-08-19 | 2025-08-15 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-08-18 | 2025-08-14 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-08-15 | 2025-08-13 | 0.161 | 205,000 | +0 | 0.06% | 33,005 |
| 2025-08-14 | 2025-08-12 | 0.163 | 205,000 | +0 | 0.06% | 33,415 |
| 2025-08-13 | 2025-08-11 | 0.153 | 205,000 | +0 | 0.06% | 31,365 |
| 2025-08-12 | 2025-08-08 | 0.153 | 205,000 | +0 | 0.06% | 31,365 |
| 2025-08-11 | 2025-08-07 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-08-08 | 2025-08-06 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-08-07 | 2025-08-05 | 0.141 | 205,000 | +0 | 0.06% | 28,905 |
| 2025-08-06 | 2025-08-04 | 0.156 | 205,000 | +0 | 0.06% | 31,980 |
| 2025-08-05 | 2025-08-01 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-08-04 | 2025-07-31 | 0.158 | 205,000 | +0 | 0.06% | 32,390 |
| 2025-08-01 | 2025-07-30 | 0.136 | 205,000 | +0 | 0.06% | 27,880 |
| 2025-07-31 | 2025-07-29 | 0.138 | 205,000 | +0 | 0.06% | 28,290 |
| 2025-07-30 | 2025-07-28 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-07-29 | 2025-07-25 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-07-28 | 2025-07-24 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-07-23 | 2025-07-21 | 0.158 | 205,000 | +0 | 0.06% | 32,390 |
| 2025-07-22 | 2025-07-18 | 0.159 | 205,000 | +0 | 0.06% | 32,595 |
| 2025-07-21 | 2025-07-17 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-07-18 | 2025-07-16 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-07-17 | 2025-07-15 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-07-16 | 2025-07-14 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-07-15 | 2025-07-11 | 0.142 | 205,000 | +0 | 0.06% | 29,110 |
| 2025-07-14 | 2025-07-10 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-07-11 | 2025-07-09 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-07-10 | 2025-07-08 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-07-09 | 2025-07-07 | 0.136 | 205,000 | +0 | 0.06% | 27,880 |
| 2025-07-08 | 2025-07-04 | 0.138 | 205,000 | +0 | 0.06% | 28,290 |
| 2025-07-07 | 2025-07-03 | 0.138 | 205,000 | +0 | 0.06% | 28,290 |
| 2025-07-04 | 2025-07-02 | 0.132 | 205,000 | +0 | 0.06% | 27,060 |
| 2025-07-03 | 2025-06-30 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-07-02 | 2025-06-27 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-30 | 2025-06-26 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-27 | 2025-06-25 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-06-26 | 2025-06-24 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-06-25 | 2025-06-23 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-06-24 | 2025-06-20 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.130 | 205,000 | +0 | 0.06% | 26,650 |
| 2025-06-20 | 2025-06-18 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-06-19 | 2025-06-17 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-18 | 2025-06-16 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-17 | 2025-06-13 | 0.131 | 205,000 | +0 | 0.06% | 26,855 |
| 2025-06-16 | 2025-06-12 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-06-13 | 2025-06-11 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-12 | 2025-06-10 | 0.133 | 205,000 | +0 | 0.06% | 27,265 |
| 2025-06-11 | 2025-06-09 | 0.133 | 205,000 | +0 | 0.06% | 27,265 |
| 2025-06-10 | 2025-06-06 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-09 | 2025-06-05 | 0.133 | 205,000 | +0 | 0.06% | 27,265 |
| 2025-06-06 | 2025-06-04 | 0.133 | 205,000 | +0 | 0.06% | 27,265 |
| 2025-06-05 | 2025-06-03 | 0.136 | 205,000 | +0 | 0.06% | 27,880 |
| 2025-06-04 | 2025-06-02 | 0.136 | 205,000 | +0 | 0.06% | 27,880 |
| 2025-06-03 | 2025-05-30 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-06-02 | 2025-05-29 | 0.135 | 205,000 | +0 | 0.06% | 27,675 |
| 2025-05-30 | 2025-05-28 | 0.138 | 205,000 | +0 | 0.06% | 28,290 |
| 2025-05-29 | 2025-05-27 | 0.136 | 205,000 | +0 | 0.06% | 27,880 |
| 2025-05-28 | 2025-05-26 | 0.148 | 205,000 | +0 | 0.06% | 30,340 |
| 2025-05-27 | 2025-05-23 | 0.149 | 205,000 | +0 | 0.06% | 30,545 |
| 2025-05-26 | 2025-05-22 | 0.144 | 205,000 | +0 | 0.06% | 29,520 |
| 2025-05-23 | 2025-05-21 | 0.149 | 205,000 | +0 | 0.06% | 30,545 |
| 2025-05-22 | 2025-05-20 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-05-21 | 2025-05-19 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-05-20 | 2025-05-16 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2025-05-19 | 2025-05-15 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-05-16 | 2025-05-14 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-05-15 | 2025-05-13 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2025-05-14 | 2025-05-12 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-05-13 | 2025-05-09 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-05-12 | 2025-05-08 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-05-09 | 2025-05-07 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-05-08 | 2025-05-06 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-05-07 | 2025-05-02 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-05-06 | 2025-04-30 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-05-02 | 2025-04-29 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-04-29 | 2025-04-25 | 0.159 | 205,000 | +0 | 0.06% | 32,595 |
| 2025-04-28 | 2025-04-24 | 0.158 | 205,000 | +0 | 0.06% | 32,390 |
| 2025-04-25 | 2025-04-23 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2025-04-24 | 2025-04-22 | 0.158 | 205,000 | +0 | 0.06% | 32,390 |
| 2025-04-23 | 2025-04-17 | 0.144 | 205,000 | +0 | 0.06% | 29,520 |
| 2025-04-22 | 2025-04-16 | 0.139 | 205,000 | +0 | 0.06% | 28,495 |
| 2025-04-17 | 2025-04-15 | 0.144 | 205,000 | +0 | 0.06% | 29,520 |
| 2025-04-16 | 2025-04-14 | 0.141 | 205,000 | +0 | 0.06% | 28,905 |
| 2025-04-15 | 2025-04-11 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-04-14 | 2025-04-10 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-04-11 | 2025-04-09 | 0.149 | 205,000 | +0 | 0.06% | 30,545 |
| 2025-04-10 | 2025-04-08 | 0.149 | 205,000 | +0 | 0.06% | 30,545 |
| 2025-04-09 | 2025-04-07 | 0.163 | 205,000 | +0 | 0.06% | 33,415 |
| 2025-04-08 | 2025-04-03 | 0.143 | 205,000 | +0 | 0.06% | 29,315 |
| 2025-04-07 | 2025-04-02 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-04-03 | 2025-04-01 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2025-04-02 | 2025-03-31 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2025-04-01 | 2025-03-28 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2025-03-31 | 2025-03-27 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-03-28 | 2025-03-26 | 0.146 | 205,000 | +0 | 0.06% | 29,930 |
| 2025-03-27 | 2025-03-25 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-03-26 | 2025-03-24 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2025-03-25 | 2025-03-21 | 0.161 | 205,000 | +0 | 0.06% | 33,005 |
| 2025-03-24 | 2025-03-20 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-03-21 | 2025-03-19 | 0.159 | 205,000 | +0 | 0.06% | 32,595 |
| 2025-03-20 | 2025-03-18 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-03-19 | 2025-03-17 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-03-18 | 2025-03-14 | 0.170 | 205,000 | +0 | 0.06% | 34,850 |
| 2025-03-17 | 2025-03-13 | 0.173 | 205,000 | +0 | 0.06% | 35,465 |
| 2025-03-14 | 2025-03-12 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-03-13 | 2025-03-11 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-03-12 | 2025-03-10 | 0.164 | 205,000 | +0 | 0.06% | 33,620 |
| 2025-03-11 | 2025-03-07 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-03-10 | 2025-03-06 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2025-03-07 | 2025-03-05 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-03-06 | 2025-03-04 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-03-05 | 2025-03-03 | 0.164 | 205,000 | +0 | 0.06% | 33,620 |
| 2025-03-04 | 2025-02-28 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2025-03-03 | 2025-02-27 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-02-28 | 2025-02-26 | 0.167 | 205,000 | +0 | 0.06% | 34,235 |
| 2025-02-27 | 2025-02-25 | 0.164 | 205,000 | +0 | 0.06% | 33,620 |
| 2025-02-26 | 2025-02-24 | 0.159 | 205,000 | +0 | 0.06% | 32,595 |
| 2025-02-25 | 2025-02-21 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2025-02-24 | 2025-02-20 | 0.148 | 205,000 | +0 | 0.06% | 30,340 |
| 2025-02-21 | 2025-02-19 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2025-02-20 | 2025-02-18 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-02-19 | 2025-02-17 | 0.163 | 205,000 | +0 | 0.06% | 33,415 |
| 2025-02-18 | 2025-02-14 | 0.163 | 205,000 | +0 | 0.06% | 33,415 |
| 2025-02-17 | 2025-02-13 | 0.153 | 205,000 | +0 | 0.06% | 31,365 |
| 2025-02-14 | 2025-02-12 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-02-13 | 2025-02-11 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2025-02-12 | 2025-02-10 | 0.163 | 205,000 | +0 | 0.06% | 33,415 |
| 2025-02-11 | 2025-02-07 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2025-02-10 | 2025-02-06 | 0.161 | 205,000 | +0 | 0.06% | 33,005 |
| 2025-02-07 | 2025-02-05 | 0.166 | 205,000 | +0 | 0.06% | 34,030 |
| 2025-02-06 | 2025-02-04 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-02-05 | 2025-02-03 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-02-04 | 2025-01-28 | 0.150 | 205,000 | +0 | 0.06% | 30,750 |
| 2025-02-03 | 2025-01-24 | 0.138 | 205,000 | +0 | 0.06% | 28,290 |
| 2025-01-27 | 2025-01-23 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-01-24 | 2025-01-22 | 0.140 | 205,000 | +0 | 0.06% | 28,700 |
| 2025-01-23 | 2025-01-21 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-22 | 2025-01-20 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-21 | 2025-01-17 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-20 | 2025-01-16 | 0.148 | 205,000 | +0 | 0.06% | 30,340 |
| 2025-01-17 | 2025-01-15 | 0.167 | 205,000 | +0 | 0.06% | 34,235 |
| 2025-01-16 | 2025-01-14 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-01-15 | 2025-01-13 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-01-14 | 2025-01-10 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2025-01-13 | 2025-01-09 | 0.155 | 205,000 | +0 | 0.06% | 31,775 |
| 2025-01-10 | 2025-01-08 | 0.155 | 205,000 | +0 | 0.06% | 31,775 |
| 2025-01-09 | 2025-01-07 | 0.155 | 205,000 | +0 | 0.06% | 31,775 |
| 2025-01-08 | 2025-01-06 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-07 | 2025-01-03 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-06 | 2025-01-02 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-03 | 2024-12-31 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2025-01-02 | 2024-12-27 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2024-12-30 | 2024-12-24 | 0.147 | 205,000 | +0 | 0.06% | 30,135 |
| 2024-12-27 | 2024-12-20 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2024-12-23 | 2024-12-19 | 0.145 | 205,000 | +0 | 0.06% | 29,725 |
| 2024-12-20 | 2024-12-18 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2024-12-19 | 2024-12-17 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2024-12-18 | 2024-12-16 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2024-12-17 | 2024-12-13 | 0.162 | 205,000 | +0 | 0.06% | 33,210 |
| 2024-12-16 | 2024-12-12 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2024-12-13 | 2024-12-11 | 0.170 | 205,000 | +0 | 0.06% | 34,850 |
| 2024-12-12 | 2024-12-10 | 0.170 | 205,000 | +0 | 0.06% | 34,850 |
| 2024-12-11 | 2024-12-09 | 0.170 | 205,000 | +0 | 0.06% | 34,850 |
| 2024-12-10 | 2024-12-06 | 0.175 | 205,000 | +0 | 0.06% | 35,875 |
| 2024-12-09 | 2024-12-05 | 0.171 | 205,000 | +0 | 0.06% | 35,055 |
| 2024-12-06 | 2024-12-04 | 0.169 | 205,000 | +0 | 0.06% | 34,645 |
| 2024-12-05 | 2024-12-03 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2024-12-04 | 2024-12-02 | 0.174 | 205,000 | +0 | 0.06% | 35,670 |
| 2024-12-03 | 2024-11-29 | 0.174 | 205,000 | +0 | 0.06% | 35,670 |
| 2024-12-02 | 2024-11-28 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2024-11-29 | 2024-11-27 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2024-11-28 | 2024-11-26 | 0.173 | 205,000 | +0 | 0.06% | 35,465 |
| 2024-11-27 | 2024-11-25 | 0.173 | 205,000 | +0 | 0.06% | 35,465 |
| 2024-11-26 | 2024-11-22 | 0.169 | 205,000 | +0 | 0.06% | 34,645 |
| 2024-11-25 | 2024-11-21 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2024-11-22 | 2024-11-20 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2024-11-21 | 2024-11-19 | 0.171 | 205,000 | +0 | 0.06% | 35,055 |
| 2024-11-20 | 2024-11-18 | 0.171 | 205,000 | +0 | 0.06% | 35,055 |
| 2024-11-19 | 2024-11-15 | 0.171 | 205,000 | +0 | 0.06% | 35,055 |
| 2024-11-18 | 2024-11-14 | 0.171 | 205,000 | +0 | 0.06% | 35,055 |
| 2024-11-15 | 2024-11-13 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2024-11-14 | 2024-11-12 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2024-11-13 | 2024-11-11 | 0.179 | 205,000 | +0 | 0.06% | 36,695 |
| 2024-11-12 | 2024-11-08 | 0.156 | 205,000 | +0 | 0.06% | 31,980 |
| 2024-11-11 | 2024-11-07 | 0.158 | 205,000 | +0 | 0.06% | 32,390 |
| 2024-11-08 | 2024-11-06 | 0.177 | 205,000 | +0 | 0.06% | 36,285 |
| 2024-11-07 | 2024-11-05 | 0.178 | 205,000 | +0 | 0.06% | 36,490 |
| 2024-11-06 | 2024-11-04 | 0.169 | 205,000 | +0 | 0.06% | 34,645 |
| 2024-11-05 | 2024-11-01 | 0.168 | 205,000 | +0 | 0.06% | 34,440 |
| 2024-11-04 | 2024-10-31 | 0.167 | 205,000 | +0 | 0.06% | 34,235 |
| 2024-11-01 | 2024-10-30 | 0.168 | 205,000 | +0 | 0.06% | 34,440 |
| 2024-10-31 | 2024-10-29 | 0.172 | 205,000 | +0 | 0.06% | 35,260 |
| 2024-10-30 | 2024-10-28 | 0.152 | 205,000 | +0 | 0.06% | 31,160 |
| 2024-10-29 | 2024-10-25 | 0.178 | 205,000 | +0 | 0.06% | 36,490 |
| 2024-10-28 | 2024-10-24 | 0.169 | 205,000 | +0 | 0.06% | 34,645 |
| 2024-10-25 | 2024-10-23 | 0.173 | 205,000 | +0 | 0.06% | 35,465 |
| 2024-10-24 | 2024-10-22 | 0.176 | 205,000 | +0 | 0.06% | 36,080 |
| 2024-10-23 | 2024-10-21 | 0.177 | 205,000 | +0 | 0.06% | 36,285 |
| 2024-10-22 | 2024-10-18 | 0.177 | 205,000 | +0 | 0.06% | 36,285 |
| 2024-10-21 | 2024-10-17 | 0.173 | 205,000 | +0 | 0.06% | 35,465 |
| 2024-10-18 | 2024-10-16 | 0.157 | 205,000 | +0 | 0.06% | 32,185 |
| 2024-10-17 | 2024-10-15 | 0.155 | 205,000 | +0 | 0.06% | 31,775 |
| 2024-10-16 | 2024-10-14 | 0.144 | 205,000 | +0 | 0.06% | 29,520 |
| 2024-10-15 | 2024-10-10 | 0.153 | 205,000 | +0 | 0.06% | 31,365 |
| 2024-10-14 | 2024-10-09 | 0.160 | 205,000 | +0 | 0.06% | 32,800 |
| 2024-10-10 | 2024-10-08 | 0.156 | 205,000 | +0 | 0.06% | 31,980 |
| 2024-10-09 | 2024-10-07 | 0.154 | 205,000 | +0 | 0.06% | 31,570 |
| 2024-10-08 | 2024-10-04 | 0.159 | 205,000 | +0 | 0.06% | 32,595 |
| 2024-10-07 | 2024-10-03 | 0.159 | 205,000 | -5,000 | 0.06% | 32,595 |
| 2024-10-04 | 2024-10-02 | 0.155 | 210,000 | -25,000 | 0.06% | 32,550 |
| 2022-11-28 | 2022-11-24 | 0.320 | 235,000 | +25,000 | 0.06% | 75,200 |
| 2022-06-24 | 2022-06-22 | 0.360 | 210,000 | +5,000 | 0.06% | 75,600 |
| 2021-12-30 | 2021-12-28 | 0.400 | 205,000 | -7,000 | 0.05% | 82,000 |
| 2021-06-17 | 2021-06-15 | 0.340 | 212,000 | -10,000 | 0.06% | 72,080 |
| 2021-01-05 | 2020-12-31 | 0.300 | 222,000 | -25,000 | 0.06% | 66,600 |
| 2020-12-02 | 2020-11-30 | 0.340 | 247,000 | +25,000 | 0.07% | 83,980 |
| 2019-02-11 | 2019-02-04 | 0.540 | 222,000 | -28,000 | 0.06% | 119,880 |
| 2018-01-22 | 2018-01-18 | 1.460 | 250,000 | +10,000 | 0.07% | 365,000 |
| 2018-01-19 | 2018-01-17 | 1.560 | 240,000 | -10,000 | 0.07% | 374,400 |
| 2018-01-17 | 2018-01-15 | 1.320 | 250,000 | +99,500 | 0.07% | 330,000 |
| 2018-01-15 | 2018-01-11 | 1.200 | 150,500 | +10,000 | 0.04% | 180,600 |
| 2018-01-11 | 2018-01-09 | 1.120 | 140,500 | +50,000 | 0.04% | 157,360 |
| 2018-01-10 | 2018-01-08 | 1.140 | 90,500 | +50,000 | 0.03% | 103,170 |
| 2017-12-20 | 2017-12-18 | 1.860 | 40,500 | +40,000 | 0.01% | 75,330 |
| 2017-10-25 | 2017-10-23 | 1.480 | 500 | -8,000 | 0.00% | 740 |
| 2017-10-24 | 2017-10-20 | 1.460 | 8,500 | -17,000 | 0.00% | 12,410 |
| 2017-10-23 | 2017-10-19 | 1.520 | 25,500 | +12,000 | 0.01% | 38,760 |
| 2017-10-18 | 2017-10-16 | 1.420 | 13,500 | +13,000 | 0.00% | 19,170 |
| 2017-05-12 | 2017-05-10 | 1.820 | 500 | -10,000 | 0.00% | 910 |
| 2017-04-28 | 2017-04-26 | 2.000 | 10,500 | +10,000 | 0.00% | 21,000 |
| 2016-09-29 | 2016-09-27 | 3.140 | 500 | -240 | 0.00% | 1,570 |
| 2016-09-13 | 2016-09-09 | 3.280 | 740 | +200 | 0.00% | 2,427 |
| 2016-08-26 | 2016-08-24 | 3.280 | 540 | -800 | 0.00% | 1,771 |
| 2016-08-18 | 2016-08-16 | 3.200 | 1,340 | +80 | 0.00% | 4,288 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,260 | -20,000 | 0.00% | 4,410 |
| 2016-07-20 | 2016-07-18 | 3.920 | 21,260 | +200 | 0.01% | 83,339 |
| 2016-06-06 | 2016-06-02 | 4.000 | 21,060 | +300 | 0.01% | 84,240 |
| 2016-04-15 | 2016-04-13 | 5.400 | 20,760 | +260 | 0.01% | 112,104 |
| 2016-03-31 | 2016-03-29 | 4.220 | 20,500 | -500 | 0.01% | 86,510 |
| 2016-03-08 | 2016-03-04 | 3.680 | 21,000 | +300 | 0.01% | 77,280 |
| 2016-01-21 | 2016-01-19 | 2.600 | 20,700 | -500 | 0.01% | 53,820 |
| 2015-12-22 | 2015-12-18 | 2.900 | 21,200 | +100 | 0.01% | 61,480 |
| 2015-12-18 | 2015-12-16 | 2.900 | 21,100 | +140 | 0.01% | 61,190 |
| 2015-10-30 | 2015-10-28 | 3.120 | 20,960 | +80 | 0.01% | 65,395 |
| 2015-10-19 | 2015-10-15 | 3.860 | 20,880 | +80 | 0.01% | 80,597 |
| 2015-10-14 | 2015-10-12 | 3.640 | 20,800 | +60 | 0.01% | 75,712 |
| 2015-10-09 | 2015-10-07 | 3.020 | 20,740 | -200,000 | 0.01% | 62,635 |
| 2015-10-08 | 2015-10-06 | 2.900 | 220,740 | +200,000 | 0.08% | 640,146 |
| 2015-10-07 | 2015-10-05 | 3.000 | 20,740 | -109,000 | 0.01% | 62,220 |
| 2015-10-06 | 2015-10-02 | 2.960 | 129,740 | +109,000 | 0.04% | 384,030 |
| 2015-10-02 | 2015-09-29 | 2.920 | 20,740 | -204,000 | 0.01% | 60,561 |
| 2015-09-30 | 2015-09-25 | 2.660 | 224,740 | +199,000 | 0.08% | 597,808 |
| 2015-09-18 | 2015-09-16 | 3.200 | 25,740 | -153,000 | 0.01% | 82,368 |
| 2015-09-17 | 2015-09-15 | 3.300 | 178,740 | +153,000 | 0.06% | 589,842 |
| 2015-09-16 | 2015-09-14 | 3.300 | 25,740 | -174,000 | 0.01% | 84,942 |
| 2015-09-15 | 2015-09-11 | 3.380 | 199,740 | +174,000 | 0.07% | 675,121 |
| 2015-09-10 | 2015-09-08 | 3.420 | 25,740 | -250,000 | 0.01% | 88,031 |
| 2015-09-09 | 2015-09-07 | 3.400 | 275,740 | +192,000 | 0.09% | 937,516 |
| 2015-09-08 | 2015-09-04 | 3.440 | 83,740 | -157,000 | 0.03% | 288,066 |
| 2015-09-07 | 2015-09-02 | 3.360 | 240,740 | +165,000 | 0.08% | 808,886 |
| 2015-09-04 | 2015-09-01 | 3.600 | 75,740 | -59,000 | 0.03% | 272,664 |
| 2015-09-02 | 2015-08-31 | 3.580 | 134,740 | +59,000 | 0.05% | 482,369 |
| 2015-09-01 | 2015-08-28 | 3.760 | 75,740 | -233,000 | 0.03% | 284,782 |
| 2015-08-31 | 2015-08-27 | 3.760 | 308,740 | +233,000 | 0.11% | 1,160,862 |
| 2015-08-28 | 2015-08-26 | 3.340 | 75,740 | +40 | 0.03% | 252,972 |
| 2015-08-26 | 2015-08-24 | 3.300 | 75,700 | -182,000 | 0.03% | 249,810 |
| 2015-08-25 | 2015-08-21 | 3.040 | 257,700 | +182,000 | 0.09% | 783,408 |
| 2015-08-21 | 2015-08-19 | 3.380 | 75,700 | -162,000 | 0.03% | 255,866 |
| 2015-08-20 | 2015-08-18 | 3.380 | 237,700 | +162,000 | 0.08% | 803,426 |
| 2015-08-19 | 2015-08-17 | 3.740 | 75,700 | -15,000 | 0.03% | 283,118 |
| 2015-08-18 | 2015-08-14 | 3.800 | 90,700 | +15,000 | 0.03% | 344,660 |
| 2015-08-13 | 2015-08-11 | 4.200 | 75,700 | -200,000 | 0.03% | 317,940 |
| 2015-08-12 | 2015-08-10 | 4.400 | 275,700 | +168,000 | 0.09% | 1,213,080 |
| 2015-08-11 | 2015-08-07 | 4.460 | 107,700 | -145,000 | 0.04% | 480,342 |
| 2015-08-06 | 2015-08-04 | 4.580 | 252,700 | +177,000 | 0.09% | 1,157,366 |
| 2015-08-05 | 2015-08-03 | 4.500 | 75,700 | -160,000 | 0.03% | 340,650 |
| 2015-08-04 | 2015-07-31 | 4.500 | 235,700 | +45,000 | 0.08% | 1,060,650 |
| 2015-08-03 | 2015-07-30 | 4.960 | 190,700 | -60,000 | 0.07% | 945,872 |
| 2015-07-31 | 2015-07-29 | 4.960 | 250,700 | -100,000 | 0.09% | 1,243,472 |
| 2015-07-30 | 2015-07-28 | 4.800 | 350,700 | +75,000 | 0.12% | 1,683,360 |
| 2015-07-29 | 2015-07-27 | 4.520 | 275,700 | -110,000 | 0.09% | 1,246,164 |
| 2015-07-28 | 2015-07-24 | 4.800 | 385,700 | +310,000 | 0.13% | 1,851,360 |
| 2015-07-23 | 2015-07-21 | 5.500 | 75,700 | -250,000 | 0.03% | 416,350 |
| 2015-07-22 | 2015-07-20 | 5.300 | 325,700 | +85,000 | 0.11% | 1,726,210 |
| 2015-07-21 | 2015-07-17 | 5.500 | 240,700 | +110,000 | 0.08% | 1,323,850 |
| 2015-07-20 | 2015-07-16 | 5.200 | 130,700 | -80,000 | 0.04% | 679,640 |
| 2015-07-17 | 2015-07-15 | 5.100 | 210,700 | -136,000 | 0.07% | 1,074,570 |
| 2015-07-16 | 2015-07-14 | 5.500 | 346,700 | +171,000 | 0.12% | 1,906,850 |
| 2015-07-14 | 2015-07-10 | 5.800 | 175,700 | +100,000 | 0.06% | 1,019,060 |
| 2015-07-09 | 2015-07-07 | 5.300 | 75,700 | -1,000 | 0.03% | 401,210 |
| 2015-07-07 | 2015-07-03 | 6.100 | 76,700 | -150,000 | 0.03% | 467,870 |
| 2015-07-06 | 2015-07-02 | 6.800 | 226,700 | +45,000 | 0.08% | 1,541,560 |
| 2015-07-03 | 2015-06-30 | 7.000 | 181,700 | +105,000 | 0.06% | 1,271,900 |
| 2015-06-29 | 2015-06-25 | 7.600 | 76,700 | -100,000 | 0.03% | 582,920 |
| 2015-06-26 | 2015-06-24 | 7.700 | 176,700 | +100,600 | 0.06% | 1,360,590 |
| 2015-06-24 | 2015-06-22 | 7.700 | 76,100 | -30,000 | 0.03% | 585,970 |
| 2015-06-23 | 2015-06-19 | 7.100 | 106,100 | +30,000 | 0.04% | 753,310 |
| 2015-06-22 | 2015-06-18 | 7.400 | 76,100 | -175,000 | 0.03% | 563,140 |
| 2015-06-19 | 2015-06-17 | 7.700 | 251,100 | +175,000 | 0.09% | 1,933,470 |
| 2015-06-16 | 2015-06-12 | 6.900 | 76,100 | -100,000 | 0.03% | 525,090 |
| 2015-06-15 | 2015-06-11 | 6.700 | 176,100 | +100,000 | 0.06% | 1,179,870 |
| 2015-06-02 | 2015-05-29 | 8.000 | 76,100 | -50,000 | 0.03% | 608,800 |
| 2015-06-01 | 2015-05-28 | 7.900 | 126,100 | +50,000 | 0.04% | 996,190 |
| 2015-05-29 | 2015-05-27 | 7.900 | 76,100 | -10,000 | 0.03% | 601,190 |
| 2015-05-27 | 2015-05-22 | 8.500 | 86,100 | +100 | 0.03% | 731,850 |
| 2015-05-26 | 2015-05-21 | 8.600 | 86,000 | +30,500 | 0.03% | 739,600 |
| 2015-05-18 | 2015-05-14 | 8.200 | 55,500 | -50,000 | 0.02% | 455,100 |
| 2015-05-12 | 2015-05-08 | 9.300 | 105,500 | +55,000 | 0.04% | 981,150 |
| 2015-04-30 | 2015-04-28 | 10.000 | 50,500 | -25,000 | 0.02% | 505,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 75,500 | +25,000 | 0.03% | 770,100 |
| 2015-03-31 | 2015-03-27 | 10.000 | 50,500 | -14,000 | 0.02% | 505,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 64,500 | -21,000 | 0.02% | 638,550 |
| 2015-03-27 | 2015-03-25 | 10.000 | 85,500 | +35,000 | 0.03% | 855,000 |
| 2015-03-13 | 2015-03-11 | 11.200 | 50,500 | -25,000 | 0.02% | 565,600 |
| 2015-03-11 | 2015-03-09 | 11.800 | 75,500 | +25,000 | 0.03% | 890,900 |
| 2015-03-06 | 2015-03-04 | 10.600 | 50,500 | -25,000 | 0.02% | 535,300 |
| 2015-03-05 | 2015-03-03 | 9.400 | 75,500 | +25,000 | 0.03% | 709,700 |
| 2015-02-27 | 2015-02-25 | 9.000 | 50,500 | +20,000 | 0.02% | 454,500 |
| 2015-02-25 | 2015-02-23 | 9.000 | 30,500 | +30,000 | 0.01% | 274,500 |
| 2015-02-17 | 2015-02-13 | 9.300 | 500 | -15,000 | 0.00% | 4,650 |
| 2015-02-16 | 2015-02-12 | 9.300 | 15,500 | +15,000 | 0.01% | 144,150 |
| 2015-02-13 | 2015-02-11 | 9.000 | 500 | -15,000 | 0.00% | 4,500 |
| 2015-02-11 | 2015-02-09 | 9.200 | 15,500 | -1,000 | 0.01% | 142,600 |
| 2015-02-10 | 2015-02-06 | 9.100 | 16,500 | +16,000 | 0.01% | 150,150 |
| 2015-02-09 | 2015-02-05 | 8.700 | 500 | -18,000 | 0.00% | 4,350 |
| 2015-02-06 | 2015-02-04 | 8.800 | 18,500 | +18,000 | 0.01% | 162,800 |
| 2015-02-05 | 2015-02-03 | 9.000 | 500 | -30,000 | 0.00% | 4,500 |
| 2015-02-04 | 2015-02-02 | 9.200 | 30,500 | +16,000 | 0.01% | 280,600 |
| 2015-02-03 | 2015-01-30 | 9.200 | 14,500 | +14,000 | 0.01% | 133,400 |
| 2015-02-02 | 2015-01-29 | 9.200 | 500 | -15,000 | 0.00% | 4,600 |
| 2015-01-30 | 2015-01-28 | 9.300 | 15,500 | +2,000 | 0.01% | 144,150 |
| 2015-01-29 | 2015-01-27 | 9.000 | 13,500 | -25,000 | 0.00% | 121,500 |
| 2015-01-28 | 2015-01-26 | 9.300 | 38,500 | +24,000 | 0.01% | 358,050 |
| 2015-01-26 | 2015-01-22 | 9.300 | 14,500 | +14,000 | 0.01% | 134,850 |
| 2015-01-22 | 2015-01-20 | 9.300 | 500 | -19,000 | 0.00% | 4,650 |
| 2015-01-21 | 2015-01-19 | 9.500 | 19,500 | +19,000 | 0.01% | 185,250 |
| 2015-01-20 | 2015-01-16 | 9.500 | 500 | -16,000 | 0.00% | 4,750 |
| 2015-01-16 | 2015-01-14 | 9.600 | 16,500 | +16,000 | 0.01% | 158,400 |
| 2015-01-14 | 2015-01-12 | 10.000 | 500 | -23,000 | 0.00% | 5,000 |
| 2015-01-13 | 2015-01-09 | 9.800 | 23,500 | +23,000 | 0.01% | 230,300 |
| 2015-01-12 | 2015-01-08 | 9.800 | 500 | -15,000 | 0.00% | 4,900 |
| 2015-01-08 | 2015-01-06 | 10.200 | 15,500 | +15,000 | 0.01% | 158,100 |
| 2015-01-07 | 2015-01-05 | 10.600 | 500 | -25,000 | 0.00% | 5,300 |
| 2015-01-06 | 2015-01-02 | 9.300 | 25,500 | +25,000 | 0.01% | 237,150 |
| 2015-01-05 | 2014-12-31 | 9.300 | 500 | -21,000 | 0.00% | 4,650 |
| 2014-12-30 | 2014-12-24 | 9.100 | 21,500 | +1,000 | 0.01% | 195,650 |
| 2014-12-29 | 2014-12-22 | 9.100 | 20,500 | +20,000 | 0.01% | 186,550 |
| 2014-12-04 | 2014-12-02 | 9.300 | 500 | -20,000 | 0.00% | 4,650 |
| 2014-12-03 | 2014-12-01 | 9.300 | 20,500 | +20,000 | 0.01% | 190,650 |
| 2014-12-01 | 2014-11-27 | 9.600 | 500 | -100,000 | 0.00% | 4,800 |
| 2014-11-28 | 2014-11-26 | 8.700 | 100,500 | +50,000 | 0.04% | 874,350 |
| 2014-11-25 | 2014-11-21 | 9.500 | 50,500 | +15,000 | 0.02% | 479,750 |
| 2014-11-24 | 2014-11-20 | 9.400 | 35,500 | +35,000 | 0.01% | 333,700 |
| 2014-11-05 | 2014-11-03 | 7.500 | 500 | -50,000 | 0.00% | 3,750 |
| 2014-10-28 | 2014-10-24 | 6.400 | 50,500 | +50,000 | 0.02% | 323,200 |
| 2014-06-12 | 2014-06-10 | 4.160 | 500 | -318,000 | 0.00% | 2,080 |
| 2014-06-10 | 2014-06-06 | 4.100 | 318,500 | -172,000 | 0.12% | 1,305,850 |
| 2014-06-03 | 2014-05-29 | 4.160 | 490,500 | +40,000 | 0.19% | 2,040,480 |
| 2014-05-27 | 2014-05-23 | 4.040 | 450,500 | -54,000 | 0.17% | 1,820,020 |
| 2014-05-08 | 2014-05-05 | 4.020 | 504,500 | +33,000 | 0.19% | 2,028,090 |
| 2014-05-07 | 2014-05-02 | 4.040 | 471,500 | -33,000 | 0.18% | 1,904,860 |
| 2013-12-13 | 2013-12-11 | 3.860 | 504,500 | -5,000 | 0.19% | 1,947,370 |
| 2013-12-12 | 2013-12-10 | 3.480 | 509,500 | +5,000 | 0.20% | 1,773,060 |
| 2013-11-18 | 2013-11-14 | 4.160 | 504,500 | -50,000 | 0.20% | 2,098,720 |
| 2013-10-07 | 2013-10-03 | 5.400 | 554,500 | +50,000 | 0.24% | 2,994,300 |
| 2013-07-18 | 2013-07-16 | 2.700 | 504,500 | -150,000 | 0.22% | 1,362,150 |
| 2013-07-03 | 2013-06-28 | 2.420 | 654,500 | -100,000 | 0.28% | 1,583,890 |
| 2013-06-27 | 2013-06-25 | 2.040 | 754,500 | +150,000 | 0.32% | 1,539,180 |
| 2013-06-24 | 2013-06-20 | 2.020 | 604,500 | +100,000 | 0.26% | 1,221,090 |
| 2013-06-20 | 2013-06-18 | 2.040 | 504,500 | -55,000 | 0.22% | 1,029,180 |
| 2013-06-19 | 2013-06-17 | 2.040 | 559,500 | +55,000 | 0.24% | 1,141,380 |
| 2013-05-30 | 2013-05-28 | 2.400 | 504,500 | -100,000 | 0.22% | 1,210,800 |
| 2013-05-29 | 2013-05-27 | 2.120 | 604,500 | +100,000 | 0.26% | 1,281,540 |
| 2013-05-21 | 2013-05-16 | 2.160 | 504,500 | -65,000 | 0.22% | 1,089,720 |
| 2013-05-16 | 2013-05-14 | 2.140 | 569,500 | +65,000 | 0.24% | 1,218,730 |
| 2013-05-14 | 2013-05-10 | 2.000 | 504,500 | -135,000 | 0.22% | 1,009,000 |
| 2013-04-16 | 2013-04-12 | 2.000 | 639,500 | -10,000 | 0.37% | 1,279,000 |
| 2013-04-12 | 2013-04-10 | 2.000 | 649,500 | +145,000 | 0.38% | 1,299,000 |
| 2013-04-03 | 2013-03-28 | 2.040 | 504,500 | -104,000 | 0.29% | 1,029,180 |
| 2013-04-02 | 2013-03-27 | 2.040 | 608,500 | +104,000 | 0.35% | 1,241,340 |
| 2013-02-20 | 2013-02-18 | 2.400 | 504,500 | -60,000 | 0.38% | 1,210,800 |
| 2013-02-19 | 2013-02-15 | 2.440 | 564,500 | +60,000 | 0.42% | 1,377,380 |
| 2012-04-18 | 2012-04-16 | 2.300 | 504,500 | +168,000 | 0.61% | 1,160,350 |
| 2012-03-14 | 2012-03-12 | 2.533 | 336,500 | -400 | 0.61% | 852,467 |
| 2012-03-13 | 2012-03-09 | 2.631 | 336,900 | -75,359 | 0.61% | 886,518 |
| 2012-03-01 | 2012-02-28 | 2.631 | 412,259 | -67,303 | 0.61% | 1,084,817 |
| 2011-12-19 | 2011-12-15 | 2.942 | 479,562 | -3,671 | 0.71% | 1,410,840 |
| 2011-08-23 | 2011-08-19 | 1.553 | 483,233 | -9,789 | 0.71% | 750,310 |
| 2011-08-16 | 2011-08-12 | 1.504 | 493,022 | -61,185 | 0.73% | 741,335 |
| 2011-08-15 | 2011-08-11 | 1.471 | 554,207 | +30,593 | 0.82% | 815,221 |
| 2011-08-12 | 2011-08-10 | 1.553 | 523,614 | +30,592 | 0.77% | 813,009 |
| 2011-06-14 | 2011-06-10 | 2.893 | 493,022 | -79,540 | 0.73% | 1,426,265 |
| 2011-06-13 | 2011-06-09 | 2.877 | 572,562 | +79,540 | 0.84% | 1,647,008 |
| 2011-06-10 | 2011-06-08 | 2.909 | 493,022 | -67,303 | 0.73% | 1,434,323 |
| 2011-05-23 | 2011-05-19 | 2.811 | 560,325 | -4,161 | 0.83% | 1,575,176 |
| 2011-05-20 | 2011-05-18 | 2.828 | 564,486 | -3,915 | 0.83% | 1,596,099 |
| 2011-05-19 | 2011-05-17 | 2.828 | 568,401 | -4,161 | 0.84% | 1,607,169 |
| 2011-04-27 | 2011-04-21 | 3.073 | 572,562 | +12,237 | 0.84% | 1,759,304 |
| 2011-04-18 | 2011-04-14 | 3.203 | 560,325 | -12,237 | 0.83% | 1,794,968 |
| 2011-04-11 | 2011-04-07 | 3.187 | 572,562 | -6,118 | 0.84% | 1,824,811 |
| 2011-04-06 | 2011-04-01 | 3.203 | 578,680 | +2,447 | 0.85% | 1,853,767 |
| 2011-04-04 | 2011-03-31 | 3.302 | 576,233 | +19,579 | 0.85% | 1,902,436 |
| 2011-04-01 | 2011-03-30 | 3.432 | 556,654 | +61,184 | 0.82% | 1,910,580 |
| 2011-03-31 | 2011-03-29 | 3.334 | 495,470 | +6,119 | 0.73% | 1,651,993 |
| 2011-03-29 | 2011-03-25 | 3.530 | 489,351 | -231,277 | 0.72% | 1,727,567 |
| 2011-03-28 | 2011-03-24 | 3.890 | 720,628 | -1,343,605 | 1.06% | 2,803,165 |
| 2011-03-25 | 2011-03-23 | 4.004 | 2,064,233 | +85,413 | 3.04% | 8,265,810 |
| 2011-03-24 | 2011-03-22 | 3.890 | 1,978,820 | +150,269 | 2.92% | 7,697,397 |
| 2011-03-22 | 2011-03-18 | 3.285 | 1,828,551 | -2,448 | 2.70% | 6,007,085 |
| 2011-03-21 | 2011-03-17 | 3.073 | 1,830,999 | +1,327,698 | 2.70% | 5,626,089 |
| 2011-03-14 | 2011-03-10 | 3.710 | 503,301 | +4,894 | 1.37% | 1,867,301 |
| 2011-03-11 | 2011-03-09 | 3.514 | 498,407 | -7,342 | 1.35% | 1,751,391 |
| 2011-03-04 | 2011-03-02 | 3.416 | 505,749 | -612 | 1.37% | 1,727,595 |
| 2011-03-02 | 2011-02-28 | 3.367 | 506,361 | -31,571 | 1.37% | 1,704,858 |
| 2011-03-01 | 2011-02-25 | 3.187 | 537,932 | -509,542 | 1.46% | 1,714,441 |
| 2011-02-24 | 2011-02-22 | 3.105 | 1,047,474 | +507,095 | 2.84% | 3,252,801 |
| 2011-02-10 | 2011-02-08 | 2.942 | 540,379 | -734 | 1.47% | 1,589,760 |
| 2011-01-19 | 2011-01-17 | 2.991 | 541,113 | -6,119 | 1.47% | 1,618,452 |
| 2011-01-14 | 2011-01-12 | 3.154 | 547,232 | +62,898 | 1.48% | 1,726,193 |
| 2011-01-13 | 2011-01-11 | 3.220 | 484,334 | +71,952 | 1.31% | 1,559,451 |
| 2011-01-12 | 2011-01-10 | 3.252 | 412,382 | +44,543 | 1.12% | 1,341,261 |
| 2011-01-11 | 2011-01-07 | 3.220 | 367,839 | +30,102 | 1.00% | 1,184,362 |
| 2011-01-10 | 2011-01-06 | 3.302 | 337,737 | +260,155 | 0.92% | 1,115,041 |
| 2010-12-29 | 2010-12-24 | 3.334 | 77,582 | -6,118 | 0.21% | 258,673 |
| 2010-12-20 | 2010-12-16 | 3.171 | 83,700 | -3,182 | 0.23% | 265,392 |
| 2010-12-09 | 2010-12-07 | 3.187 | 86,882 | -6,118 | 0.28% | 276,901 |
| 2010-12-08 | 2010-12-06 | 3.089 | 93,000 | -7,342 | 0.30% | 287,280 |
| 2010-11-23 | 2010-11-19 | 3.024 | 100,342 | -8,321 | 0.33% | 303,400 |
| 2010-11-22 | 2010-11-18 | 3.154 | 108,663 | +489 | 0.35% | 342,768 |
| 2010-11-19 | 2010-11-17 | 3.024 | 108,174 | +45,277 | 0.35% | 327,081 |
| 2010-11-18 | 2010-11-16 | 3.334 | 62,897 | -128,487 | 0.20% | 209,711 |
| 2010-11-17 | 2010-11-15 | 3.465 | 191,384 | +122,368 | 0.62% | 663,135 |
| 2010-11-11 | 2010-11-09 | 3.612 | 69,016 | +12,237 | 0.22% | 249,289 |
| 2010-11-09 | 2010-11-05 | 3.645 | 56,779 | +7,342 | 0.18% | 206,944 |
| 2010-11-02 | 2010-10-29 | 3.628 | 49,437 | +1,224 | 0.16% | 179,377 |
| 2010-10-21 | 2010-10-19 | 3.825 | 48,213 | -177,434 | 0.16% | 184,391 |
| 2010-10-20 | 2010-10-18 | 3.677 | 225,647 | +177,434 | 0.73% | 829,799 |
| 2010-10-19 | 2010-10-15 | 3.710 | 48,213 | -59,961 | 0.16% | 178,875 |
| 2010-10-18 | 2010-10-14 | 3.759 | 108,174 | +59,961 | 0.35% | 406,641 |
| 2010-10-15 | 2010-10-13 | 4.004 | 48,213 | -18,355 | 0.16% | 193,059 |
| 2010-10-14 | 2010-10-12 | 4.168 | 66,568 | -282,671 | 0.22% | 277,438 |
| 2010-10-13 | 2010-10-11 | 4.086 | 349,239 | -75,869 | 1.14% | 1,426,998 |
| 2010-10-12 | 2010-10-08 | 4.037 | 425,108 | +75,869 | 1.38% | 1,716,156 |
| 2010-10-08 | 2010-10-06 | 4.249 | 349,239 | +6,118 | 1.14% | 1,484,078 |
| 2010-10-07 | 2010-10-05 | 4.249 | 343,121 | -30,592 | 1.12% | 1,458,080 |
| 2010-10-06 | 2010-10-04 | 4.495 | 373,713 | +30,592 | 1.22% | 1,679,699 |
| 2010-10-05 | 2010-09-30 | 4.903 | 343,121 | -122,368 | 1.12% | 1,682,400 |
| 2010-09-29 | 2010-09-27 | 5.884 | 465,489 | -6,119 | 1.51% | 2,738,877 |
| 2010-09-27 | 2010-09-22 | 6.619 | 471,608 | -1,224 | 1.53% | 3,121,741 |
| 2010-09-24 | 2010-09-21 | 7.191 | 472,832 | +186,000 | 1.54% | 3,400,323 |
| 2010-09-22 | 2010-09-20 | 7.763 | 286,832 | -1,082,226 | 0.93% | 2,226,803 |
| 2010-09-21 | 2010-09-17 | 7.028 | 1,369,058 | -2,937 | 4.46% | 9,621,681 |
| 2010-09-20 | 2010-09-16 | 7.191 | 1,371,995 | +122,369 | 4.46% | 9,866,562 |
| 2010-09-17 | 2010-09-15 | 6.619 | 1,249,626 | +1,223,684 | 4.07% | 8,271,718 |
| 2010-09-16 | 2010-09-14 | 6.865 | 25,942 | -183,797 | 0.16% | 178,079 |
| 2010-09-15 | 2010-09-13 | 5.966 | 209,739 | +180,615 | 1.32% | 1,251,217 |
| 2010-07-06 | 2010-07-02 | 4.086 | 29,124 | +4,895 | 0.18% | 119,001 |
| 2010-06-03 | 2010-06-01 | 6.456 | 24,229 | -163,239 | 0.15% | 156,420 |
| 2010-06-02 | 2010-05-31 | 6.538 | 187,468 | +163,239 | 1.18% | 1,225,597 |
| 2010-06-01 | 2010-05-28 | 6.538 | 24,229 | -258,197 | 0.15% | 158,400 |
| 2010-05-24 | 2010-05-19 | 6.619 | 282,426 | -8,811 | 1.78% | 1,869,478 |
| 2010-05-19 | 2010-05-17 | 7.273 | 291,237 | +9,055 | 1.84% | 2,118,201 |
| 2010-05-13 | 2010-05-11 | 8.090 | 282,182 | +243,514 | 1.78% | 2,282,943 |
| 2010-05-07 | 2010-05-05 | 8.335 | 38,668 | +14,684 | 0.24% | 322,316 |
| 2010-04-28 | 2010-04-26 | 8.826 | 23,984 | -6,119 | 0.18% | 211,678 |
| 2010-04-21 | 2010-04-19 | 7.763 | 30,103 | -12,236 | 0.22% | 233,703 |
| 2010-04-13 | 2010-04-09 | 8.090 | 42,339 | -1,958 | 0.31% | 342,536 |
| 2010-03-25 | 2010-03-23 | 7.845 | 44,297 | -4,895 | 0.33% | 347,517 |
| 2010-03-22 | 2010-03-18 | 8.009 | 49,192 | -317,669 | 0.36% | 393,959 |
| 2010-03-19 | 2010-03-17 | 8.172 | 366,861 | -108,663 | 2.70% | 2,998,004 |
| 2010-03-18 | 2010-03-16 | 8.989 | 475,524 | +440,527 | 3.50% | 4,274,603 |
| 2010-03-16 | 2010-03-12 | 9.316 | 34,997 | -26,187 | 0.26% | 326,037 |
| 2010-03-15 | 2010-03-11 | 9.806 | 61,184 | +31,081 | 0.45% | 599,998 |
| 2010-03-12 | 2010-03-10 | 10.624 | 30,103 | -33,773 | 0.22% | 319,804 |
| 2010-03-11 | 2010-03-09 | 10.951 | 63,876 | +2,447 | 0.47% | 699,477 |
| 2010-03-10 | 2010-03-08 | 11.114 | 61,429 | +2,937 | 0.45% | 682,721 |
| 2010-03-09 | 2010-03-05 | 11.931 | 58,492 | -51,884 | 0.43% | 697,879 |
| 2010-03-08 | 2010-03-04 | 11.768 | 110,376 | -439,792 | 0.81% | 1,298,876 |
| 2010-03-02 | 2010-02-26 | 9.806 | 550,168 | +93,000 | 4.05% | 5,395,196 |
| 2010-03-01 | 2010-02-25 | 9.643 | 457,168 | +24,473 | 3.36% | 4,408,476 |
| 2010-02-26 | 2010-02-24 | 9.643 | 432,695 | +183,553 | 3.18% | 4,172,483 |
| 2010-02-25 | 2010-02-23 | 9.806 | 249,142 | +220,018 | 1.83% | 2,443,199 |
| 2010-02-10 | 2010-02-08 | 7.845 | 29,124 | -82,231 | 0.21% | 228,482 |
| 2010-02-09 | 2010-02-05 | 7.600 | 111,355 | +2,765 | 0.82% | 846,298 |
| 2010-02-08 | 2010-02-04 | 7.927 | 108,590 | +3,108 | 0.80% | 860,780 |
| 2010-02-05 | 2010-02-03 | 8.172 | 105,482 | -45,031 | 0.78% | 862,003 |
| 2010-01-22 | 2010-01-20 | 9.153 | 150,513 | +120,410 | 1.11% | 1,377,599 |
| 2010-01-21 | 2010-01-19 | 9.398 | 30,103 | +2,448 | 0.22% | 282,903 |
| 2010-01-18 | 2010-01-14 | 8.826 | 27,655 | -5,140 | 0.20% | 244,078 |
| 2010-01-15 | 2010-01-13 | 8.989 | 32,795 | +3,182 | 0.24% | 294,802 |
| 2010-01-06 | 2010-01-04 | 8.908 | 29,613 | -2,448 | 0.22% | 263,779 |
| 2010-01-04 | 2009-12-29 | 9.071 | 32,061 | -1,223 | 0.24% | 290,824 |
| 2009-12-28 | 2009-12-22 | 10.378 | 33,284 | -2,937 | 0.24% | 345,438 |
| 2009-12-23 | 2009-12-21 | 10.624 | 36,221 | +1,713 | 0.27% | 384,799 |
| 2009-12-21 | 2009-12-17 | 10.787 | 34,508 | +1,224 | 0.25% | 372,241 |
| 2009-12-08 | 2009-12-04 | 11.768 | 33,284 | -1,224 | 0.24% | 391,678 |
| 2009-11-18 | 2009-11-16 | 12.585 | 34,508 | -1,958 | 0.25% | 434,281 |
| 2009-11-09 | 2009-11-05 | 12.422 | 36,466 | +12,237 | 0.27% | 452,963 |
| 2009-11-06 | 2009-11-04 | 12.830 | 24,229 | +1,958 | 0.18% | 310,861 |
| 2009-10-28 | 2009-10-23 | 11.849 | 22,271 | -734 | 0.20% | 263,899 |
| 2009-10-09 | 2009-10-07 | 12.994 | 23,005 | +1,223 | 0.20% | 298,917 |
| 2009-10-08 | 2009-10-06 | 12.912 | 21,782 | -2,447 | 0.19% | 281,245 |
| 2009-10-07 | 2009-10-05 | 12.912 | 24,229 | -3,671 | 0.21% | 312,841 |
| 2009-10-06 | 2009-10-02 | 13.157 | 27,900 | -4,405 | 0.25% | 367,080 |
| 2009-10-02 | 2009-09-29 | 13.892 | 32,305 | +734 | 0.29% | 448,796 |
| 2009-09-30 | 2009-09-28 | 14.138 | 31,571 | -2,447 | 0.28% | 446,339 |
| 2009-09-29 | 2009-09-25 | 14.465 | 34,018 | +24,473 | 0.30% | 492,054 |
| 2009-09-28 | 2009-09-24 | 13.974 | 9,545 | -11,992 | 0.08% | 133,384 |
| 2009-09-25 | 2009-09-23 | 13.974 | 21,537 | -245 | 0.19% | 300,962 |
| 2009-09-24 | 2009-09-22 | 13.811 | 21,782 | +9,790 | 0.19% | 300,826 |
| 2009-09-23 | 2009-09-21 | 13.811 | 11,992 | +1,224 | 0.11% | 165,619 |
| 2009-09-17 | 2009-09-15 | 13.729 | 10,768 | -245 | 0.10% | 147,834 |
| 2009-09-14 | 2009-09-10 | 13.484 | 11,013 | +1,224 | 0.10% | 148,498 |
| 2009-09-10 | 2009-09-08 | 14.056 | 9,789 | -5,629 | 0.09% | 137,593 |
| 2009-09-07 | 2009-09-03 | 13.566 | 15,418 | +5,629 | 0.14% | 209,154 |
| 2009-08-28 | 2009-08-26 | 13.320 | 9,789 | -1,224 | 0.09% | 130,394 |
| 2009-08-27 | 2009-08-25 | 14.301 | 11,013 | +1,224 | 0.10% | 157,498 |
| 2009-08-21 | 2009-08-19 | 11.604 | 9,789 | -96,672 | 0.09% | 113,595 |
| 2009-08-07 | 2009-08-05 | 17.978 | 106,461 | +95,815 | 0.94% | 1,914,009 |
| 2009-07-30 | 2009-07-28 | 20.430 | 10,646 | +1,224 | 0.10% | 217,499 |
| 2009-07-29 | 2009-07-27 | 19.613 | 9,422 | -735 | 0.09% | 184,793 |
| 2009-07-28 | 2009-07-24 | 20.430 | 10,157 | -2,692 | 0.09% | 207,509 |
| 2009-07-24 | 2009-07-22 | 18.796 | 12,849 | -1,223 | 0.12% | 241,506 |
| 2009-07-23 | 2009-07-21 | 18.796 | 14,072 | +1,223 | 0.13% | 264,493 |
| 2009-07-22 | 2009-07-20 | 18.796 | 12,849 | +2,448 | 0.12% | 241,506 |
| 2009-07-20 | 2009-07-16 | 20.430 | 10,401 | -2,937 | 0.10% | 212,494 |
| 2009-07-17 | 2009-07-15 | 19.613 | 13,338 | -5,996 | 0.12% | 261,597 |
| 2009-07-16 | 2009-07-14 | 19.613 | 19,334 | +6,485 | 0.18% | 379,196 |
| 2009-07-15 | 2009-07-13 | 20.430 | 12,849 | -612 | 0.12% | 262,506 |
| 2009-07-13 | 2009-07-09 | 17.978 | 13,461 | -856 | 0.12% | 242,009 |
| 2009-07-10 | 2009-07-08 | 17.161 | 14,317 | -4,283 | 0.13% | 245,698 |
| 2009-07-08 | 2009-07-06 | 19.613 | 18,600 | -2,080 | 0.17% | 364,800 |
| 2009-07-07 | 2009-07-03 | 18.796 | 20,680 | +3,426 | 0.19% | 388,695 |
| 2009-07-06 | 2009-07-02 | 20.430 | 17,254 | +734 | 0.16% | 352,501 |
| 2009-07-03 | 2009-06-30 | 21.247 | 16,520 | +4,895 | 0.15% | 351,006 |
| 2009-07-02 | 2009-06-29 | 27.785 | 11,625 | -489 | 0.11% | 323,000 |
| 2009-06-30 | 2009-06-26 | 26.968 | 12,114 | -22,394 | 0.11% | 326,687 |
| 2009-06-29 | 2009-06-25 | 26.968 | 34,508 | +19,946 | 0.33% | 930,603 |
| 2009-06-26 | 2009-06-24 | 26.151 | 14,562 | -11,258 | 0.14% | 380,804 |
| 2009-06-25 | 2009-06-23 | 25.333 | 25,820 | +10,034 | 0.25% | 654,107 |
| 2009-06-24 | 2009-06-22 | 26.151 | 15,786 | +1,224 | 0.15% | 412,812 |
| 2009-06-23 | 2009-06-19 | 26.151 | 14,562 | -1,468 | 0.14% | 380,804 |
| 2009-06-22 | 2009-06-18 | 26.968 | 16,030 | -1,224 | 0.15% | 432,293 |
| 2009-06-19 | 2009-06-17 | 26.968 | 17,254 | -1,224 | 0.16% | 465,301 |
| 2009-06-18 | 2009-06-16 | 28.602 | 18,478 | +2,448 | 0.18% | 528,511 |
| 2009-06-17 | 2009-06-15 | 28.602 | 16,030 | -612 | 0.15% | 458,492 |
| 2009-06-16 | 2009-06-12 | 28.602 | 16,642 | -8,321 | 0.16% | 475,997 |
| 2009-06-15 | 2009-06-11 | 30.237 | 24,963 | -5,384 | 0.24% | 754,795 |
| 2009-06-12 | 2009-06-10 | 26.151 | 30,347 | -979 | 0.29% | 793,590 |
| 2009-06-11 | 2009-06-09 | 27.785 | 31,326 | -16,153 | 0.30% | 870,391 |
| 2009-06-10 | 2009-06-08 | 26.968 | 47,479 | +11,870 | 0.45% | 1,280,401 |
| 2009-06-09 | 2009-06-05 | 21.247 | 35,609 | -612 | 0.34% | 756,596 |
| 2009-06-08 | 2009-06-04 | 22.065 | 36,221 | -979 | 0.34% | 799,199 |
| 2009-06-03 | 2009-06-01 | 23.699 | 37,200 | -367 | 0.35% | 881,600 |
| 2009-06-02 | 2009-05-29 | 23.699 | 37,567 | -1,101 | 0.36% | 890,298 |
| 2009-06-01 | 2009-05-27 | 24.516 | 38,668 | -20,069 | 0.37% | 947,990 |
| 2009-05-29 | 2009-05-26 | 24.516 | 58,737 | +20,680 | 0.56% | 1,440,004 |
| 2009-05-27 | 2009-05-25 | 25.333 | 38,057 | -244 | 0.36% | 964,111 |
| 2009-05-25 | 2009-05-21 | 26.968 | 38,301 | +8,443 | 0.36% | 1,032,891 |
| 2009-05-22 | 2009-05-20 | 26.151 | 29,858 | -3,328 | 0.28% | 780,803 |
| 2009-05-21 | 2009-05-19 | 26.151 | 33,186 | -5,996 | 0.32% | 867,832 |
| 2009-05-20 | 2009-05-18 | 25.333 | 39,182 | +367 | 0.37% | 992,611 |
| 2009-05-19 | 2009-05-15 | 26.968 | 38,815 | +6,608 | 0.37% | 1,046,753 |
| 2009-05-18 | 2009-05-14 | 26.151 | 32,207 | +611 | 0.31% | 842,230 |
| 2009-05-15 | 2009-05-13 | 26.968 | 31,596 | +3,427 | 0.30% | 852,073 |
| 2009-05-14 | 2009-05-12 | 22.065 | 28,169 | -2,203 | 0.27% | 621,535 |
| 2009-05-13 | 2009-05-11 | 22.065 | 30,372 | +1,224 | 0.29% | 670,143 |
| 2009-05-12 | 2009-05-08 | 21.247 | 29,148 | +6,730 | 0.32% | 619,317 |
| 2009-05-11 | 2009-05-07 | 20.430 | 22,418 | -2,447 | 0.25% | 458,002 |
| 2009-05-08 | 2009-05-06 | 22.065 | 24,865 | +2,325 | 0.28% | 548,634 |
| 2009-05-07 | 2009-05-05 | 22.882 | 22,540 | -12,115 | 0.25% | 515,754 |
| 2009-05-06 | 2009-05-04 | 24.516 | 34,655 | +8,688 | 0.38% | 849,606 |
| 2009-05-05 | 2009-04-30 | 25.333 | 25,967 | +16,153 | 0.29% | 657,831 |
| 2009-05-04 | 2009-04-29 | 24.516 | 9,814 | -367 | 0.11% | 240,601 |
| 2009-04-30 | 2009-04-28 | 27.785 | 10,181 | -7,073 | 0.11% | 282,879 |
| 2009-04-29 | 2009-04-27 | 32.688 | 17,254 | -12,604 | 0.19% | 564,002 |
| 2009-04-28 | 2009-04-24 | 21.247 | 29,858 | +19,579 | 0.33% | 634,402 |
| 2009-04-27 | 2009-04-23 | 15.527 | 10,279 | -1,224 | 0.11% | 159,601 |
| 2009-04-24 | 2009-04-22 | 16.344 | 11,503 | -2,423 | 0.13% | 188,006 |
| 2009-04-22 | 2009-04-20 | 19.613 | 13,926 | -3,083 | 0.15% | 273,129 |
| 2009-04-21 | 2009-04-17 | 21.247 | 17,009 | +4,772 | 0.19% | 361,396 |
| 2009-04-20 | 2009-04-16 | 22.882 | 12,237 | -10,646 | 0.14% | 280,004 |
| 2009-04-17 | 2009-04-15 | 24.516 | 22,883 | +12,237 | 0.25% | 561,003 |
| 2009-04-16 | 2009-04-14 | 24.516 | 10,646 | -7,465 | 0.12% | 260,999 |
| 2009-04-15 | 2009-04-09 | 24.516 | 18,111 | +2,913 | 0.20% | 444,012 |
| 2009-04-14 | 2009-04-08 | 25.333 | 15,198 | +3,451 | 0.17% | 385,016 |
| 2009-04-09 | 2009-04-07 | 26.968 | 11,747 | -2,815 | 0.13% | 316,790 |
| 2009-04-08 | 2009-04-06 | 27.785 | 14,562 | -245 | 0.16% | 404,604 |
| 2009-04-07 | 2009-04-03 | 27.785 | 14,807 | +9,300 | 0.16% | 411,412 |
| 2009-04-06 | 2009-04-02 | 28.602 | 5,507 | -465 | 0.06% | 157,512 |
| 2009-04-03 | 2009-04-01 | 28.602 | 5,972 | +1,224 | 0.07% | 170,812 |
| 2009-04-02 | 2009-03-31 | 27.785 | 4,748 | +220 | 0.05% | 131,923 |
| 2009-04-01 | 2009-03-30 | 31.054 | 4,528 | +245 | 0.05% | 140,611 |
| 2009-03-31 | 2009-03-27 | 30.237 | 4,283 | -245 | 0.05% | 129,503 |
| 2009-03-30 | 2009-03-26 | 35.957 | 4,528 | -2,251 | 0.05% | 162,813 |
| 2009-03-27 | 2009-03-25 | 43.312 | 6,779 | -514 | 0.08% | 293,611 |
| 2009-03-26 | 2009-03-24 | 41.677 | 7,293 | +489 | 0.08% | 303,953 |
| 2009-03-25 | 2009-03-23 | 47.398 | 6,804 | +4,087 | 0.08% | 322,495 |
| 2009-03-24 | 2009-03-20 | 47.398 | 2,717 | -1,957 | 0.03% | 128,780 |
| 2009-03-23 | 2009-03-19 | 51.484 | 4,674 | +562 | 0.05% | 240,636 |
| 2009-03-20 | 2009-03-18 | 56.387 | 4,112 | +3,818 | 0.05% | 231,864 |
| 2009-03-19 | 2009-03-17 | 49.849 | 294 | +294 | 0.00% | 14,656 |
| 2008-09-25 | 2008-09-23 | 78.452 | 0 | -2,447 | ||
| 2008-08-12 | 2008-08-08 | 92.344 | 2,447 | -979 | 0.03% | 225,966 |
| 2008-07-22 | 2008-07-18 | 96.430 | 3,426 | -318 | 0.04% | 330,370 |
| 2008-07-18 | 2008-07-16 | 98.065 | 3,744 | -25 | 0.04% | 367,154 |
| 2008-07-15 | 2008-07-11 | 96.430 | 3,769 | +1,468 | 0.04% | 363,445 |
| 2008-07-14 | 2008-07-10 | 97.247 | 2,301 | +245 | 0.03% | 223,766 |
| 2008-07-02 | 2008-06-27 | 93.978 | 2,056 | -24 | 0.02% | 193,220 |
| 2008-06-26 | 2008-06-24 | 99.699 | 2,080 | -25 | 0.02% | 207,374 |
| 2008-05-19 | 2008-05-15 | 119.312 | 2,105 | +245 | 0.02% | 251,151 |
| 2008-05-05 | 2008-04-30 | 122.581 | 1,860 | +489 | 0.02% | 228,000 |
| 2008-04-28 | 2008-04-24 | 113.591 | 1,371 | +1,224 | 0.02% | 155,734 |
| 2008-04-07 | 2008-04-02 | 123.398 | 147 | -734 | 0.00% | 18,139 |
| 2008-04-03 | 2008-04-01 | 122.581 | 881 | +612 | 0.01% | 107,994 |
| 2008-04-02 | 2008-03-31 | 120.946 | 269 | +122 | 0.00% | 32,535 |
| 2008-02-28 | 2008-02-26 | 117.677 | 147 | -1,419 | 0.00% | 17,299 |
| 2008-02-11 | 2008-02-04 | 91.527 | 1,566 | +1,551 | 0.02% | 143,331 |
| 2008-01-22 | 2008-01-18 | 102.151 | 15 | -132 | 0.00% | 1,532 |
| 2008-01-11 | 2008-01-09 | 101.333 | 147 | +147 | 0.00% | 14,896 |
| 2007-12-27 | 2007-12-20 | 96.430 | 0 | -392 | ||
| 2007-12-21 | 2007-12-19 | 98.882 | 392 | -10,279 | 0.00% | 38,762 |
| 2007-12-20 | 2007-12-18 | 109.505 | 10,671 | -1,566 | 0.12% | 1,168,532 |
| 2007-11-30 | 2007-11-28 | 86.624 | 12,237 | +8,566 | 0.14% | 1,060,014 |
| 2007-11-29 | 2007-11-27 | 85.806 | 3,671 | +3,671 | 0.04% | 314,995 |
| 2007-11-28 | 2007-11-26 | 89.075 | 0 | -9,936 | ||
| 2007-11-22 | 2007-11-20 | 81.720 | 9,936 | +8,712 | 0.12% | 811,974 |
| 2007-11-21 | 2007-11-19 | 79.269 | 1,224 | +1,224 | 0.01% | 97,025 |
| 2007-11-20 | 2007-11-16 | 77.634 | 0 | -79,539 | ||
| 2007-10-11 | 2007-10-09 | 53.935 | 79,539 | -4,895 | 0.93% | 4,289,974 |
| 2007-10-10 | 2007-10-08 | 49.032 | 84,434 | +4,895 | 0.99% | 4,139,990 |
| 2007-09-28 | 2007-09-25 | 41.677 | 79,539 | -7,930 | 1.39% | 3,314,980 |
| 2007-09-27 | 2007-09-24 | 47.398 | 87,469 | -636 | 1.53% | 4,145,842 |
| 2007-09-25 | 2007-09-21 | 40.860 | 88,105 | -2,448 | 1.54% | 3,599,989 |
| 2007-09-24 | 2007-09-20 | 40.860 | 90,553 | -12,922 | 1.58% | 3,700,015 |
| 2007-09-19 | 2007-09-17 | 33.505 | 103,475 | -1,909 | 1.81% | 3,466,969 |
| 2007-08-16 | 2007-08-14 | 32.688 | 105,384 | +25,845 | 1.88% | 3,444,810 |
| 2007-08-09 | 2007-08-07 | 30.645 | 79,539 | -1,224 | 1.42% | 2,437,485 |
| 2007-07-19 | 2007-07-17 | 20.430 | 80,763 | +2,447 | 1.44% | 1,649,997 |
| 2007-07-03 | 2007-06-28 | 22.882 | 78,316 | -6,118 | 1.67% | 1,792,005 |
| 2007-06-29 | 2007-06-27 | 23.290 | 84,434 | +75,868 | 1.80% | 1,966,495 |
| 2007-06-26 | 2007-06-22 | 24.108 | 8,566 | 0.18% | 206,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy