History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 184,000 | +0 | 0.05% | 29,440 |
| 2025-10-13 | 2025-10-09 | 0.160 | 184,000 | +0 | 0.05% | 29,440 |
| 2025-10-10 | 2025-10-08 | 0.166 | 184,000 | +0 | 0.05% | 30,544 |
| 2025-10-09 | 2025-10-06 | 0.166 | 184,000 | +0 | 0.05% | 30,544 |
| 2025-10-08 | 2025-10-03 | 0.166 | 184,000 | +0 | 0.05% | 30,544 |
| 2025-10-06 | 2025-10-02 | 0.166 | 184,000 | +0 | 0.05% | 30,544 |
| 2025-10-03 | 2025-09-30 | 0.167 | 184,000 | +0 | 0.05% | 30,728 |
| 2025-10-02 | 2025-09-29 | 0.165 | 184,000 | +0 | 0.05% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.165 | 184,000 | +0 | 0.05% | 30,360 |
| 2025-09-29 | 2025-09-25 | 0.165 | 184,000 | +0 | 0.05% | 30,360 |
| 2025-09-26 | 2025-09-24 | 0.167 | 184,000 | +0 | 0.05% | 30,728 |
| 2025-09-25 | 2025-09-23 | 0.168 | 184,000 | +0 | 0.05% | 30,912 |
| 2025-09-24 | 2025-09-22 | 0.168 | 184,000 | +0 | 0.05% | 30,912 |
| 2025-09-23 | 2025-09-19 | 0.177 | 184,000 | +0 | 0.05% | 32,568 |
| 2025-09-22 | 2025-09-18 | 0.167 | 184,000 | +0 | 0.05% | 30,728 |
| 2025-09-19 | 2025-09-17 | 0.165 | 184,000 | +0 | 0.05% | 30,360 |
| 2025-09-18 | 2025-09-16 | 0.166 | 184,000 | +0 | 0.05% | 30,544 |
| 2025-09-17 | 2025-09-15 | 0.160 | 184,000 | +0 | 0.05% | 29,440 |
| 2025-09-16 | 2025-09-12 | 0.160 | 184,000 | +0 | 0.05% | 29,440 |
| 2025-09-15 | 2025-09-11 | 0.160 | 184,000 | +0 | 0.05% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.160 | 184,000 | +0 | 0.05% | 29,440 |
| 2025-09-11 | 2025-09-09 | 0.164 | 184,000 | +0 | 0.05% | 30,176 |
| 2025-09-10 | 2025-09-08 | 0.145 | 184,000 | +0 | 0.05% | 26,680 |
| 2025-09-09 | 2025-09-05 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-09-08 | 2025-09-04 | 0.162 | 184,000 | +0 | 0.05% | 29,808 |
| 2025-09-05 | 2025-09-03 | 0.162 | 184,000 | +0 | 0.05% | 29,808 |
| 2025-09-04 | 2025-09-02 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-09-01 | 2025-08-28 | 0.154 | 184,000 | +0 | 0.05% | 28,336 |
| 2025-08-29 | 2025-08-27 | 0.145 | 184,000 | +0 | 0.05% | 26,680 |
| 2025-08-28 | 2025-08-26 | 0.145 | 184,000 | +0 | 0.05% | 26,680 |
| 2025-08-27 | 2025-08-25 | 0.146 | 184,000 | +0 | 0.05% | 26,864 |
| 2025-08-26 | 2025-08-22 | 0.161 | 184,000 | +0 | 0.05% | 29,624 |
| 2025-08-25 | 2025-08-21 | 0.146 | 184,000 | +0 | 0.05% | 26,864 |
| 2025-08-22 | 2025-08-20 | 0.151 | 184,000 | +0 | 0.05% | 27,784 |
| 2025-08-21 | 2025-08-19 | 0.147 | 184,000 | +0 | 0.05% | 27,048 |
| 2025-08-20 | 2025-08-18 | 0.157 | 184,000 | +0 | 0.05% | 28,888 |
| 2025-08-19 | 2025-08-15 | 0.157 | 184,000 | +0 | 0.05% | 28,888 |
| 2025-08-18 | 2025-08-14 | 0.157 | 184,000 | +0 | 0.05% | 28,888 |
| 2025-08-15 | 2025-08-13 | 0.161 | 184,000 | +0 | 0.05% | 29,624 |
| 2025-08-14 | 2025-08-12 | 0.163 | 184,000 | +0 | 0.05% | 29,992 |
| 2025-08-13 | 2025-08-11 | 0.153 | 184,000 | +0 | 0.05% | 28,152 |
| 2025-08-12 | 2025-08-08 | 0.153 | 184,000 | +0 | 0.05% | 28,152 |
| 2025-08-11 | 2025-08-07 | 0.154 | 184,000 | +0 | 0.05% | 28,336 |
| 2025-08-08 | 2025-08-06 | 0.140 | 184,000 | +0 | 0.05% | 25,760 |
| 2025-08-07 | 2025-08-05 | 0.141 | 184,000 | +0 | 0.05% | 25,944 |
| 2025-08-06 | 2025-08-04 | 0.156 | 184,000 | +0 | 0.05% | 28,704 |
| 2025-08-05 | 2025-08-01 | 0.157 | 184,000 | +0 | 0.05% | 28,888 |
| 2025-08-04 | 2025-07-31 | 0.158 | 184,000 | +0 | 0.05% | 29,072 |
| 2025-08-01 | 2025-07-30 | 0.136 | 184,000 | +0 | 0.05% | 25,024 |
| 2025-07-31 | 2025-07-29 | 0.138 | 184,000 | +0 | 0.05% | 25,392 |
| 2025-07-30 | 2025-07-28 | 0.139 | 184,000 | +0 | 0.05% | 25,576 |
| 2025-07-29 | 2025-07-25 | 0.139 | 184,000 | +0 | 0.05% | 25,576 |
| 2025-07-28 | 2025-07-24 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.158 | 184,000 | +0 | 0.05% | 29,072 |
| 2025-07-22 | 2025-07-18 | 0.159 | 184,000 | +0 | 0.05% | 29,256 |
| 2025-07-21 | 2025-07-17 | 0.150 | 184,000 | +0 | 0.05% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.145 | 184,000 | +0 | 0.05% | 26,680 |
| 2025-07-17 | 2025-07-15 | 0.145 | 184,000 | +0 | 0.05% | 26,680 |
| 2025-07-16 | 2025-07-14 | 0.146 | 184,000 | +0 | 0.05% | 26,864 |
| 2025-07-15 | 2025-07-11 | 0.142 | 184,000 | +0 | 0.05% | 26,128 |
| 2025-07-14 | 2025-07-10 | 0.146 | 184,000 | +0 | 0.05% | 26,864 |
| 2025-07-11 | 2025-07-09 | 0.146 | 184,000 | +0 | 0.05% | 26,864 |
| 2025-07-10 | 2025-07-08 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-07-09 | 2025-07-07 | 0.136 | 184,000 | +0 | 0.05% | 25,024 |
| 2025-07-08 | 2025-07-04 | 0.138 | 184,000 | +0 | 0.05% | 25,392 |
| 2025-07-07 | 2025-07-03 | 0.138 | 184,000 | +0 | 0.05% | 25,392 |
| 2025-07-04 | 2025-07-02 | 0.132 | 184,000 | +0 | 0.05% | 24,288 |
| 2025-07-03 | 2025-06-30 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-07-02 | 2025-06-27 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-30 | 2025-06-26 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-27 | 2025-06-25 | 0.139 | 184,000 | +0 | 0.05% | 25,576 |
| 2025-06-26 | 2025-06-24 | 0.139 | 184,000 | +0 | 0.05% | 25,576 |
| 2025-06-25 | 2025-06-23 | 0.139 | 184,000 | +0 | 0.05% | 25,576 |
| 2025-06-24 | 2025-06-20 | 0.140 | 184,000 | +0 | 0.05% | 25,760 |
| 2025-06-23 | 2025-06-19 | 0.130 | 184,000 | +0 | 0.05% | 23,920 |
| 2025-06-20 | 2025-06-18 | 0.140 | 184,000 | +0 | 0.05% | 25,760 |
| 2025-06-19 | 2025-06-17 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-18 | 2025-06-16 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-17 | 2025-06-13 | 0.131 | 184,000 | +0 | 0.05% | 24,104 |
| 2025-06-16 | 2025-06-12 | 0.139 | 184,000 | +0 | 0.05% | 25,576 |
| 2025-06-13 | 2025-06-11 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-12 | 2025-06-10 | 0.133 | 184,000 | +0 | 0.05% | 24,472 |
| 2025-06-11 | 2025-06-09 | 0.133 | 184,000 | +0 | 0.05% | 24,472 |
| 2025-06-10 | 2025-06-06 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-09 | 2025-06-05 | 0.133 | 184,000 | +0 | 0.05% | 24,472 |
| 2025-06-06 | 2025-06-04 | 0.133 | 184,000 | +0 | 0.05% | 24,472 |
| 2025-06-05 | 2025-06-03 | 0.136 | 184,000 | +0 | 0.05% | 25,024 |
| 2025-06-04 | 2025-06-02 | 0.136 | 184,000 | +0 | 0.05% | 25,024 |
| 2025-06-03 | 2025-05-30 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-06-02 | 2025-05-29 | 0.135 | 184,000 | +0 | 0.05% | 24,840 |
| 2025-05-30 | 2025-05-28 | 0.138 | 184,000 | +0 | 0.05% | 25,392 |
| 2025-05-29 | 2025-05-27 | 0.136 | 184,000 | -10,000 | 0.05% | 25,024 |
| 2023-12-04 | 2023-11-30 | 0.183 | 194,000 | -10,000 | 0.05% | 35,502 |
| 2023-05-15 | 2023-05-11 | 0.178 | 204,000 | -1,000 | 0.05% | 36,312 |
| 2023-05-04 | 2023-05-02 | 0.184 | 205,000 | -1,000 | 0.05% | 37,720 |
| 2023-04-19 | 2023-04-17 | 0.200 | 206,000 | -1,000 | 0.05% | 41,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 207,000 | -1,000 | 0.06% | 41,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 208,000 | -1,000 | 0.06% | 41,600 |
| 2023-04-11 | 2023-04-04 | 0.240 | 209,000 | -1,000 | 0.06% | 50,160 |
| 2023-03-30 | 2023-03-28 | 0.260 | 210,000 | -1,000 | 0.06% | 54,600 |
| 2023-03-23 | 2023-03-21 | 0.260 | 211,000 | -1,000 | 0.06% | 54,860 |
| 2023-03-16 | 2023-03-14 | 0.280 | 212,000 | -1,000 | 0.06% | 59,360 |
| 2023-03-15 | 2023-03-13 | 0.280 | 213,000 | -1,000 | 0.06% | 59,640 |
| 2023-03-10 | 2023-03-08 | 0.320 | 214,000 | -1,000 | 0.06% | 68,480 |
| 2023-03-06 | 2023-03-02 | 0.320 | 215,000 | -1,000 | 0.06% | 68,800 |
| 2023-03-03 | 2023-03-01 | 0.320 | 216,000 | -1,000 | 0.06% | 69,120 |
| 2023-03-02 | 2023-02-28 | 0.320 | 217,000 | -1,000 | 0.06% | 69,440 |
| 2023-03-01 | 2023-02-27 | 0.320 | 218,000 | -1,000 | 0.06% | 69,760 |
| 2023-02-28 | 2023-02-24 | 0.320 | 219,000 | -1,000 | 0.06% | 70,080 |
| 2023-02-22 | 2023-02-20 | 0.300 | 220,000 | -1,000 | 0.06% | 66,000 |
| 2023-02-21 | 2023-02-17 | 0.320 | 221,000 | -1,000 | 0.06% | 70,720 |
| 2023-02-20 | 2023-02-16 | 0.320 | 222,000 | -1,000 | 0.06% | 71,040 |
| 2023-02-16 | 2023-02-14 | 0.320 | 223,000 | -1,000 | 0.06% | 71,360 |
| 2023-02-15 | 2023-02-13 | 0.320 | 224,000 | -1,000 | 0.06% | 71,680 |
| 2023-02-14 | 2023-02-10 | 0.320 | 225,000 | -1,000 | 0.06% | 72,000 |
| 2023-02-13 | 2023-02-09 | 0.320 | 226,000 | -1,000 | 0.06% | 72,320 |
| 2023-02-10 | 2023-02-08 | 0.320 | 227,000 | -1,000 | 0.06% | 72,640 |
| 2023-02-02 | 2023-01-31 | 0.320 | 228,000 | -1,000 | 0.06% | 72,960 |
| 2023-01-31 | 2023-01-27 | 0.340 | 229,000 | -1,000 | 0.06% | 77,860 |
| 2023-01-30 | 2023-01-26 | 0.320 | 230,000 | -1,000 | 0.06% | 73,600 |
| 2023-01-20 | 2023-01-18 | 0.340 | 231,000 | -1,000 | 0.06% | 78,540 |
| 2023-01-16 | 2023-01-12 | 0.340 | 232,000 | -1,000 | 0.06% | 78,880 |
| 2023-01-13 | 2023-01-11 | 0.320 | 233,000 | -1,000 | 0.06% | 74,560 |
| 2023-01-12 | 2023-01-10 | 0.320 | 234,000 | -1,000 | 0.06% | 74,880 |
| 2023-01-10 | 2023-01-06 | 0.320 | 235,000 | -1,000 | 0.06% | 75,200 |
| 2023-01-09 | 2023-01-05 | 0.280 | 236,000 | -1,000 | 0.06% | 66,080 |
| 2023-01-06 | 2023-01-04 | 0.320 | 237,000 | -1,000 | 0.06% | 75,840 |
| 2023-01-05 | 2023-01-03 | 0.300 | 238,000 | -1,000 | 0.06% | 71,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 239,000 | +1,000 | 0.06% | 71,700 |
| 2022-12-02 | 2022-11-30 | 0.320 | 238,000 | -1,000 | 0.06% | 76,160 |
| 2022-12-01 | 2022-11-29 | 0.320 | 239,000 | -1,000 | 0.06% | 76,480 |
| 2022-11-30 | 2022-11-28 | 0.340 | 240,000 | -1,000 | 0.06% | 81,600 |
| 2022-11-28 | 2022-11-24 | 0.320 | 241,000 | -1,000 | 0.06% | 77,120 |
| 2022-11-22 | 2022-11-18 | 0.320 | 242,000 | -1,000 | 0.06% | 77,440 |
| 2022-11-21 | 2022-11-17 | 0.320 | 243,000 | -1,000 | 0.06% | 77,760 |
| 2022-11-18 | 2022-11-16 | 0.320 | 244,000 | -1,000 | 0.07% | 78,080 |
| 2022-11-17 | 2022-11-15 | 0.300 | 245,000 | -1,000 | 0.07% | 73,500 |
| 2022-10-26 | 2022-10-24 | 0.280 | 246,000 | -1,000 | 0.07% | 68,880 |
| 2022-10-21 | 2022-10-19 | 0.300 | 247,000 | -1,000 | 0.07% | 74,100 |
| 2022-10-18 | 2022-10-14 | 0.300 | 248,000 | -1,000 | 0.07% | 74,400 |
| 2022-10-17 | 2022-10-13 | 0.300 | 249,000 | -1,000 | 0.07% | 74,700 |
| 2022-10-05 | 2022-09-30 | 0.320 | 250,000 | -1,000 | 0.07% | 80,000 |
| 2022-09-30 | 2022-09-28 | 0.320 | 251,000 | -1,000 | 0.07% | 80,320 |
| 2022-09-28 | 2022-09-26 | 0.320 | 252,000 | -1,000 | 0.07% | 80,640 |
| 2022-09-22 | 2022-09-20 | 0.320 | 253,000 | -1,000 | 0.07% | 80,960 |
| 2022-09-20 | 2022-09-16 | 0.340 | 254,000 | -1,000 | 0.07% | 86,360 |
| 2022-09-19 | 2022-09-15 | 0.340 | 255,000 | -1,000 | 0.07% | 86,700 |
| 2022-07-26 | 2022-07-22 | 0.320 | 256,000 | +1,000 | 0.07% | 81,920 |
| 2022-07-25 | 2022-07-21 | 0.320 | 255,000 | +2,000 | 0.07% | 81,600 |
| 2022-07-22 | 2022-07-20 | 0.320 | 253,000 | +2,000 | 0.07% | 80,960 |
| 2022-07-20 | 2022-07-18 | 0.340 | 251,000 | +3,000 | 0.07% | 85,340 |
| 2022-07-19 | 2022-07-15 | 0.320 | 248,000 | +3,000 | 0.07% | 79,360 |
| 2022-07-18 | 2022-07-14 | 0.320 | 245,000 | +3,000 | 0.07% | 78,400 |
| 2022-07-15 | 2022-07-13 | 0.320 | 242,000 | +3,000 | 0.06% | 77,440 |
| 2022-07-14 | 2022-07-12 | 0.340 | 239,000 | +3,000 | 0.06% | 81,260 |
| 2022-07-13 | 2022-07-11 | 0.320 | 236,000 | +5,000 | 0.06% | 75,520 |
| 2022-07-12 | 2022-07-08 | 0.340 | 231,000 | +3,000 | 0.06% | 78,540 |
| 2022-07-11 | 2022-07-07 | 0.340 | 228,000 | +4,000 | 0.06% | 77,520 |
| 2022-07-08 | 2022-07-06 | 0.340 | 224,000 | +4,000 | 0.06% | 76,160 |
| 2022-06-29 | 2022-06-27 | 0.380 | 220,000 | +1,000 | 0.06% | 83,600 |
| 2022-04-26 | 2022-04-22 | 0.400 | 219,000 | +2,000 | 0.06% | 87,600 |
| 2022-04-14 | 2022-04-12 | 0.380 | 217,000 | +2,000 | 0.06% | 82,460 |
| 2022-04-06 | 2022-04-01 | 0.380 | 215,000 | +1,000 | 0.06% | 81,700 |
| 2022-03-14 | 2022-03-10 | 0.360 | 214,000 | +1,000 | 0.06% | 77,040 |
| 2022-01-20 | 2022-01-18 | 0.520 | 213,000 | +1,000 | 0.06% | 110,760 |
| 2022-01-12 | 2022-01-10 | 0.420 | 212,000 | +2,000 | 0.06% | 89,040 |
| 2022-01-05 | 2022-01-03 | 0.400 | 210,000 | +2,000 | 0.06% | 84,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 208,000 | +1,000 | 0.06% | 83,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 207,000 | +1,000 | 0.06% | 82,800 |
| 2021-11-01 | 2021-10-28 | 0.380 | 206,000 | +1,000 | 0.05% | 78,280 |
| 2021-10-27 | 2021-10-25 | 0.360 | 205,000 | -1,000 | 0.05% | 73,800 |
| 2021-08-06 | 2021-08-04 | 0.360 | 206,000 | +1,000 | 0.05% | 74,160 |
| 2021-07-26 | 2021-07-22 | 0.360 | 205,000 | +1,000 | 0.05% | 73,800 |
| 2021-07-23 | 2021-07-21 | 0.360 | 204,000 | +1,000 | 0.05% | 73,440 |
| 2021-06-15 | 2021-06-10 | 0.320 | 203,000 | +1,000 | 0.05% | 64,960 |
| 2021-06-11 | 2021-06-09 | 0.320 | 202,000 | +1,000 | 0.05% | 64,640 |
| 2021-06-09 | 2021-06-07 | 0.340 | 201,000 | +1,000 | 0.05% | 68,340 |
| 2021-06-02 | 2021-05-31 | 0.340 | 200,000 | +2,000 | 0.05% | 68,000 |
| 2021-05-27 | 2021-05-25 | 0.360 | 198,000 | +2,000 | 0.05% | 71,280 |
| 2021-05-26 | 2021-05-24 | 0.340 | 196,000 | +2,000 | 0.05% | 66,640 |
| 2021-05-24 | 2021-05-20 | 0.320 | 194,000 | +1,000 | 0.05% | 62,080 |
| 2021-05-21 | 2021-05-18 | 0.320 | 193,000 | +2,000 | 0.05% | 61,760 |
| 2021-05-18 | 2021-05-14 | 0.320 | 191,000 | +1,000 | 0.05% | 61,120 |
| 2021-05-13 | 2021-05-11 | 0.360 | 190,000 | +1,000 | 0.05% | 68,400 |
| 2021-05-12 | 2021-05-10 | 0.360 | 189,000 | +1,000 | 0.05% | 68,040 |
| 2021-04-23 | 2021-04-21 | 0.320 | 188,000 | +1,000 | 0.05% | 60,160 |
| 2021-04-15 | 2021-04-13 | 0.340 | 187,000 | +1,000 | 0.05% | 63,580 |
| 2021-03-16 | 2021-03-12 | 0.340 | 186,000 | -1,000 | 0.05% | 63,240 |
| 2021-03-15 | 2021-03-11 | 0.340 | 187,000 | -2,000 | 0.05% | 63,580 |
| 2021-03-12 | 2021-03-10 | 0.380 | 189,000 | -2,000 | 0.05% | 71,820 |
| 2021-02-08 | 2021-02-04 | 0.340 | 191,000 | +2,000 | 0.05% | 64,940 |
| 2020-05-21 | 2020-05-19 | 0.300 | 189,000 | +1,000 | 0.05% | 56,700 |
| 2020-05-05 | 2020-04-29 | 0.300 | 188,000 | +4,000 | 0.05% | 56,400 |
| 2020-05-04 | 2020-04-28 | 0.300 | 184,000 | +4,000 | 0.05% | 55,200 |
| 2020-04-27 | 2020-04-23 | 0.280 | 180,000 | +4,000 | 0.05% | 50,400 |
| 2020-04-23 | 2020-04-21 | 0.280 | 176,000 | +2,000 | 0.05% | 49,280 |
| 2020-04-20 | 2020-04-16 | 0.320 | 174,000 | +2,000 | 0.05% | 55,680 |
| 2020-04-15 | 2020-04-09 | 0.340 | 172,000 | +2,000 | 0.05% | 58,480 |
| 2020-04-14 | 2020-04-08 | 0.340 | 170,000 | +2,000 | 0.05% | 57,800 |
| 2020-04-09 | 2020-04-07 | 0.340 | 168,000 | +2,000 | 0.04% | 57,120 |
| 2020-04-08 | 2020-04-06 | 0.340 | 166,000 | +3,000 | 0.04% | 56,440 |
| 2020-04-07 | 2020-04-03 | 0.340 | 163,000 | +3,000 | 0.04% | 55,420 |
| 2020-04-03 | 2020-04-01 | 0.320 | 160,000 | +2,000 | 0.04% | 51,200 |
| 2020-03-26 | 2020-03-24 | 0.340 | 158,000 | +1,000 | 0.04% | 53,720 |
| 2020-03-17 | 2020-03-13 | 0.360 | 157,000 | +1,000 | 0.04% | 56,520 |
| 2020-03-13 | 2020-03-11 | 0.360 | 156,000 | +1,000 | 0.04% | 56,160 |
| 2020-03-12 | 2020-03-10 | 0.360 | 155,000 | +2,000 | 0.04% | 55,800 |
| 2020-03-11 | 2020-03-09 | 0.380 | 153,000 | +2,000 | 0.04% | 58,140 |
| 2020-02-27 | 2020-02-25 | 0.380 | 151,000 | +1,000 | 0.04% | 57,380 |
| 2020-02-11 | 2020-02-07 | 0.380 | 150,000 | +1,000 | 0.04% | 57,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 149,000 | +2,000 | 0.04% | 56,620 |
| 2020-01-23 | 2020-01-21 | 0.360 | 147,000 | +2,000 | 0.04% | 52,920 |
| 2020-01-21 | 2020-01-17 | 0.400 | 145,000 | +2,000 | 0.04% | 58,000 |
| 2019-12-13 | 2019-12-11 | 0.440 | 143,000 | +2,000 | 0.04% | 62,920 |
| 2019-11-08 | 2019-11-06 | 0.440 | 141,000 | +2,000 | 0.04% | 62,040 |
| 2019-11-07 | 2019-11-05 | 0.440 | 139,000 | +2,000 | 0.04% | 61,160 |
| 2019-11-04 | 2019-10-31 | 0.420 | 137,000 | +2,000 | 0.04% | 57,540 |
| 2019-10-29 | 2019-10-25 | 0.420 | 135,000 | +2,000 | 0.04% | 56,700 |
| 2019-10-24 | 2019-10-22 | 0.420 | 133,000 | +2,000 | 0.04% | 55,860 |
| 2019-10-23 | 2019-10-21 | 0.400 | 131,000 | +2,000 | 0.03% | 52,400 |
| 2019-10-22 | 2019-10-18 | 0.400 | 129,000 | +4,000 | 0.03% | 51,600 |
| 2019-10-21 | 2019-10-17 | 0.400 | 125,000 | +2,000 | 0.03% | 50,000 |
| 2019-10-18 | 2019-10-16 | 0.400 | 123,000 | +4,000 | 0.03% | 49,200 |
| 2019-10-17 | 2019-10-15 | 0.380 | 119,000 | +4,000 | 0.03% | 45,220 |
| 2019-10-16 | 2019-10-14 | 0.380 | 115,000 | +4,000 | 0.03% | 43,700 |
| 2019-10-15 | 2019-10-11 | 0.380 | 111,000 | +2,000 | 0.03% | 42,180 |
| 2019-10-14 | 2019-10-10 | 0.380 | 109,000 | +3,000 | 0.03% | 41,420 |
| 2019-10-11 | 2019-10-09 | 0.400 | 106,000 | +4,000 | 0.03% | 42,400 |
| 2019-10-10 | 2019-10-08 | 0.400 | 102,000 | +2,000 | 0.03% | 40,800 |
| 2019-10-09 | 2019-10-04 | 0.400 | 100,000 | +2,000 | 0.03% | 40,000 |
| 2019-10-08 | 2019-10-03 | 0.420 | 98,000 | +2,000 | 0.03% | 41,160 |
| 2019-10-03 | 2019-09-30 | 0.420 | 96,000 | +7,000 | 0.03% | 40,320 |
| 2019-10-02 | 2019-09-27 | 0.400 | 89,000 | +4,000 | 0.02% | 35,600 |
| 2019-09-30 | 2019-09-26 | 0.420 | 85,000 | +4,000 | 0.02% | 35,700 |
| 2019-09-27 | 2019-09-25 | 0.420 | 81,000 | +5,000 | 0.02% | 34,020 |
| 2019-09-26 | 2019-09-24 | 0.420 | 76,000 | +4,000 | 0.02% | 31,920 |
| 2019-09-25 | 2019-09-23 | 0.380 | 72,000 | +4,000 | 0.02% | 27,360 |
| 2019-09-24 | 2019-09-20 | 0.440 | 68,000 | +2,000 | 0.02% | 29,920 |
| 2019-09-23 | 2019-09-19 | 0.420 | 66,000 | +2,000 | 0.02% | 27,720 |
| 2019-09-20 | 2019-09-18 | 0.420 | 64,000 | +1,000 | 0.02% | 26,880 |
| 2019-09-19 | 2019-09-17 | 0.420 | 63,000 | +2,000 | 0.02% | 26,460 |
| 2019-09-18 | 2019-09-16 | 0.400 | 61,000 | +4,000 | 0.02% | 24,400 |
| 2019-09-17 | 2019-09-13 | 0.420 | 57,000 | +1,000 | 0.02% | 23,940 |
| 2019-09-16 | 2019-09-12 | 0.460 | 56,000 | +1,000 | 0.01% | 25,760 |
| 2019-09-12 | 2019-09-10 | 0.460 | 55,000 | +2,000 | 0.01% | 25,300 |
| 2019-09-11 | 2019-09-09 | 0.460 | 53,000 | +2,000 | 0.01% | 24,380 |
| 2019-09-10 | 2019-09-06 | 0.440 | 51,000 | +2,000 | 0.01% | 22,440 |
| 2019-09-09 | 2019-09-05 | 0.460 | 49,000 | +2,000 | 0.01% | 22,540 |
| 2019-09-06 | 2019-09-04 | 0.460 | 47,000 | +2,000 | 0.01% | 21,620 |
| 2019-09-04 | 2019-09-02 | 0.440 | 45,000 | +2,000 | 0.01% | 19,800 |
| 2019-08-30 | 2019-08-28 | 0.480 | 43,000 | +2,000 | 0.01% | 20,640 |
| 2019-08-28 | 2019-08-26 | 0.500 | 41,000 | +2,000 | 0.01% | 20,500 |
| 2019-08-23 | 2019-08-21 | 0.460 | 39,000 | +2,000 | 0.01% | 17,940 |
| 2019-08-19 | 2019-08-15 | 0.440 | 37,000 | +2,000 | 0.01% | 16,280 |
| 2019-08-16 | 2019-08-14 | 0.420 | 35,000 | +1,000 | 0.01% | 14,700 |
| 2019-07-24 | 2019-07-22 | 0.540 | 34,000 | +2,000 | 0.01% | 18,360 |
| 2019-07-23 | 2019-07-19 | 0.540 | 32,000 | +1,000 | 0.01% | 17,280 |
| 2019-07-18 | 2019-07-16 | 0.540 | 31,000 | +1,000 | 0.01% | 16,740 |
| 2019-07-17 | 2019-07-15 | 0.540 | 30,000 | +2,000 | 0.01% | 16,200 |
| 2019-07-16 | 2019-07-12 | 0.560 | 28,000 | +1,000 | 0.01% | 15,680 |
| 2019-06-21 | 2019-06-19 | 0.540 | 27,000 | +1,000 | 0.01% | 14,580 |
| 2019-06-20 | 2019-06-18 | 0.560 | 26,000 | +1,000 | 0.01% | 14,560 |
| 2019-06-17 | 2019-06-13 | 0.520 | 25,000 | +1,000 | 0.01% | 13,000 |
| 2019-06-14 | 2019-06-12 | 0.540 | 24,000 | +2,000 | 0.01% | 12,960 |
| 2019-06-13 | 2019-06-11 | 0.500 | 22,000 | +1,000 | 0.01% | 11,000 |
| 2019-06-10 | 2019-06-05 | 0.520 | 21,000 | +3,000 | 0.01% | 10,920 |
| 2019-06-06 | 2019-06-04 | 0.540 | 18,000 | +4,000 | 0.00% | 9,720 |
| 2019-06-04 | 2019-05-31 | 0.560 | 14,000 | +1,000 | 0.00% | 7,840 |
| 2019-05-29 | 2019-05-27 | 0.560 | 13,000 | +1,000 | 0.00% | 7,280 |
| 2019-04-15 | 2019-04-11 | 0.640 | 12,000 | +1,000 | 0.00% | 7,680 |
| 2019-04-02 | 2019-03-29 | 0.680 | 11,000 | +1,000 | 0.00% | 7,480 |
| 2019-04-01 | 2019-03-28 | 0.700 | 10,000 | +1,000 | 0.00% | 7,000 |
| 2019-03-27 | 2019-03-25 | 0.620 | 9,000 | +2,000 | 0.00% | 5,580 |
| 2019-03-26 | 2019-03-22 | 0.620 | 7,000 | +1,000 | 0.00% | 4,340 |
| 2019-03-12 | 2019-03-08 | 0.500 | 6,000 | +1,000 | 0.00% | 3,000 |
| 2019-01-22 | 2019-01-18 | 0.560 | 5,000 | +1,000 | 0.00% | 2,800 |
| 2019-01-21 | 2019-01-17 | 0.560 | 4,000 | +1,000 | 0.00% | 2,240 |
| 2019-01-14 | 2019-01-10 | 0.520 | 3,000 | +1,000 | 0.00% | 1,560 |
| 2018-11-29 | 2018-11-27 | 0.560 | 2,000 | +1,000 | 0.00% | 1,120 |
| 2018-11-26 | 2018-11-22 | 0.580 | 1,000 | +1,000 | 0.00% | 580 |
| 2018-07-13 | 2018-07-11 | 0.860 | 0 | -650,000 | ||
| 2018-07-12 | 2018-07-10 | 0.860 | 650,000 | -2,120,000 | 0.17% | 559,000 |
| 2018-07-11 | 2018-07-09 | 0.860 | 2,770,000 | -1,012,000 | 0.74% | 2,382,200 |
| 2018-05-25 | 2018-05-23 | 0.820 | 3,782,000 | +3,000,000 | 1.10% | 3,101,240 |
| 2018-04-27 | 2018-04-25 | 1.060 | 782,000 | +363,000 | 0.23% | 828,920 |
| 2018-04-25 | 2018-04-23 | 0.920 | 419,000 | +419,000 | 0.12% | 385,480 |
| 2018-01-23 | 2018-01-19 | 1.480 | 0 | -30,000 | ||
| 2018-01-22 | 2018-01-18 | 1.460 | 30,000 | +30,000 | 0.01% | 43,800 |
| 2016-09-29 | 2016-09-27 | 3.140 | 0 | -1,000 | ||
| 2016-09-28 | 2016-09-26 | 3.180 | 1,000 | -8,000 | 0.00% | 3,180 |
| 2016-09-27 | 2016-09-23 | 3.280 | 9,000 | +1,000 | 0.00% | 29,520 |
| 2016-09-26 | 2016-09-22 | 3.080 | 8,000 | +3,000 | 0.00% | 24,640 |
| 2016-09-22 | 2016-09-20 | 3.060 | 5,000 | -1,000 | 0.00% | 15,300 |
| 2016-09-20 | 2016-09-15 | 3.060 | 6,000 | -2,000 | 0.00% | 18,360 |
| 2016-09-19 | 2016-09-14 | 3.020 | 8,000 | -3,000 | 0.00% | 24,160 |
| 2016-09-15 | 2016-09-13 | 3.060 | 11,000 | -2,000 | 0.00% | 33,660 |
| 2016-09-14 | 2016-09-12 | 3.140 | 13,000 | -2,000 | 0.00% | 40,820 |
| 2016-09-02 | 2016-08-31 | 3.660 | 15,000 | -13,000 | 0.00% | 54,900 |
| 2016-08-31 | 2016-08-29 | 3.400 | 28,000 | -2,000 | 0.01% | 95,200 |
| 2016-08-29 | 2016-08-25 | 3.280 | 30,000 | -12,000 | 0.01% | 98,400 |
| 2016-08-26 | 2016-08-24 | 3.280 | 42,000 | -5,000 | 0.01% | 137,760 |
| 2016-08-25 | 2016-08-23 | 3.360 | 47,000 | +13,000 | 0.01% | 157,920 |
| 2016-08-23 | 2016-08-19 | 3.120 | 34,000 | -6,000 | 0.01% | 106,080 |
| 2016-08-22 | 2016-08-18 | 3.180 | 40,000 | -4,000 | 0.01% | 127,200 |
| 2016-08-19 | 2016-08-17 | 3.140 | 44,000 | -4,000 | 0.01% | 138,160 |
| 2016-08-16 | 2016-08-12 | 3.280 | 48,000 | +11,000 | 0.01% | 157,440 |
| 2016-08-15 | 2016-08-11 | 3.100 | 37,000 | +12,000 | 0.01% | 114,700 |
| 2016-08-12 | 2016-08-10 | 3.080 | 25,000 | +4,000 | 0.01% | 77,000 |
| 2016-08-11 | 2016-08-09 | 3.220 | 21,000 | +7,000 | 0.01% | 67,620 |
| 2016-08-10 | 2016-08-08 | 3.100 | 14,000 | +10,000 | 0.00% | 43,400 |
| 2016-08-09 | 2016-08-05 | 3.200 | 4,000 | +4,000 | 0.00% | 12,800 |
| 2016-08-05 | 2016-08-03 | 3.240 | 0 | -3,000 | ||
| 2016-08-04 | 2016-08-01 | 3.200 | 3,000 | +3,000 | 0.00% | 9,600 |
| 2016-08-03 | 2016-07-29 | 3.500 | 0 | -8,000 | ||
| 2016-07-29 | 2016-07-27 | 3.900 | 8,000 | +1,000 | 0.00% | 31,200 |
| 2016-07-28 | 2016-07-26 | 3.820 | 7,000 | -4,000 | 0.00% | 26,740 |
| 2016-07-27 | 2016-07-25 | 3.860 | 11,000 | -2,000 | 0.00% | 42,460 |
| 2016-07-19 | 2016-07-15 | 3.920 | 13,000 | -2,000 | 0.00% | 50,960 |
| 2016-07-13 | 2016-07-11 | 3.940 | 15,000 | -2,000 | 0.00% | 59,100 |
| 2016-07-12 | 2016-07-08 | 3.920 | 17,000 | -2,000 | 0.00% | 66,640 |
| 2016-07-11 | 2016-07-07 | 3.940 | 19,000 | -2,000 | 0.01% | 74,860 |
| 2016-07-08 | 2016-07-06 | 4.000 | 21,000 | -2,000 | 0.01% | 84,000 |
| 2016-07-07 | 2016-07-05 | 4.000 | 23,000 | -2,000 | 0.01% | 92,000 |
| 2016-07-06 | 2016-07-04 | 4.060 | 25,000 | +2,000 | 0.01% | 101,500 |
| 2016-07-05 | 2016-06-30 | 4.200 | 23,000 | +7,000 | 0.01% | 96,600 |
| 2016-06-30 | 2016-06-28 | 3.900 | 16,000 | -4,000 | 0.00% | 62,400 |
| 2016-06-29 | 2016-06-27 | 3.880 | 20,000 | -4,000 | 0.01% | 77,600 |
| 2016-06-28 | 2016-06-24 | 4.000 | 24,000 | -3,000 | 0.01% | 96,000 |
| 2016-06-24 | 2016-06-22 | 3.960 | 27,000 | +2,000 | 0.01% | 106,920 |
| 2016-06-23 | 2016-06-21 | 3.960 | 25,000 | +2,000 | 0.01% | 99,000 |
| 2016-06-22 | 2016-06-20 | 3.960 | 23,000 | -1,000 | 0.01% | 91,080 |
| 2016-06-21 | 2016-06-17 | 3.780 | 24,000 | -2,000 | 0.01% | 90,720 |
| 2016-06-20 | 2016-06-16 | 3.880 | 26,000 | -2,000 | 0.01% | 100,880 |
| 2016-06-17 | 2016-06-15 | 3.880 | 28,000 | -6,000 | 0.01% | 108,640 |
| 2016-06-16 | 2016-06-14 | 3.900 | 34,000 | -3,000 | 0.01% | 132,600 |
| 2016-06-15 | 2016-06-13 | 3.860 | 37,000 | -2,000 | 0.01% | 142,820 |
| 2016-06-13 | 2016-06-08 | 3.980 | 39,000 | +3,000 | 0.01% | 155,220 |
| 2016-06-10 | 2016-06-07 | 4.000 | 36,000 | +2,000 | 0.01% | 144,000 |
| 2016-06-08 | 2016-06-06 | 3.980 | 34,000 | +1,000 | 0.01% | 135,320 |
| 2016-06-07 | 2016-06-03 | 3.940 | 33,000 | -14,000 | 0.01% | 130,020 |
| 2016-06-06 | 2016-06-02 | 4.000 | 47,000 | +2,000 | 0.01% | 188,000 |
| 2016-06-03 | 2016-06-01 | 3.900 | 45,000 | +5,000 | 0.01% | 175,500 |
| 2016-06-02 | 2016-05-31 | 4.200 | 40,000 | +10,000 | 0.01% | 168,000 |
| 2016-06-01 | 2016-05-30 | 4.160 | 30,000 | +10,000 | 0.01% | 124,800 |
| 2016-05-31 | 2016-05-27 | 4.000 | 20,000 | +1,000 | 0.01% | 80,000 |
| 2016-05-30 | 2016-05-26 | 4.100 | 19,000 | +16,000 | 0.01% | 77,900 |
| 2016-05-27 | 2016-05-25 | 4.200 | 3,000 | +3,000 | 0.00% | 12,600 |
| 2016-04-20 | 2016-04-18 | 5.200 | 0 | -8,000 | ||
| 2016-04-18 | 2016-04-14 | 5.100 | 8,000 | -10,000 | 0.00% | 40,800 |
| 2016-04-14 | 2016-04-12 | 5.600 | 18,000 | +18,000 | 0.01% | 100,800 |
| 2015-11-03 | 2015-10-30 | 3.140 | 0 | -2,000 | ||
| 2015-11-02 | 2015-10-29 | 3.200 | 2,000 | -8,000 | 0.00% | 6,400 |
| 2015-10-29 | 2015-10-27 | 3.080 | 10,000 | -3,000 | 0.00% | 30,800 |
| 2015-10-27 | 2015-10-23 | 3.120 | 13,000 | +13,000 | 0.00% | 40,560 |
| 2015-10-14 | 2015-10-12 | 3.640 | 0 | -8,000 | ||
| 2015-10-12 | 2015-10-08 | 3.020 | 8,000 | +8,000 | 0.00% | 24,160 |
| 2015-10-05 | 2015-09-30 | 2.940 | 0 | -13,000 | ||
| 2015-10-02 | 2015-09-29 | 2.920 | 13,000 | -2,000 | 0.00% | 37,960 |
| 2015-09-30 | 2015-09-25 | 2.660 | 15,000 | -1,000 | 0.01% | 39,900 |
| 2015-09-29 | 2015-09-24 | 2.800 | 16,000 | -2,000 | 0.01% | 44,800 |
| 2015-09-25 | 2015-09-23 | 2.880 | 18,000 | -2,000 | 0.01% | 51,840 |
| 2015-09-24 | 2015-09-22 | 3.020 | 20,000 | +1,000 | 0.01% | 60,400 |
| 2015-09-23 | 2015-09-21 | 3.120 | 19,000 | -2,000 | 0.01% | 59,280 |
| 2015-09-22 | 2015-09-18 | 3.140 | 21,000 | +4,000 | 0.01% | 65,940 |
| 2015-09-21 | 2015-09-17 | 3.240 | 17,000 | +4,000 | 0.01% | 55,080 |
| 2015-09-18 | 2015-09-16 | 3.200 | 13,000 | +2,000 | 0.00% | 41,600 |
| 2015-09-15 | 2015-09-11 | 3.380 | 11,000 | +3,000 | 0.00% | 37,180 |
| 2015-09-14 | 2015-09-10 | 3.400 | 8,000 | +4,000 | 0.00% | 27,200 |
| 2015-09-11 | 2015-09-09 | 3.440 | 4,000 | +2,000 | 0.00% | 13,760 |
| 2015-09-10 | 2015-09-08 | 3.420 | 2,000 | -2,000 | 0.00% | 6,840 |
| 2015-09-09 | 2015-09-07 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2015-08-26 | 2015-08-24 | 3.300 | 0 | -1,000 | ||
| 2015-08-25 | 2015-08-21 | 3.040 | 1,000 | +1,000 | 0.00% | 3,040 |
| 2015-08-14 | 2015-08-12 | 4.000 | 0 | -4,000 | ||
| 2015-08-13 | 2015-08-11 | 4.200 | 4,000 | +4,000 | 0.00% | 16,800 |
| 2015-08-06 | 2015-08-04 | 4.580 | 0 | -3,000 | ||
| 2015-07-28 | 2015-07-24 | 4.800 | 3,000 | -8,000 | 0.00% | 14,400 |
| 2015-07-27 | 2015-07-23 | 5.200 | 11,000 | +8,000 | 0.00% | 57,200 |
| 2015-07-24 | 2015-07-22 | 5.400 | 3,000 | -3,000 | 0.00% | 16,200 |
| 2015-07-23 | 2015-07-21 | 5.500 | 6,000 | +3,000 | 0.00% | 33,000 |
| 2015-07-02 | 2015-06-29 | 6.700 | 3,000 | -19,000 | 0.00% | 20,100 |
| 2015-06-30 | 2015-06-26 | 7.400 | 22,000 | -4,000 | 0.01% | 162,800 |
| 2015-06-29 | 2015-06-25 | 7.600 | 26,000 | +2,000 | 0.01% | 197,600 |
| 2015-06-26 | 2015-06-24 | 7.700 | 24,000 | +6,000 | 0.01% | 184,800 |
| 2015-06-25 | 2015-06-23 | 7.700 | 18,000 | +14,000 | 0.01% | 138,600 |
| 2015-06-24 | 2015-06-22 | 7.700 | 4,000 | +1,000 | 0.00% | 30,800 |
| 2015-06-22 | 2015-06-18 | 7.400 | 3,000 | -10,000 | 0.00% | 22,200 |
| 2015-06-19 | 2015-06-17 | 7.700 | 13,000 | -4,000 | 0.00% | 100,100 |
| 2015-06-18 | 2015-06-16 | 7.800 | 17,000 | -14,000 | 0.01% | 132,600 |
| 2015-06-17 | 2015-06-15 | 8.000 | 31,000 | -7,000 | 0.01% | 248,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 38,000 | +1,000 | 0.01% | 262,200 |
| 2015-06-15 | 2015-06-11 | 6.700 | 37,000 | -4,000 | 0.01% | 247,900 |
| 2015-06-12 | 2015-06-10 | 6.600 | 41,000 | -9,000 | 0.01% | 270,600 |
| 2015-06-11 | 2015-06-09 | 7.100 | 50,000 | -6,000 | 0.02% | 355,000 |
| 2015-06-10 | 2015-06-08 | 7.100 | 56,000 | -5,000 | 0.02% | 397,600 |
| 2015-06-09 | 2015-06-05 | 7.500 | 61,000 | -9,000 | 0.02% | 457,500 |
| 2015-06-08 | 2015-06-04 | 7.600 | 70,000 | -6,000 | 0.02% | 532,000 |
| 2015-06-05 | 2015-06-03 | 7.900 | 76,000 | -1,000 | 0.03% | 600,400 |
| 2015-06-04 | 2015-06-02 | 7.900 | 77,000 | -4,000 | 0.03% | 608,300 |
| 2015-06-03 | 2015-06-01 | 8.000 | 81,000 | -2,000 | 0.03% | 648,000 |
| 2015-06-02 | 2015-05-29 | 8.000 | 83,000 | -5,000 | 0.03% | 664,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 88,000 | -14,000 | 0.03% | 695,200 |
| 2015-05-29 | 2015-05-27 | 7.900 | 102,000 | +8,000 | 0.04% | 805,800 |
| 2015-05-28 | 2015-05-26 | 8.400 | 94,000 | +18,000 | 0.03% | 789,600 |
| 2015-05-27 | 2015-05-22 | 8.500 | 76,000 | +49,000 | 0.03% | 646,000 |
| 2015-05-26 | 2015-05-21 | 8.600 | 27,000 | -20,000 | 0.01% | 232,200 |
| 2015-05-22 | 2015-05-20 | 7.700 | 47,000 | -90,000 | 0.02% | 361,900 |
| 2015-05-21 | 2015-05-19 | 7.700 | 137,000 | -102,000 | 0.05% | 1,054,900 |
| 2015-05-20 | 2015-05-18 | 7.600 | 239,000 | -41,000 | 0.08% | 1,816,400 |
| 2015-05-19 | 2015-05-15 | 7.800 | 280,000 | -32,000 | 0.10% | 2,184,000 |
| 2015-05-18 | 2015-05-14 | 8.200 | 312,000 | -55,000 | 0.11% | 2,558,400 |
| 2015-05-15 | 2015-05-13 | 8.600 | 367,000 | -41,000 | 0.13% | 3,156,200 |
| 2015-05-14 | 2015-05-12 | 8.500 | 408,000 | -40,000 | 0.14% | 3,468,000 |
| 2015-05-13 | 2015-05-11 | 9.000 | 448,000 | -29,000 | 0.15% | 4,032,000 |
| 2015-05-12 | 2015-05-08 | 9.300 | 477,000 | -32,000 | 0.16% | 4,436,100 |
| 2015-05-11 | 2015-05-07 | 9.000 | 509,000 | -104,000 | 0.18% | 4,581,000 |
| 2015-05-07 | 2015-05-05 | 8.400 | 613,000 | -43,000 | 0.21% | 5,149,200 |
| 2015-05-06 | 2015-05-04 | 9.100 | 656,000 | -6,000 | 0.23% | 5,969,600 |
| 2015-05-05 | 2015-04-30 | 9.900 | 662,000 | -21,000 | 0.23% | 6,553,800 |
| 2015-05-04 | 2015-04-29 | 9.700 | 683,000 | -66,000 | 0.24% | 6,625,100 |
| 2015-04-30 | 2015-04-28 | 10.000 | 749,000 | -21,000 | 0.26% | 7,490,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 770,000 | -30,000 | 0.26% | 7,854,000 |
| 2015-04-09 | 2015-04-02 | 9.800 | 800,000 | -15,000 | 0.28% | 7,840,000 |
| 2015-04-08 | 2015-04-01 | 9.800 | 815,000 | +15,000 | 0.28% | 7,987,000 |
| 2015-04-02 | 2015-03-31 | 9.800 | 800,000 | -4,000 | 0.28% | 7,840,000 |
| 2015-04-01 | 2015-03-30 | 9.800 | 804,000 | -21,000 | 0.28% | 7,879,200 |
| 2015-03-31 | 2015-03-27 | 10.000 | 825,000 | -4,000 | 0.28% | 8,250,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 829,000 | -17,000 | 0.29% | 8,207,100 |
| 2015-03-24 | 2015-03-20 | 9.900 | 846,000 | -5,000 | 0.29% | 8,375,400 |
| 2015-03-23 | 2015-03-19 | 10.400 | 851,000 | -25,000 | 0.29% | 8,850,400 |
| 2015-03-18 | 2015-03-16 | 11.000 | 876,000 | -4,000 | 0.30% | 9,636,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 880,000 | -4,000 | 0.31% | 9,504,000 |
| 2015-03-12 | 2015-03-10 | 11.800 | 884,000 | +20,000 | 0.31% | 10,431,200 |
| 2015-03-11 | 2015-03-09 | 11.800 | 864,000 | +7,000 | 0.30% | 10,195,200 |
| 2015-03-10 | 2015-03-06 | 11.400 | 857,000 | +6,000 | 0.30% | 9,769,800 |
| 2015-03-09 | 2015-03-05 | 10.600 | 851,000 | +12,000 | 0.30% | 9,020,600 |
| 2015-03-05 | 2015-03-03 | 9.400 | 839,000 | +1,000 | 0.29% | 7,886,600 |
| 2015-03-03 | 2015-02-27 | 8.800 | 838,000 | -4,000 | 0.29% | 7,374,400 |
| 2015-03-02 | 2015-02-26 | 8.900 | 842,000 | -6,000 | 0.29% | 7,493,800 |
| 2015-02-27 | 2015-02-25 | 9.000 | 848,000 | -28,000 | 0.30% | 7,632,000 |
| 2015-02-06 | 2015-02-04 | 8.800 | 876,000 | -48,000 | 0.31% | 7,708,800 |
| 2015-02-05 | 2015-02-03 | 9.000 | 924,000 | -39,000 | 0.33% | 8,316,000 |
| 2015-01-28 | 2015-01-26 | 9.300 | 963,000 | -33,000 | 0.34% | 8,955,900 |
| 2015-01-23 | 2015-01-21 | 9.200 | 996,000 | -10,000 | 0.35% | 9,163,200 |
| 2015-01-22 | 2015-01-20 | 9.300 | 1,006,000 | -17,000 | 0.36% | 9,355,800 |
| 2015-01-21 | 2015-01-19 | 9.500 | 1,023,000 | -8,000 | 0.36% | 9,718,500 |
| 2015-01-15 | 2015-01-13 | 9.500 | 1,031,000 | -15,000 | 0.37% | 9,794,500 |
| 2015-01-12 | 2015-01-08 | 9.800 | 1,046,000 | -18,000 | 0.38% | 10,250,800 |
| 2015-01-08 | 2015-01-06 | 10.200 | 1,064,000 | -17,000 | 0.39% | 10,852,800 |
| 2014-12-30 | 2014-12-24 | 9.100 | 1,081,000 | +22,000 | 0.40% | 9,837,100 |
| 2014-12-15 | 2014-12-11 | 9.700 | 1,059,000 | +35,000 | 0.40% | 10,272,300 |
| 2014-12-12 | 2014-12-10 | 8.800 | 1,024,000 | +23,000 | 0.38% | 9,011,200 |
| 2014-12-05 | 2014-12-03 | 9.000 | 1,001,000 | +7,000 | 0.38% | 9,009,000 |
| 2014-12-03 | 2014-12-01 | 9.300 | 994,000 | +10,000 | 0.37% | 9,244,200 |
| 2014-12-01 | 2014-11-27 | 9.600 | 984,000 | +6,000 | 0.37% | 9,446,400 |
| 2014-11-25 | 2014-11-21 | 9.500 | 978,000 | +10,000 | 0.38% | 9,291,000 |
| 2014-11-24 | 2014-11-20 | 9.400 | 968,000 | +11,000 | 0.37% | 9,099,200 |
| 2014-11-20 | 2014-11-18 | 9.900 | 957,000 | +5,000 | 0.37% | 9,474,300 |
| 2014-11-13 | 2014-11-11 | 7.800 | 952,000 | +36,000 | 0.37% | 7,425,600 |
| 2014-11-11 | 2014-11-07 | 8.200 | 916,000 | +11,000 | 0.35% | 7,511,200 |
| 2014-11-10 | 2014-11-06 | 8.300 | 905,000 | +36,000 | 0.35% | 7,511,500 |
| 2014-11-07 | 2014-11-05 | 8.200 | 869,000 | +62,000 | 0.33% | 7,125,800 |
| 2014-11-06 | 2014-11-04 | 7.800 | 807,000 | +12,000 | 0.31% | 6,294,600 |
| 2014-11-05 | 2014-11-03 | 7.500 | 795,000 | +21,000 | 0.31% | 5,962,500 |
| 2014-11-04 | 2014-10-31 | 7.100 | 774,000 | +45,000 | 0.30% | 5,495,400 |
| 2014-11-03 | 2014-10-30 | 7.600 | 729,000 | +74,000 | 0.28% | 5,540,400 |
| 2014-10-31 | 2014-10-29 | 7.600 | 655,000 | +20,000 | 0.25% | 4,978,000 |
| 2014-10-30 | 2014-10-28 | 7.500 | 635,000 | +42,000 | 0.24% | 4,762,500 |
| 2014-10-29 | 2014-10-27 | 7.600 | 593,000 | +52,000 | 0.23% | 4,506,800 |
| 2014-10-28 | 2014-10-24 | 6.400 | 541,000 | +133,000 | 0.21% | 3,462,400 |
| 2014-10-23 | 2014-10-21 | 5.300 | 408,000 | +13,000 | 0.16% | 2,162,400 |
| 2014-10-14 | 2014-10-10 | 4.900 | 395,000 | +1,000 | 0.15% | 1,935,500 |
| 2014-10-13 | 2014-10-09 | 4.840 | 394,000 | +7,000 | 0.15% | 1,906,960 |
| 2014-10-10 | 2014-10-08 | 4.680 | 387,000 | +1,000 | 0.15% | 1,811,160 |
| 2014-10-08 | 2014-10-06 | 4.980 | 386,000 | +9,000 | 0.15% | 1,922,280 |
| 2014-10-07 | 2014-10-03 | 4.920 | 377,000 | +12,000 | 0.15% | 1,854,840 |
| 2014-10-06 | 2014-09-30 | 4.760 | 365,000 | +12,000 | 0.14% | 1,737,400 |
| 2014-09-30 | 2014-09-26 | 4.640 | 353,000 | +8,000 | 0.14% | 1,637,920 |
| 2014-09-25 | 2014-09-23 | 4.400 | 345,000 | -7,000 | 0.13% | 1,518,000 |
| 2014-09-24 | 2014-09-22 | 4.400 | 352,000 | -10,000 | 0.14% | 1,548,800 |
| 2014-09-23 | 2014-09-19 | 4.360 | 362,000 | -11,000 | 0.14% | 1,578,320 |
| 2014-09-19 | 2014-09-17 | 4.160 | 373,000 | +3,000 | 0.14% | 1,551,680 |
| 2014-09-17 | 2014-09-15 | 4.700 | 370,000 | +6,000 | 0.14% | 1,739,000 |
| 2014-09-12 | 2014-09-10 | 4.760 | 364,000 | +6,000 | 0.14% | 1,732,640 |
| 2014-09-08 | 2014-09-04 | 4.460 | 358,000 | -6,000 | 0.14% | 1,596,680 |
| 2014-09-03 | 2014-09-01 | 4.440 | 364,000 | -10,000 | 0.14% | 1,616,160 |
| 2014-09-02 | 2014-08-29 | 4.460 | 374,000 | -9,000 | 0.14% | 1,668,040 |
| 2014-09-01 | 2014-08-28 | 4.540 | 383,000 | -9,000 | 0.15% | 1,738,820 |
| 2014-08-27 | 2014-08-25 | 4.460 | 392,000 | -1,000 | 0.15% | 1,748,320 |
| 2014-08-21 | 2014-08-19 | 4.600 | 393,000 | -3,000 | 0.15% | 1,807,800 |
| 2014-08-19 | 2014-08-15 | 4.640 | 396,000 | -2,000 | 0.15% | 1,837,440 |
| 2014-08-01 | 2014-07-30 | 4.780 | 398,000 | -1,000 | 0.15% | 1,902,440 |
| 2014-07-30 | 2014-07-28 | 4.500 | 399,000 | -4,000 | 0.15% | 1,795,500 |
| 2014-07-29 | 2014-07-25 | 4.480 | 403,000 | -2,000 | 0.16% | 1,805,440 |
| 2014-07-28 | 2014-07-24 | 4.560 | 405,000 | +2,000 | 0.16% | 1,846,800 |
| 2014-07-25 | 2014-07-23 | 4.520 | 403,000 | -6,000 | 0.16% | 1,821,560 |
| 2014-07-24 | 2014-07-22 | 4.420 | 409,000 | -5,000 | 0.16% | 1,807,780 |
| 2014-07-22 | 2014-07-18 | 4.580 | 414,000 | +6,000 | 0.16% | 1,896,120 |
| 2014-07-18 | 2014-07-16 | 4.440 | 408,000 | +2,000 | 0.16% | 1,811,520 |
| 2014-07-16 | 2014-07-14 | 4.760 | 406,000 | -6,000 | 0.16% | 1,932,560 |
| 2014-07-14 | 2014-07-10 | 4.740 | 412,000 | +6,000 | 0.16% | 1,952,880 |
| 2014-07-11 | 2014-07-09 | 4.780 | 406,000 | +6,000 | 0.16% | 1,940,680 |
| 2014-07-10 | 2014-07-08 | 4.820 | 400,000 | +2,000 | 0.15% | 1,928,000 |
| 2014-07-09 | 2014-07-07 | 4.800 | 398,000 | +15,000 | 0.15% | 1,910,400 |
| 2014-07-08 | 2014-07-04 | 4.800 | 383,000 | +17,000 | 0.15% | 1,838,400 |
| 2014-07-07 | 2014-07-03 | 4.800 | 366,000 | +52,000 | 0.14% | 1,756,800 |
| 2014-07-04 | 2014-07-02 | 4.820 | 314,000 | +47,000 | 0.12% | 1,513,480 |
| 2014-07-03 | 2014-06-30 | 4.700 | 267,000 | +14,000 | 0.10% | 1,254,900 |
| 2014-07-02 | 2014-06-27 | 4.660 | 253,000 | +8,000 | 0.10% | 1,178,980 |
| 2014-06-30 | 2014-06-26 | 4.620 | 245,000 | +31,000 | 0.09% | 1,131,900 |
| 2014-06-25 | 2014-06-23 | 4.540 | 214,000 | +6,000 | 0.08% | 971,560 |
| 2014-06-24 | 2014-06-20 | 4.540 | 208,000 | +6,000 | 0.08% | 944,320 |
| 2014-06-23 | 2014-06-19 | 4.540 | 202,000 | +13,000 | 0.08% | 917,080 |
| 2014-06-19 | 2014-06-17 | 4.420 | 189,000 | +26,000 | 0.07% | 835,380 |
| 2014-06-17 | 2014-06-13 | 4.360 | 163,000 | +15,000 | 0.06% | 710,680 |
| 2014-06-13 | 2014-06-11 | 4.300 | 148,000 | +19,000 | 0.06% | 636,400 |
| 2014-06-10 | 2014-06-06 | 4.100 | 129,000 | -3,000 | 0.05% | 528,900 |
| 2014-06-06 | 2014-06-04 | 4.180 | 132,000 | +2,000 | 0.05% | 551,760 |
| 2014-05-30 | 2014-05-28 | 4.240 | 130,000 | +3,000 | 0.05% | 551,200 |
| 2014-05-29 | 2014-05-27 | 4.100 | 127,000 | +3,000 | 0.05% | 520,700 |
| 2014-05-23 | 2014-05-21 | 4.100 | 124,000 | +25,000 | 0.05% | 508,400 |
| 2014-05-19 | 2014-05-15 | 3.940 | 99,000 | +1,000 | 0.04% | 390,060 |
| 2014-05-14 | 2014-05-12 | 3.960 | 98,000 | +2,000 | 0.04% | 388,080 |
| 2014-05-13 | 2014-05-09 | 4.000 | 96,000 | +2,000 | 0.04% | 384,000 |
| 2014-05-05 | 2014-04-30 | 4.120 | 94,000 | +4,000 | 0.04% | 387,280 |
| 2014-04-28 | 2014-04-24 | 3.980 | 90,000 | -7,000 | 0.03% | 358,200 |
| 2014-04-25 | 2014-04-23 | 3.980 | 97,000 | -5,000 | 0.04% | 386,060 |
| 2014-04-24 | 2014-04-22 | 4.000 | 102,000 | +1,000 | 0.04% | 408,000 |
| 2014-04-23 | 2014-04-17 | 3.960 | 101,000 | -2,000 | 0.04% | 399,960 |
| 2014-04-22 | 2014-04-16 | 3.980 | 103,000 | -6,000 | 0.04% | 409,940 |
| 2014-04-17 | 2014-04-15 | 3.960 | 109,000 | +5,000 | 0.04% | 431,640 |
| 2014-04-14 | 2014-04-10 | 4.260 | 104,000 | +8,000 | 0.04% | 443,040 |
| 2014-04-11 | 2014-04-09 | 4.380 | 96,000 | +5,000 | 0.04% | 420,480 |
| 2014-04-10 | 2014-04-08 | 4.380 | 91,000 | +3,000 | 0.04% | 398,580 |
| 2014-04-08 | 2014-04-04 | 4.020 | 88,000 | -5,000 | 0.03% | 353,760 |
| 2014-04-07 | 2014-04-03 | 3.860 | 93,000 | +5,000 | 0.04% | 358,980 |
| 2014-04-04 | 2014-04-02 | 3.840 | 88,000 | +6,000 | 0.03% | 337,920 |
| 2014-04-03 | 2014-04-01 | 3.760 | 82,000 | +2,000 | 0.03% | 308,320 |
| 2014-04-02 | 2014-03-31 | 3.540 | 80,000 | +2,000 | 0.03% | 283,200 |
| 2014-04-01 | 2014-03-28 | 3.460 | 78,000 | +3,000 | 0.03% | 269,880 |
| 2014-03-28 | 2014-03-26 | 3.680 | 75,000 | +21,000 | 0.03% | 276,000 |
| 2014-03-27 | 2014-03-25 | 3.600 | 54,000 | +6,000 | 0.02% | 194,400 |
| 2014-03-26 | 2014-03-24 | 3.560 | 48,000 | +7,000 | 0.02% | 170,880 |
| 2014-03-24 | 2014-03-20 | 3.520 | 41,000 | +2,000 | 0.02% | 144,320 |
| 2014-03-21 | 2014-03-19 | 3.600 | 39,000 | +8,000 | 0.02% | 140,400 |
| 2014-03-19 | 2014-03-17 | 3.400 | 31,000 | +31,000 | 0.01% | 105,400 |
| 2014-03-14 | 2014-03-12 | 3.100 | 0 | -3,000 | ||
| 2014-03-13 | 2014-03-11 | 3.300 | 3,000 | +3,000 | 0.00% | 9,900 |
| 2014-03-11 | 2014-03-07 | 3.360 | 0 | -1,000 | ||
| 2014-03-10 | 2014-03-06 | 3.240 | 1,000 | +1,000 | 0.00% | 3,240 |
| 2014-02-26 | 2014-02-24 | 3.120 | 0 | -3,000 | ||
| 2014-02-19 | 2014-02-17 | 2.980 | 3,000 | +1,000 | 0.00% | 8,940 |
| 2014-02-18 | 2014-02-14 | 3.060 | 2,000 | +2,000 | 0.00% | 6,120 |
| 2014-01-10 | 2014-01-08 | 2.960 | 0 | -6,000 | ||
| 2014-01-09 | 2014-01-07 | 3.140 | 6,000 | -7,000 | 0.00% | 18,840 |
| 2014-01-07 | 2014-01-03 | 3.260 | 13,000 | -3,000 | 0.01% | 42,380 |
| 2014-01-06 | 2014-01-02 | 3.380 | 16,000 | -2,000 | 0.01% | 54,080 |
| 2014-01-02 | 2013-12-27 | 3.200 | 18,000 | -4,000 | 0.01% | 57,600 |
| 2013-12-23 | 2013-12-19 | 3.300 | 22,000 | -22,000 | 0.01% | 72,600 |
| 2013-12-20 | 2013-12-18 | 3.520 | 44,000 | -7,000 | 0.02% | 154,880 |
| 2013-12-19 | 2013-12-17 | 3.520 | 51,000 | -13,000 | 0.02% | 179,520 |
| 2013-12-18 | 2013-12-16 | 3.440 | 64,000 | -11,000 | 0.02% | 220,160 |
| 2013-12-17 | 2013-12-13 | 3.540 | 75,000 | -30,000 | 0.03% | 265,500 |
| 2013-12-16 | 2013-12-12 | 3.760 | 105,000 | -49,000 | 0.04% | 394,800 |
| 2013-12-13 | 2013-12-11 | 3.860 | 154,000 | -20,000 | 0.06% | 594,440 |
| 2013-12-12 | 2013-12-10 | 3.480 | 174,000 | -2,000 | 0.07% | 605,520 |
| 2013-12-11 | 2013-12-09 | 3.620 | 176,000 | -3,000 | 0.07% | 637,120 |
| 2013-12-10 | 2013-12-06 | 4.000 | 179,000 | -2,000 | 0.07% | 716,000 |
| 2013-12-06 | 2013-12-04 | 4.220 | 181,000 | -10,000 | 0.07% | 763,820 |
| 2013-12-05 | 2013-12-03 | 4.080 | 191,000 | -15,000 | 0.07% | 779,280 |
| 2013-12-03 | 2013-11-29 | 4.340 | 206,000 | -12,000 | 0.08% | 894,040 |
| 2013-11-29 | 2013-11-27 | 4.660 | 218,000 | -22,000 | 0.08% | 1,015,880 |
| 2013-11-28 | 2013-11-26 | 4.780 | 240,000 | -12,000 | 0.09% | 1,147,200 |
| 2013-11-27 | 2013-11-25 | 4.760 | 252,000 | -8,000 | 0.10% | 1,199,520 |
| 2013-11-21 | 2013-11-19 | 4.320 | 260,000 | -3,000 | 0.10% | 1,123,200 |
| 2013-11-20 | 2013-11-18 | 3.640 | 263,000 | -18,000 | 0.10% | 957,320 |
| 2013-11-19 | 2013-11-15 | 4.100 | 281,000 | -5,000 | 0.11% | 1,152,100 |
| 2013-11-18 | 2013-11-14 | 4.160 | 286,000 | -22,000 | 0.12% | 1,189,760 |
| 2013-11-15 | 2013-11-13 | 4.200 | 308,000 | +11,000 | 0.12% | 1,293,600 |
| 2013-11-14 | 2013-11-12 | 4.400 | 297,000 | +18,000 | 0.12% | 1,306,800 |
| 2013-11-13 | 2013-11-11 | 4.080 | 279,000 | +1,000 | 0.11% | 1,138,320 |
| 2013-11-12 | 2013-11-08 | 4.460 | 278,000 | +4,000 | 0.11% | 1,239,880 |
| 2013-11-08 | 2013-11-06 | 5.000 | 274,000 | +4,000 | 0.11% | 1,370,000 |
| 2013-11-07 | 2013-11-05 | 4.720 | 270,000 | +2,000 | 0.11% | 1,274,400 |
| 2013-11-05 | 2013-11-01 | 4.720 | 268,000 | +3,000 | 0.11% | 1,264,960 |
| 2013-11-04 | 2013-10-31 | 4.780 | 265,000 | +8,000 | 0.11% | 1,266,700 |
| 2013-10-29 | 2013-10-25 | 4.940 | 257,000 | +5,000 | 0.11% | 1,269,580 |
| 2013-10-28 | 2013-10-24 | 4.880 | 252,000 | -7,000 | 0.11% | 1,229,760 |
| 2013-10-24 | 2013-10-22 | 4.900 | 259,000 | +8,000 | 0.11% | 1,269,100 |
| 2013-10-23 | 2013-10-21 | 4.980 | 251,000 | +12,000 | 0.11% | 1,249,980 |
| 2013-10-21 | 2013-10-17 | 5.200 | 239,000 | -6,000 | 0.10% | 1,242,800 |
| 2013-10-17 | 2013-10-15 | 5.200 | 245,000 | +6,000 | 0.11% | 1,274,000 |
| 2013-10-16 | 2013-10-11 | 5.100 | 239,000 | +5,000 | 0.10% | 1,218,900 |
| 2013-10-15 | 2013-10-10 | 4.920 | 234,000 | +5,000 | 0.10% | 1,151,280 |
| 2013-10-11 | 2013-10-09 | 4.780 | 229,000 | +4,000 | 0.10% | 1,094,620 |
| 2013-10-10 | 2013-10-08 | 5.000 | 225,000 | +30,000 | 0.10% | 1,125,000 |
| 2013-10-09 | 2013-10-07 | 4.900 | 195,000 | +15,000 | 0.08% | 955,500 |
| 2013-10-08 | 2013-10-04 | 4.980 | 180,000 | +49,000 | 0.08% | 896,400 |
| 2013-10-03 | 2013-09-30 | 5.000 | 131,000 | +19,000 | 0.06% | 655,000 |
| 2013-10-02 | 2013-09-27 | 4.400 | 112,000 | +9,000 | 0.05% | 492,800 |
| 2013-09-30 | 2013-09-26 | 4.040 | 103,000 | +12,000 | 0.04% | 416,120 |
| 2013-09-26 | 2013-09-24 | 3.980 | 91,000 | +31,000 | 0.04% | 362,180 |
| 2013-09-25 | 2013-09-23 | 4.100 | 60,000 | +3,000 | 0.03% | 246,000 |
| 2013-09-23 | 2013-09-18 | 3.840 | 57,000 | +31,000 | 0.02% | 218,880 |
| 2013-09-19 | 2013-09-17 | 3.900 | 26,000 | +2,000 | 0.01% | 101,400 |
| 2013-09-18 | 2013-09-16 | 3.600 | 24,000 | +1,000 | 0.01% | 86,400 |
| 2013-09-17 | 2013-09-13 | 3.200 | 23,000 | +23,000 | 0.01% | 73,600 |
| 2013-03-05 | 2013-03-01 | 2.240 | 0 | -8,800 | ||
| 2013-03-04 | 2013-02-28 | 2.300 | 8,800 | -37,000 | 0.01% | 20,240 |
| 2013-02-18 | 2013-02-14 | 2.440 | 45,800 | -6,000 | 0.03% | 111,752 |
| 2013-02-15 | 2013-02-08 | 2.400 | 51,800 | -51,000 | 0.04% | 124,320 |
| 2013-02-08 | 2013-02-06 | 2.420 | 102,800 | -4,000 | 0.08% | 248,776 |
| 2013-02-06 | 2013-02-04 | 2.400 | 106,800 | -3,000 | 0.08% | 256,320 |
| 2013-02-05 | 2013-02-01 | 2.400 | 109,800 | -2,000 | 0.08% | 263,520 |
| 2013-02-04 | 2013-01-31 | 2.420 | 111,800 | -9,000 | 0.08% | 270,556 |
| 2013-01-25 | 2013-01-23 | 2.260 | 120,800 | -55,000 | 0.09% | 273,008 |
| 2013-01-23 | 2013-01-21 | 2.360 | 175,800 | -84,000 | 0.13% | 414,888 |
| 2013-01-22 | 2013-01-18 | 2.320 | 259,800 | -76,000 | 0.20% | 602,736 |
| 2013-01-21 | 2013-01-17 | 2.100 | 335,800 | -10,000 | 0.25% | 705,180 |
| 2013-01-18 | 2013-01-16 | 2.080 | 345,800 | -47,000 | 0.26% | 719,264 |
| 2012-03-13 | 2012-03-09 | 2.631 | 392,800 | -87,863 | 0.71% | 1,033,613 |
| 2011-08-09 | 2011-08-05 | 1.651 | 480,663 | -3,916 | 0.71% | 793,456 |
| 2011-08-08 | 2011-08-04 | 1.716 | 484,579 | -245 | 0.71% | 831,600 |
| 2011-08-05 | 2011-08-03 | 1.732 | 484,824 | -489 | 0.71% | 839,945 |
| 2011-08-01 | 2011-07-28 | 1.814 | 485,313 | -490 | 0.72% | 880,452 |
| 2011-07-18 | 2011-07-14 | 2.239 | 485,803 | -244 | 0.72% | 1,087,781 |
| 2011-07-14 | 2011-07-12 | 2.288 | 486,047 | -490 | 0.72% | 1,112,159 |
| 2011-07-13 | 2011-07-11 | 2.288 | 486,537 | -489 | 0.72% | 1,113,280 |
| 2011-06-27 | 2011-06-23 | 2.403 | 487,026 | -735 | 0.72% | 1,170,119 |
| 2011-06-24 | 2011-06-22 | 2.419 | 487,761 | -244 | 0.72% | 1,179,857 |
| 2011-06-23 | 2011-06-21 | 2.468 | 488,005 | -734 | 0.72% | 1,204,375 |
| 2011-06-22 | 2011-06-20 | 2.468 | 488,739 | -14,929 | 0.72% | 1,206,187 |
| 2011-06-21 | 2011-06-17 | 2.729 | 503,668 | -979 | 0.74% | 1,374,743 |
| 2011-06-20 | 2011-06-16 | 2.664 | 504,647 | -735 | 0.74% | 1,344,423 |
| 2011-06-17 | 2011-06-15 | 2.778 | 505,382 | -3,671 | 0.75% | 1,404,201 |
| 2011-06-16 | 2011-06-14 | 2.909 | 509,053 | -489 | 0.75% | 1,480,961 |
| 2011-06-15 | 2011-06-13 | 2.877 | 509,542 | -490 | 0.75% | 1,465,728 |
| 2011-06-14 | 2011-06-10 | 2.893 | 510,032 | -1,468 | 0.75% | 1,475,473 |
| 2011-06-13 | 2011-06-09 | 2.877 | 511,500 | -1,958 | 0.75% | 1,471,360 |
| 2011-06-10 | 2011-06-08 | 2.909 | 513,458 | -9,545 | 0.76% | 1,493,776 |
| 2011-06-09 | 2011-06-07 | 2.844 | 523,003 | -979 | 0.77% | 1,487,353 |
| 2011-06-08 | 2011-06-03 | 2.795 | 523,982 | -489 | 0.77% | 1,464,445 |
| 2011-06-07 | 2011-06-02 | 2.762 | 524,471 | -490 | 0.77% | 1,448,668 |
| 2011-06-03 | 2011-06-01 | 2.746 | 524,961 | -489 | 0.77% | 1,441,441 |
| 2011-06-02 | 2011-05-31 | 2.811 | 525,450 | -489 | 0.77% | 1,477,136 |
| 2011-06-01 | 2011-05-30 | 2.729 | 525,939 | -245 | 0.78% | 1,435,531 |
| 2011-05-31 | 2011-05-27 | 2.762 | 526,184 | -245 | 0.78% | 1,453,399 |
| 2011-05-30 | 2011-05-26 | 2.778 | 526,429 | -489 | 0.78% | 1,462,680 |
| 2011-05-27 | 2011-05-25 | 2.778 | 526,918 | -735 | 0.78% | 1,464,039 |
| 2011-05-26 | 2011-05-24 | 2.729 | 527,653 | -489 | 0.78% | 1,440,209 |
| 2011-05-25 | 2011-05-23 | 2.860 | 528,142 | -734 | 0.78% | 1,510,600 |
| 2011-05-24 | 2011-05-20 | 2.942 | 528,876 | -245 | 0.78% | 1,555,919 |
| 2011-05-23 | 2011-05-19 | 2.811 | 529,121 | -490 | 0.78% | 1,487,456 |
| 2011-05-20 | 2011-05-18 | 2.828 | 529,611 | -978 | 0.78% | 1,497,489 |
| 2011-05-19 | 2011-05-17 | 2.828 | 530,589 | -735 | 0.78% | 1,500,255 |
| 2011-05-18 | 2011-05-16 | 2.828 | 531,324 | -489 | 0.78% | 1,502,333 |
| 2011-05-17 | 2011-05-13 | 2.958 | 531,813 | -734 | 0.78% | 1,573,252 |
| 2011-05-16 | 2011-05-12 | 2.860 | 532,547 | -979 | 0.79% | 1,523,199 |
| 2011-05-13 | 2011-05-11 | 2.991 | 533,526 | -735 | 0.79% | 1,595,759 |
| 2011-05-12 | 2011-05-09 | 2.958 | 534,261 | -978 | 0.79% | 1,580,493 |
| 2011-05-11 | 2011-05-06 | 3.040 | 535,239 | -490 | 0.79% | 1,627,127 |
| 2011-05-09 | 2011-05-05 | 3.089 | 535,729 | -489 | 0.79% | 1,654,884 |
| 2011-05-05 | 2011-05-03 | 3.089 | 536,218 | -490 | 0.79% | 1,656,395 |
| 2011-05-04 | 2011-04-29 | 3.073 | 536,708 | -245 | 0.79% | 1,649,136 |
| 2011-05-03 | 2011-04-28 | 3.089 | 536,953 | -734 | 0.79% | 1,658,665 |
| 2011-04-29 | 2011-04-27 | 3.154 | 537,687 | -245 | 0.79% | 1,696,084 |
| 2011-04-28 | 2011-04-26 | 3.024 | 537,932 | -979 | 0.79% | 1,626,521 |
| 2011-04-26 | 2011-04-20 | 3.105 | 538,911 | -734 | 0.79% | 1,673,521 |
| 2011-04-21 | 2011-04-19 | 3.024 | 539,645 | -4,405 | 0.80% | 1,631,701 |
| 2011-04-20 | 2011-04-18 | 3.171 | 544,050 | -245 | 0.80% | 1,725,048 |
| 2011-04-19 | 2011-04-15 | 3.269 | 544,295 | -489 | 0.80% | 1,779,201 |
| 2011-04-18 | 2011-04-14 | 3.203 | 544,784 | -979 | 0.80% | 1,745,183 |
| 2011-04-15 | 2011-04-13 | 3.302 | 545,763 | -490 | 0.80% | 1,801,839 |
| 2011-04-14 | 2011-04-12 | 3.302 | 546,253 | -1,468 | 0.81% | 1,803,457 |
| 2011-04-13 | 2011-04-11 | 3.269 | 547,721 | +734 | 0.81% | 1,790,400 |
| 2011-04-07 | 2011-04-04 | 3.171 | 546,987 | +490 | 0.81% | 1,734,361 |
| 2011-04-06 | 2011-04-01 | 3.203 | 546,497 | +4,160 | 0.81% | 1,750,671 |
| 2011-04-04 | 2011-03-31 | 3.302 | 542,337 | +34,263 | 0.80% | 1,790,529 |
| 2011-04-01 | 2011-03-30 | 3.432 | 508,074 | +3,427 | 0.75% | 1,743,841 |
| 2011-03-31 | 2011-03-29 | 3.334 | 504,647 | +2,936 | 0.74% | 1,682,591 |
| 2011-03-30 | 2011-03-28 | 3.465 | 501,711 | +1,224 | 0.74% | 1,738,402 |
| 2011-03-29 | 2011-03-25 | 3.530 | 500,487 | +15,174 | 0.74% | 1,766,881 |
| 2011-03-28 | 2011-03-24 | 3.890 | 485,313 | +4,650 | 0.72% | 1,887,815 |
| 2011-03-22 | 2011-03-18 | 3.285 | 480,663 | -1,958 | 0.71% | 1,579,055 |
| 2011-03-21 | 2011-03-17 | 3.073 | 482,621 | -11,258 | 0.71% | 1,482,944 |
| 2011-03-18 | 2011-03-16 | 3.138 | 493,879 | -2,692 | 0.73% | 1,549,824 |
| 2011-03-17 | 2011-03-15 | 3.383 | 496,571 | -3,671 | 0.73% | 1,680,012 |
| 2011-03-16 | 2011-03-14 | 3.628 | 500,242 | -979 | 0.74% | 1,815,072 |
| 2011-03-15 | 2011-03-11 | 3.677 | 501,221 | -979 | 1.36% | 1,843,200 |
| 2011-03-14 | 2011-03-10 | 3.710 | 502,200 | +6,118 | 1.36% | 1,863,216 |
| 2011-03-11 | 2011-03-09 | 3.514 | 496,082 | +12,237 | 1.35% | 1,743,221 |
| 2011-03-10 | 2011-03-08 | 3.269 | 483,845 | +245 | 1.31% | 1,581,601 |
| 2011-03-08 | 2011-03-04 | 3.416 | 483,600 | +979 | 1.31% | 1,651,936 |
| 2011-03-04 | 2011-03-02 | 3.416 | 482,621 | -1,713 | 1.31% | 1,648,592 |
| 2011-03-03 | 2011-03-01 | 3.416 | 484,334 | +734 | 1.31% | 1,654,443 |
| 2011-03-02 | 2011-02-28 | 3.367 | 483,600 | +2,937 | 1.31% | 1,628,224 |
| 2011-02-25 | 2011-02-23 | 3.203 | 480,663 | -490 | 1.30% | 1,539,775 |
| 2011-02-24 | 2011-02-22 | 3.105 | 481,153 | -38,423 | 1.30% | 1,494,161 |
| 2011-02-17 | 2011-02-15 | 2.811 | 519,576 | -245 | 1.41% | 1,460,623 |
| 2011-02-15 | 2011-02-11 | 2.762 | 519,821 | -734 | 1.41% | 1,435,824 |
| 2011-02-14 | 2011-02-10 | 2.713 | 520,555 | -3,182 | 1.41% | 1,412,327 |
| 2011-02-11 | 2011-02-09 | 2.926 | 523,737 | -245 | 1.42% | 1,532,240 |
| 2011-02-10 | 2011-02-08 | 2.942 | 523,982 | -489 | 1.42% | 1,541,521 |
| 2011-02-09 | 2011-02-07 | 2.991 | 524,471 | -245 | 1.42% | 1,568,676 |
| 2011-02-08 | 2011-02-02 | 2.991 | 524,716 | -245 | 1.42% | 1,569,409 |
| 2011-02-07 | 2011-01-31 | 2.926 | 524,961 | -1,223 | 1.42% | 1,535,821 |
| 2011-02-01 | 2011-01-28 | 2.746 | 526,184 | -490 | 1.43% | 1,444,799 |
| 2011-01-31 | 2011-01-27 | 2.844 | 526,674 | -244 | 1.43% | 1,497,793 |
| 2011-01-28 | 2011-01-26 | 2.811 | 526,918 | -490 | 1.43% | 1,481,263 |
| 2011-01-27 | 2011-01-25 | 2.795 | 527,408 | -245 | 1.43% | 1,474,020 |
| 2011-01-25 | 2011-01-21 | 3.007 | 527,653 | -244 | 1.43% | 1,586,817 |
| 2011-01-24 | 2011-01-20 | 2.975 | 527,897 | -245 | 1.43% | 1,570,295 |
| 2011-01-20 | 2011-01-18 | 2.958 | 528,142 | +245 | 1.43% | 1,562,392 |
| 2011-01-18 | 2011-01-14 | 3.056 | 527,897 | +1,713 | 1.43% | 1,613,435 |
| 2011-01-17 | 2011-01-13 | 3.073 | 526,184 | +489 | 1.43% | 1,616,799 |
| 2011-01-14 | 2011-01-12 | 3.154 | 525,695 | +2,203 | 1.43% | 1,658,257 |
| 2011-01-13 | 2011-01-11 | 3.220 | 523,492 | +245 | 1.42% | 1,685,532 |
| 2011-01-11 | 2011-01-07 | 3.220 | 523,247 | +734 | 1.42% | 1,684,743 |
| 2011-01-10 | 2011-01-06 | 3.302 | 522,513 | +1,468 | 1.42% | 1,725,079 |
| 2011-01-07 | 2011-01-05 | 3.285 | 521,045 | +734 | 1.41% | 1,711,717 |
| 2011-01-06 | 2011-01-04 | 3.302 | 520,311 | +2,203 | 1.41% | 1,717,810 |
| 2011-01-05 | 2011-01-03 | 3.318 | 518,108 | +3,182 | 1.41% | 1,719,004 |
| 2010-12-30 | 2010-12-28 | 3.203 | 514,926 | -1,224 | 1.40% | 1,649,535 |
| 2010-12-28 | 2010-12-22 | 3.334 | 516,150 | +1,224 | 1.40% | 1,720,944 |
| 2010-12-23 | 2010-12-21 | 3.367 | 514,926 | +61,184 | 1.40% | 1,733,695 |
| 2010-12-21 | 2010-12-17 | 3.138 | 453,742 | +12,237 | 1.23% | 1,423,872 |
| 2010-12-20 | 2010-12-16 | 3.171 | 441,505 | +88,839 | 1.20% | 1,399,903 |
| 2010-12-15 | 2010-12-13 | 3.187 | 352,666 | +24,474 | 1.15% | 1,123,981 |
| 2010-12-14 | 2010-12-10 | 3.089 | 328,192 | +46,745 | 1.07% | 1,013,796 |
| 2010-12-10 | 2010-12-08 | 3.236 | 281,447 | +110,131 | 0.92% | 910,799 |
| 2010-12-09 | 2010-12-07 | 3.187 | 171,316 | +14,684 | 0.56% | 546,001 |
| 2010-12-08 | 2010-12-06 | 3.089 | 156,632 | +122,369 | 0.51% | 483,841 |
| 2010-02-05 | 2010-02-03 | 8.172 | 34,263 | -156,632 | 0.25% | 279,999 |
| 2010-01-22 | 2010-01-20 | 9.153 | 190,895 | +152,716 | 1.40% | 1,747,202 |
| 2010-01-21 | 2010-01-19 | 9.398 | 38,179 | -979 | 0.28% | 358,800 |
| 2010-01-20 | 2010-01-18 | 8.826 | 39,158 | -734 | 0.29% | 345,601 |
| 2010-01-19 | 2010-01-15 | 8.826 | 39,892 | -734 | 0.29% | 352,079 |
| 2010-01-18 | 2010-01-14 | 8.826 | 40,626 | -490 | 0.30% | 358,557 |
| 2010-01-15 | 2010-01-13 | 8.989 | 41,116 | -489 | 0.30% | 369,602 |
| 2010-01-14 | 2010-01-12 | 8.826 | 41,605 | -245 | 0.31% | 367,198 |
| 2010-01-13 | 2010-01-11 | 8.989 | 41,850 | -734 | 0.31% | 376,200 |
| 2010-01-12 | 2010-01-08 | 9.234 | 42,584 | -245 | 0.31% | 393,238 |
| 2010-01-11 | 2010-01-07 | 9.316 | 42,829 | -734 | 0.31% | 399,000 |
| 2010-01-08 | 2010-01-06 | 9.398 | 43,563 | -734 | 0.32% | 409,399 |
| 2010-01-06 | 2010-01-04 | 8.908 | 44,297 | -735 | 0.33% | 394,577 |
| 2009-12-28 | 2009-12-22 | 10.378 | 45,032 | -734 | 0.33% | 467,364 |
| 2009-12-23 | 2009-12-21 | 10.624 | 45,766 | -1,223 | 0.34% | 486,202 |
| 2009-12-22 | 2009-12-18 | 10.542 | 46,989 | -490 | 0.35% | 495,355 |
| 2009-12-21 | 2009-12-17 | 10.787 | 47,479 | -489 | 0.35% | 512,161 |
| 2009-12-18 | 2009-12-16 | 11.277 | 47,968 | -490 | 0.35% | 540,955 |
| 2009-12-17 | 2009-12-15 | 11.441 | 48,458 | -489 | 0.36% | 554,401 |
| 2009-12-16 | 2009-12-14 | 11.604 | 48,947 | -490 | 0.36% | 567,996 |
| 2009-12-15 | 2009-12-11 | 11.523 | 49,437 | -245 | 0.36% | 569,642 |
| 2009-12-14 | 2009-12-10 | 11.523 | 49,682 | -244 | 0.37% | 572,465 |
| 2009-12-11 | 2009-12-09 | 11.523 | 49,926 | -1,224 | 0.37% | 575,276 |
| 2009-12-09 | 2009-12-07 | 11.686 | 51,150 | -734 | 0.38% | 597,740 |
| 2009-12-08 | 2009-12-04 | 11.768 | 51,884 | -734 | 0.38% | 610,558 |
| 2009-12-07 | 2009-12-03 | 11.768 | 52,618 | -1,224 | 0.39% | 619,195 |
| 2009-12-04 | 2009-12-02 | 11.523 | 53,842 | -245 | 0.40% | 620,399 |
| 2009-11-25 | 2009-11-23 | 12.176 | 54,087 | -489 | 0.40% | 658,582 |
| 2009-11-24 | 2009-11-20 | 12.176 | 54,576 | -490 | 0.40% | 664,536 |
| 2009-11-23 | 2009-11-19 | 12.258 | 55,066 | -734 | 0.40% | 675,003 |
| 2009-11-20 | 2009-11-18 | 12.258 | 55,800 | -734 | 0.41% | 684,000 |
| 2009-11-19 | 2009-11-17 | 12.503 | 56,534 | -245 | 0.42% | 706,857 |
| 2009-11-18 | 2009-11-16 | 12.585 | 56,779 | -734 | 0.42% | 714,561 |
| 2009-11-17 | 2009-11-13 | 12.830 | 57,513 | -979 | 0.42% | 737,898 |
| 2009-11-16 | 2009-11-12 | 12.748 | 58,492 | -1,958 | 0.43% | 745,679 |
| 2009-11-13 | 2009-11-11 | 12.422 | 60,450 | -734 | 0.44% | 750,880 |
| 2009-11-12 | 2009-11-10 | 12.503 | 61,184 | -490 | 0.45% | 764,997 |
| 2009-11-10 | 2009-11-06 | 12.422 | 61,674 | -489 | 0.45% | 766,084 |
| 2009-11-06 | 2009-11-04 | 12.830 | 62,163 | -734 | 0.46% | 797,558 |
| 2009-11-05 | 2009-11-03 | 12.667 | 62,897 | -735 | 0.46% | 796,695 |
| 2009-11-04 | 2009-11-02 | 12.258 | 63,632 | -244 | 0.56% | 780,005 |
| 2009-11-03 | 2009-10-30 | 12.422 | 63,876 | -490 | 0.56% | 793,436 |
| 2009-11-02 | 2009-10-29 | 12.340 | 64,366 | -245 | 0.57% | 794,263 |
| 2009-10-30 | 2009-10-28 | 12.748 | 64,611 | -1,223 | 0.57% | 823,686 |
| 2009-10-29 | 2009-10-27 | 12.422 | 65,834 | -979 | 0.58% | 817,757 |
| 2009-10-28 | 2009-10-23 | 11.849 | 66,813 | -734 | 0.59% | 791,698 |
| 2009-10-27 | 2009-10-22 | 11.768 | 67,547 | -490 | 0.60% | 794,876 |
| 2009-10-23 | 2009-10-21 | 11.931 | 68,037 | -489 | 0.60% | 811,762 |
| 2009-10-22 | 2009-10-20 | 12.340 | 68,526 | -245 | 0.60% | 845,596 |
| 2009-10-21 | 2009-10-19 | 12.258 | 68,771 | -490 | 0.61% | 842,999 |
| 2009-09-29 | 2009-09-25 | 14.465 | 69,261 | +34,998 | 0.61% | 1,001,827 |
| 2009-08-21 | 2009-08-19 | 11.604 | 34,263 | -308,369 | 0.30% | 397,598 |
| 2009-08-07 | 2009-08-05 | 17.978 | 342,632 | +308,369 | 3.02% | 6,160,008 |
| 2009-07-07 | 2009-07-03 | 18.796 | 34,263 | +24,474 | 0.32% | 643,997 |
| 2009-07-06 | 2009-07-02 | 20.430 | 9,789 | +9,789 | 0.09% | 199,990 |
| 2007-12-13 | 2007-12-11 | 80.903 | 0 | -2,301 | ||
| 2007-12-12 | 2007-12-10 | 80.086 | 2,301 | -9,936 | 0.03% | 184,278 |
| 2007-11-07 | 2007-11-05 | 47.398 | 12,237 | +12,237 | 0.14% | 580,007 |
| 2007-07-05 | 2007-07-03 | 19.204 | 0 | -4,895 | ||
| 2007-06-26 | 2007-06-22 | 24.108 | 4,895 | 0.10% | 118,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy