History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2025-10-09 | 2025-10-06 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2025-10-08 | 2025-10-03 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2025-10-06 | 2025-10-02 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2025-10-03 | 2025-09-30 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2025-10-02 | 2025-09-29 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2025-09-25 | 2025-09-23 | 0.168 | 36,000 | +0 | 0.01% | 6,048 |
| 2025-09-24 | 2025-09-22 | 0.168 | 36,000 | +0 | 0.01% | 6,048 |
| 2025-09-23 | 2025-09-19 | 0.177 | 36,000 | +0 | 0.01% | 6,372 |
| 2025-09-22 | 2025-09-18 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2025-09-19 | 2025-09-17 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2025-09-18 | 2025-09-16 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2025-09-17 | 2025-09-15 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2025-09-10 | 2025-09-08 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-09-09 | 2025-09-05 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2025-09-05 | 2025-09-03 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2025-09-04 | 2025-09-02 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-08-29 | 2025-08-27 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-08-26 | 2025-08-22 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2025-08-25 | 2025-08-21 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-08-22 | 2025-08-20 | 0.151 | 36,000 | +0 | 0.01% | 5,436 |
| 2025-08-21 | 2025-08-19 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-08-20 | 2025-08-18 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-08-19 | 2025-08-15 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-08-18 | 2025-08-14 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-08-15 | 2025-08-13 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2025-08-14 | 2025-08-12 | 0.163 | 36,000 | +0 | 0.01% | 5,868 |
| 2025-08-13 | 2025-08-11 | 0.153 | 36,000 | +0 | 0.01% | 5,508 |
| 2025-08-12 | 2025-08-08 | 0.153 | 36,000 | +0 | 0.01% | 5,508 |
| 2025-08-11 | 2025-08-07 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-08-08 | 2025-08-06 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.141 | 36,000 | +0 | 0.01% | 5,076 |
| 2025-08-06 | 2025-08-04 | 0.156 | 36,000 | +0 | 0.01% | 5,616 |
| 2025-08-05 | 2025-08-01 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-08-04 | 2025-07-31 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-08-01 | 2025-07-30 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-07-31 | 2025-07-29 | 0.138 | 36,000 | +0 | 0.01% | 4,968 |
| 2025-07-30 | 2025-07-28 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-07-29 | 2025-07-25 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-07-28 | 2025-07-24 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-07-22 | 2025-07-18 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2025-07-21 | 2025-07-17 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-07-17 | 2025-07-15 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-07-16 | 2025-07-14 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-07-15 | 2025-07-11 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2025-07-14 | 2025-07-10 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-07-11 | 2025-07-09 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-07-10 | 2025-07-08 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-07-08 | 2025-07-04 | 0.138 | 36,000 | +0 | 0.01% | 4,968 |
| 2025-07-07 | 2025-07-03 | 0.138 | 36,000 | +0 | 0.01% | 4,968 |
| 2025-07-04 | 2025-07-02 | 0.132 | 36,000 | +0 | 0.01% | 4,752 |
| 2025-07-03 | 2025-06-30 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-07-02 | 2025-06-27 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-27 | 2025-06-25 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-06-26 | 2025-06-24 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-06-25 | 2025-06-23 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-06-24 | 2025-06-20 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.130 | 36,000 | +0 | 0.01% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-18 | 2025-06-16 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.131 | 36,000 | +0 | 0.01% | 4,716 |
| 2025-06-16 | 2025-06-12 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-06-13 | 2025-06-11 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-12 | 2025-06-10 | 0.133 | 36,000 | +0 | 0.01% | 4,788 |
| 2025-06-11 | 2025-06-09 | 0.133 | 36,000 | +0 | 0.01% | 4,788 |
| 2025-06-10 | 2025-06-06 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.133 | 36,000 | +0 | 0.01% | 4,788 |
| 2025-06-06 | 2025-06-04 | 0.133 | 36,000 | +0 | 0.01% | 4,788 |
| 2025-06-05 | 2025-06-03 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-06-04 | 2025-06-02 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-06-03 | 2025-05-30 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.138 | 36,000 | +0 | 0.01% | 4,968 |
| 2025-05-29 | 2025-05-27 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-05-28 | 2025-05-26 | 0.148 | 36,000 | +0 | 0.01% | 5,328 |
| 2025-05-27 | 2025-05-23 | 0.149 | 36,000 | +0 | 0.01% | 5,364 |
| 2025-05-26 | 2025-05-22 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2025-05-23 | 2025-05-21 | 0.149 | 36,000 | +0 | 0.01% | 5,364 |
| 2025-05-22 | 2025-05-20 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-05-20 | 2025-05-16 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2025-05-19 | 2025-05-15 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-05-15 | 2025-05-13 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2025-05-14 | 2025-05-12 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-05-13 | 2025-05-09 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-05-12 | 2025-05-08 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-05-08 | 2025-05-06 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-05-02 | 2025-04-29 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2025-04-28 | 2025-04-24 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-04-25 | 2025-04-23 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2025-04-24 | 2025-04-22 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-04-23 | 2025-04-17 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2025-04-22 | 2025-04-16 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-04-17 | 2025-04-15 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2025-04-16 | 2025-04-14 | 0.141 | 36,000 | +0 | 0.01% | 5,076 |
| 2025-04-15 | 2025-04-11 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.149 | 36,000 | +0 | 0.01% | 5,364 |
| 2025-04-10 | 2025-04-08 | 0.149 | 36,000 | +0 | 0.01% | 5,364 |
| 2025-04-09 | 2025-04-07 | 0.163 | 36,000 | +0 | 0.01% | 5,868 |
| 2025-04-08 | 2025-04-03 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2025-04-07 | 2025-04-02 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2025-04-02 | 2025-03-31 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2025-04-01 | 2025-03-28 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2025-03-31 | 2025-03-27 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-03-28 | 2025-03-26 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2025-03-27 | 2025-03-25 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-03-26 | 2025-03-24 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2025-03-25 | 2025-03-21 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2025-03-24 | 2025-03-20 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2025-03-20 | 2025-03-18 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-03-18 | 2025-03-14 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2025-03-17 | 2025-03-13 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2025-03-14 | 2025-03-12 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-03-13 | 2025-03-11 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-03-12 | 2025-03-10 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2025-03-11 | 2025-03-07 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-03-10 | 2025-03-06 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2025-03-07 | 2025-03-05 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2025-03-04 | 2025-02-28 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2025-03-03 | 2025-02-27 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-02-28 | 2025-02-26 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2025-02-27 | 2025-02-25 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2025-02-26 | 2025-02-24 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2025-02-25 | 2025-02-21 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2025-02-24 | 2025-02-20 | 0.148 | 36,000 | +0 | 0.01% | 5,328 |
| 2025-02-21 | 2025-02-19 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2025-02-20 | 2025-02-18 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.163 | 36,000 | +0 | 0.01% | 5,868 |
| 2025-02-18 | 2025-02-14 | 0.163 | 36,000 | +0 | 0.01% | 5,868 |
| 2025-02-17 | 2025-02-13 | 0.153 | 36,000 | +0 | 0.01% | 5,508 |
| 2025-02-14 | 2025-02-12 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2025-02-12 | 2025-02-10 | 0.163 | 36,000 | +0 | 0.01% | 5,868 |
| 2025-02-11 | 2025-02-07 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2025-02-07 | 2025-02-05 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2025-02-06 | 2025-02-04 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.138 | 36,000 | +0 | 0.01% | 4,968 |
| 2025-01-27 | 2025-01-23 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-21 | 2025-01-17 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-20 | 2025-01-16 | 0.148 | 36,000 | +0 | 0.01% | 5,328 |
| 2025-01-17 | 2025-01-15 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2025-01-16 | 2025-01-14 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-01-15 | 2025-01-13 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-01-14 | 2025-01-10 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2025-01-13 | 2025-01-09 | 0.155 | 36,000 | +0 | 0.01% | 5,580 |
| 2025-01-10 | 2025-01-08 | 0.155 | 36,000 | +0 | 0.01% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.155 | 36,000 | +0 | 0.01% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-07 | 2025-01-03 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-06 | 2025-01-02 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-03 | 2024-12-31 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2025-01-02 | 2024-12-27 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2024-12-30 | 2024-12-24 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2024-12-27 | 2024-12-20 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2024-12-19 | 2024-12-17 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2024-12-18 | 2024-12-16 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2024-12-17 | 2024-12-13 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2024-12-16 | 2024-12-12 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2024-12-13 | 2024-12-11 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2024-12-12 | 2024-12-10 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2024-12-11 | 2024-12-09 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2024-12-09 | 2024-12-05 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2024-12-06 | 2024-12-04 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2024-12-05 | 2024-12-03 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2024-12-04 | 2024-12-02 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2024-12-03 | 2024-11-29 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2024-12-02 | 2024-11-28 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2024-11-29 | 2024-11-27 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2024-11-28 | 2024-11-26 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2024-11-27 | 2024-11-25 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2024-11-26 | 2024-11-22 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2024-11-25 | 2024-11-21 | 0.160 | 36,000 | -20,000 | 0.01% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.175 | 56,000 | -15,000 | 0.02% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.199 | 71,000 | -3,000 | 0.02% | 14,129 |
| 2021-02-24 | 2021-02-22 | 0.420 | 74,000 | -3,120 | 0.02% | 31,080 |
| 2020-04-06 | 2020-04-02 | 0.320 | 77,120 | -342,000 | 0.02% | 24,678 |
| 2018-10-15 | 2018-10-11 | 0.600 | 419,120 | -250,000 | 0.11% | 251,472 |
| 2018-04-24 | 2018-04-20 | 0.880 | 669,120 | -15,000 | 0.20% | 588,826 |
| 2018-04-11 | 2018-04-09 | 0.980 | 684,120 | -70,000 | 0.20% | 670,438 |
| 2018-03-26 | 2018-03-22 | 1.120 | 754,120 | +100,000 | 0.22% | 844,614 |
| 2018-03-23 | 2018-03-21 | 1.160 | 654,120 | +150,000 | 0.19% | 758,779 |
| 2018-01-18 | 2018-01-16 | 1.460 | 504,120 | +70,000 | 0.15% | 736,015 |
| 2017-12-20 | 2017-12-18 | 1.860 | 434,120 | +35,000 | 0.13% | 807,463 |
| 2016-12-21 | 2016-12-19 | 2.400 | 399,120 | -25,000 | 0.12% | 957,888 |
| 2016-09-20 | 2016-09-15 | 3.060 | 424,120 | -25,000 | 0.12% | 1,297,807 |
| 2016-09-19 | 2016-09-14 | 3.020 | 449,120 | -50,000 | 0.13% | 1,356,342 |
| 2016-07-22 | 2016-07-20 | 3.940 | 499,120 | +100,000 | 0.15% | 1,966,533 |
| 2015-08-25 | 2015-08-21 | 3.040 | 399,120 | +5,000 | 0.14% | 1,213,325 |
| 2015-06-12 | 2015-06-10 | 6.600 | 394,120 | +5,000 | 0.14% | 2,601,192 |
| 2015-06-01 | 2015-05-28 | 7.900 | 389,120 | +5,000 | 0.13% | 3,074,048 |
| 2015-05-29 | 2015-05-27 | 7.900 | 384,120 | -15,000 | 0.13% | 3,034,548 |
| 2015-05-27 | 2015-05-22 | 8.500 | 399,120 | -40,000 | 0.14% | 3,392,520 |
| 2015-05-21 | 2015-05-19 | 7.700 | 439,120 | -3,000 | 0.15% | 3,381,224 |
| 2015-05-20 | 2015-05-18 | 7.600 | 442,120 | +12,000 | 0.15% | 3,360,112 |
| 2015-05-18 | 2015-05-14 | 8.200 | 430,120 | -25,000 | 0.15% | 3,526,984 |
| 2015-05-07 | 2015-05-05 | 8.400 | 455,120 | -19,000 | 0.16% | 3,823,008 |
| 2015-05-05 | 2015-04-30 | 9.900 | 474,120 | -40,000 | 0.16% | 4,693,788 |
| 2015-04-29 | 2015-04-27 | 10.200 | 514,120 | +15,000 | 0.18% | 5,244,024 |
| 2015-04-28 | 2015-04-24 | 10.800 | 499,120 | +22,000 | 0.17% | 5,390,496 |
| 2015-03-11 | 2015-03-09 | 11.800 | 477,120 | +25,000 | 0.17% | 5,630,016 |
| 2015-03-09 | 2015-03-05 | 10.600 | 452,120 | +15,000 | 0.16% | 4,792,472 |
| 2015-03-06 | 2015-03-04 | 10.600 | 437,120 | +25,000 | 0.15% | 4,633,472 |
| 2015-02-13 | 2015-02-11 | 9.000 | 412,120 | -10,000 | 0.14% | 3,709,080 |
| 2015-02-11 | 2015-02-09 | 9.200 | 422,120 | -10,000 | 0.15% | 3,883,504 |
| 2015-02-10 | 2015-02-06 | 9.100 | 432,120 | -10,000 | 0.15% | 3,932,292 |
| 2015-02-05 | 2015-02-03 | 9.000 | 442,120 | -40,000 | 0.16% | 3,979,080 |
| 2015-02-04 | 2015-02-02 | 9.200 | 482,120 | -15,000 | 0.17% | 4,435,504 |
| 2015-02-03 | 2015-01-30 | 9.200 | 497,120 | -10,000 | 0.18% | 4,573,504 |
| 2015-01-30 | 2015-01-28 | 9.300 | 507,120 | -25,000 | 0.18% | 4,716,216 |
| 2015-01-28 | 2015-01-26 | 9.300 | 532,120 | -10,000 | 0.19% | 4,948,716 |
| 2015-01-27 | 2015-01-23 | 9.400 | 542,120 | -10,000 | 0.19% | 5,095,928 |
| 2015-01-23 | 2015-01-21 | 9.200 | 552,120 | -21,000 | 0.20% | 5,079,504 |
| 2015-01-02 | 2014-12-29 | 9.200 | 573,120 | -7,500 | 0.21% | 5,272,704 |
| 2014-12-22 | 2014-12-18 | 9.400 | 580,620 | -8,000 | 0.21% | 5,457,828 |
| 2014-12-11 | 2014-12-09 | 8.300 | 588,620 | +60,000 | 0.22% | 4,885,546 |
| 2014-12-10 | 2014-12-08 | 8.300 | 528,620 | +28,000 | 0.20% | 4,387,546 |
| 2014-12-09 | 2014-12-05 | 8.500 | 500,620 | +110,000 | 0.19% | 4,255,270 |
| 2014-12-08 | 2014-12-04 | 8.700 | 390,620 | +45,000 | 0.15% | 3,398,394 |
| 2014-12-05 | 2014-12-03 | 9.000 | 345,620 | -5,000 | 0.13% | 3,110,580 |
| 2014-12-03 | 2014-12-01 | 9.300 | 350,620 | +5,000 | 0.13% | 3,260,766 |
| 2014-12-02 | 2014-11-28 | 9.400 | 345,620 | -15,000 | 0.13% | 3,248,828 |
| 2014-11-26 | 2014-11-24 | 9.400 | 360,620 | -1,000 | 0.14% | 3,389,828 |
| 2014-11-19 | 2014-11-17 | 9.000 | 361,620 | +1,000 | 0.14% | 3,254,580 |
| 2014-11-14 | 2014-11-12 | 8.100 | 360,620 | -10,000 | 0.14% | 2,921,022 |
| 2014-11-12 | 2014-11-10 | 8.200 | 370,620 | +15,000 | 0.14% | 3,039,084 |
| 2014-11-11 | 2014-11-07 | 8.200 | 355,620 | +42,000 | 0.14% | 2,916,084 |
| 2014-11-10 | 2014-11-06 | 8.300 | 313,620 | +25,000 | 0.12% | 2,603,046 |
| 2014-11-06 | 2014-11-04 | 7.800 | 288,620 | -2,000 | 0.11% | 2,251,236 |
| 2014-10-31 | 2014-10-29 | 7.600 | 290,620 | +34,000 | 0.11% | 2,208,712 |
| 2014-10-30 | 2014-10-28 | 7.500 | 256,620 | +36,000 | 0.10% | 1,924,650 |
| 2014-10-29 | 2014-10-27 | 7.600 | 220,620 | +101,000 | 0.08% | 1,676,712 |
| 2014-10-22 | 2014-10-20 | 5.500 | 119,620 | -37,000 | 0.05% | 657,910 |
| 2014-09-15 | 2014-09-11 | 4.700 | 156,620 | +5,000 | 0.06% | 736,114 |
| 2014-09-11 | 2014-09-08 | 4.800 | 151,620 | +5,000 | 0.06% | 727,776 |
| 2014-09-05 | 2014-09-03 | 4.500 | 146,620 | +10,000 | 0.06% | 659,790 |
| 2014-03-13 | 2014-03-11 | 3.300 | 136,620 | +20,000 | 0.05% | 450,846 |
| 2014-03-12 | 2014-03-10 | 3.360 | 116,620 | +5,000 | 0.04% | 391,843 |
| 2014-01-17 | 2014-01-15 | 2.780 | 111,620 | +24,000 | 0.04% | 310,304 |
| 2013-12-04 | 2013-12-02 | 4.280 | 87,620 | -300 | 0.03% | 375,014 |
| 2013-11-04 | 2013-10-31 | 4.780 | 87,920 | +38,000 | 0.04% | 420,258 |
| 2013-06-28 | 2013-06-26 | 2.240 | 49,920 | -25,000 | 0.02% | 111,821 |
| 2013-06-20 | 2013-06-18 | 2.040 | 74,920 | -10,000 | 0.03% | 152,837 |
| 2013-06-17 | 2013-06-13 | 2.020 | 84,920 | -36,000 | 0.04% | 171,538 |
| 2013-06-04 | 2013-05-31 | 2.460 | 120,920 | +10,000 | 0.05% | 297,463 |
| 2013-05-27 | 2013-05-23 | 2.140 | 110,920 | -15,000 | 0.05% | 237,369 |
| 2013-05-22 | 2013-05-20 | 2.140 | 125,920 | -15,000 | 0.05% | 269,469 |
| 2013-05-16 | 2013-05-14 | 2.140 | 140,920 | +28,000 | 0.06% | 301,569 |
| 2013-05-15 | 2013-05-13 | 2.180 | 112,920 | -15,000 | 0.05% | 246,166 |
| 2013-05-14 | 2013-05-10 | 2.000 | 127,920 | -10,000 | 0.05% | 255,840 |
| 2013-05-13 | 2013-05-09 | 2.120 | 137,920 | -10,000 | 0.06% | 292,390 |
| 2013-05-03 | 2013-04-30 | 2.100 | 147,920 | +3,000 | 0.06% | 310,632 |
| 2013-05-02 | 2013-04-29 | 2.240 | 144,920 | +14,000 | 0.06% | 324,621 |
| 2013-04-24 | 2013-04-22 | 2.100 | 130,920 | +7,000 | 0.08% | 274,932 |
| 2013-04-18 | 2013-04-16 | 2.000 | 123,920 | +10,000 | 0.07% | 247,840 |
| 2013-04-17 | 2013-04-15 | 1.960 | 113,920 | +1,000 | 0.07% | 223,283 |
| 2013-04-16 | 2013-04-12 | 2.000 | 112,920 | +13,000 | 0.07% | 225,840 |
| 2013-04-12 | 2013-04-10 | 2.000 | 99,920 | +20,000 | 0.06% | 199,840 |
| 2013-04-11 | 2013-04-09 | 2.080 | 79,920 | +15,000 | 0.05% | 166,234 |
| 2013-04-10 | 2013-04-08 | 1.920 | 64,920 | -15,000 | 0.04% | 124,646 |
| 2013-04-08 | 2013-04-03 | 2.040 | 79,920 | +30,000 | 0.05% | 163,037 |
| 2013-03-28 | 2013-03-26 | 2.100 | 49,920 | -25,000 | 0.03% | 104,832 |
| 2013-03-08 | 2013-03-06 | 2.220 | 74,920 | +25,000 | 0.06% | 166,322 |
| 2012-04-18 | 2012-04-16 | 2.300 | 49,920 | +15,540 | 0.06% | 114,816 |
| 2012-03-13 | 2012-03-09 | 2.631 | 34,380 | -7,690 | 0.06% | 90,467 |
| 2011-12-22 | 2011-12-20 | 3.138 | 42,070 | -134,606 | 0.06% | 132,018 |
| 2011-03-11 | 2011-03-09 | 3.514 | 176,676 | -3,426 | 0.48% | 620,836 |
| 2011-01-06 | 2011-01-04 | 3.302 | 180,102 | -6,118 | 0.49% | 594,608 |
| 2010-12-08 | 2010-12-06 | 3.089 | 186,220 | -612 | 0.61% | 575,240 |
| 2010-10-22 | 2010-10-20 | 3.596 | 186,832 | +61,184 | 0.61% | 671,792 |
| 2010-10-19 | 2010-10-15 | 3.710 | 125,648 | +24,474 | 0.41% | 466,168 |
| 2010-10-18 | 2010-10-14 | 3.759 | 101,174 | -8,566 | 0.33% | 380,327 |
| 2010-10-14 | 2010-10-12 | 4.168 | 109,740 | +14,684 | 0.36% | 457,368 |
| 2010-10-11 | 2010-10-07 | 4.249 | 95,056 | +12,237 | 0.31% | 403,937 |
| 2010-10-08 | 2010-10-06 | 4.249 | 82,819 | +1,713 | 0.27% | 351,936 |
| 2010-10-04 | 2010-09-29 | 5.312 | 81,106 | +36,711 | 0.26% | 430,821 |
| 2010-09-28 | 2010-09-24 | 5.966 | 44,395 | -12,727 | 0.14% | 264,842 |
| 2010-09-27 | 2010-09-22 | 6.619 | 57,122 | +1,714 | 0.19% | 378,111 |
| 2010-09-22 | 2010-09-20 | 7.763 | 55,408 | -12,971 | 0.18% | 430,157 |
| 2010-09-17 | 2010-09-15 | 6.619 | 68,379 | -5,629 | 0.22% | 452,625 |
| 2010-05-14 | 2010-05-12 | 7.845 | 74,008 | -3,671 | 0.47% | 580,605 |
| 2010-04-13 | 2010-04-09 | 8.090 | 77,679 | +3,671 | 0.57% | 628,448 |
| 2010-03-19 | 2010-03-17 | 8.172 | 74,008 | -74 | 0.54% | 604,797 |
| 2010-03-18 | 2010-03-16 | 8.989 | 74,082 | -95,202 | 0.54% | 665,941 |
| 2010-03-16 | 2010-03-12 | 9.316 | 169,284 | -51,640 | 1.24% | 1,577,072 |
| 2010-03-15 | 2010-03-11 | 9.806 | 220,924 | -67,792 | 1.62% | 2,166,481 |
| 2010-03-05 | 2010-03-03 | 10.787 | 288,716 | -1,224 | 2.12% | 3,114,407 |
| 2010-02-05 | 2010-02-03 | 8.172 | 289,940 | -1,162,206 | 2.13% | 2,369,402 |
| 2010-01-22 | 2010-01-20 | 9.153 | 1,452,146 | +1,161,717 | 10.68% | 13,291,040 |
| 2009-12-02 | 2009-11-30 | 11.604 | 290,429 | -123 | 2.14% | 3,370,226 |
| 2009-12-01 | 2009-11-27 | 11.359 | 290,552 | -489 | 2.14% | 3,300,421 |
| 2009-11-23 | 2009-11-19 | 12.258 | 291,041 | -12,237 | 2.14% | 3,567,599 |
| 2009-11-16 | 2009-11-12 | 12.748 | 303,278 | +12,237 | 2.23% | 3,866,305 |
| 2009-10-28 | 2009-10-23 | 11.849 | 291,041 | -490 | 2.57% | 3,448,679 |
| 2009-10-09 | 2009-10-07 | 12.994 | 291,531 | -734 | 2.57% | 3,788,022 |
| 2009-09-30 | 2009-09-28 | 14.138 | 292,265 | -28,879 | 2.58% | 4,131,936 |
| 2009-09-29 | 2009-09-25 | 14.465 | 321,144 | -90,552 | 2.83% | 4,645,193 |
| 2009-09-28 | 2009-09-24 | 13.974 | 411,696 | -31,816 | 3.63% | 5,753,120 |
| 2009-09-25 | 2009-09-23 | 13.974 | 443,512 | -71,708 | 3.91% | 6,197,723 |
| 2009-09-24 | 2009-09-22 | 13.811 | 515,220 | -50,661 | 4.55% | 7,115,576 |
| 2009-09-21 | 2009-09-17 | 13.484 | 565,881 | -122 | 4.99% | 7,630,266 |
| 2009-09-17 | 2009-09-15 | 13.729 | 566,003 | +122 | 4.99% | 7,770,673 |
| 2009-09-02 | 2009-08-31 | 12.830 | 565,881 | -3,671 | 4.99% | 7,260,314 |
| 2009-08-31 | 2009-08-27 | 13.892 | 569,552 | -4,405 | 5.03% | 7,912,486 |
| 2009-08-25 | 2009-08-21 | 11.604 | 573,957 | -245 | 5.06% | 6,660,370 |
| 2009-08-21 | 2009-08-19 | 11.604 | 574,202 | -5,111,524 | 5.07% | 6,663,213 |
| 2009-08-07 | 2009-08-05 | 17.978 | 5,685,726 | +5,117,153 | 50.17% | 102,220,794 |
| 2009-08-06 | 2009-08-04 | 17.978 | 568,573 | +6,119 | 5.02% | 10,222,087 |
| 2009-08-05 | 2009-08-03 | 19.613 | 562,454 | -1,224 | 4.96% | 11,031,356 |
| 2009-08-04 | 2009-07-31 | 19.613 | 563,678 | +1,224 | 4.97% | 11,055,362 |
| 2009-07-29 | 2009-07-27 | 19.613 | 562,454 | +245 | 5.20% | 11,031,356 |
| 2009-07-24 | 2009-07-22 | 18.796 | 562,209 | -2,448 | 5.20% | 10,567,111 |
| 2009-07-23 | 2009-07-21 | 18.796 | 564,657 | +9,790 | 5.22% | 10,613,123 |
| 2009-07-22 | 2009-07-20 | 18.796 | 554,867 | +9,177 | 5.13% | 10,429,113 |
| 2009-07-20 | 2009-07-16 | 20.430 | 545,690 | -1,223 | 5.05% | 11,148,505 |
| 2009-07-17 | 2009-07-15 | 19.613 | 546,913 | -1,224 | 5.06% | 10,726,552 |
| 2009-07-16 | 2009-07-14 | 19.613 | 548,137 | +4,895 | 5.07% | 10,750,558 |
| 2009-07-15 | 2009-07-13 | 20.430 | 543,242 | +1,835 | 5.02% | 11,098,492 |
| 2009-07-14 | 2009-07-10 | 19.613 | 541,407 | +74 | 5.01% | 10,618,563 |
| 2009-07-13 | 2009-07-09 | 17.978 | 541,333 | +1,223 | 5.01% | 9,732,352 |
| 2009-07-09 | 2009-07-07 | 18.796 | 540,110 | +1,224 | 4.99% | 10,151,745 |
| 2009-07-08 | 2009-07-06 | 19.613 | 538,886 | -2,203 | 4.98% | 10,569,119 |
| 2009-07-07 | 2009-07-03 | 18.796 | 541,089 | -3,793 | 5.00% | 10,170,146 |
| 2009-07-06 | 2009-07-02 | 20.430 | 544,882 | +3,671 | 5.04% | 11,131,998 |
| 2009-07-03 | 2009-06-30 | 21.247 | 541,211 | +612 | 5.01% | 11,499,279 |
| 2009-06-29 | 2009-06-25 | 26.968 | 540,599 | +1,835 | 5.15% | 14,578,734 |
| 2009-06-26 | 2009-06-24 | 26.151 | 538,764 | +4,895 | 5.13% | 14,088,968 |
| 2009-06-25 | 2009-06-23 | 25.333 | 533,869 | -2,447 | 5.08% | 13,524,681 |
| 2009-06-24 | 2009-06-22 | 26.151 | 536,316 | -4,161 | 5.11% | 14,024,952 |
| 2009-06-23 | 2009-06-19 | 26.151 | 540,477 | -734 | 5.15% | 14,133,764 |
| 2009-06-22 | 2009-06-18 | 26.968 | 541,211 | +2,447 | 5.15% | 14,595,239 |
| 2009-06-19 | 2009-06-17 | 26.968 | 538,764 | +10,402 | 5.13% | 14,529,249 |
| 2009-06-18 | 2009-06-16 | 28.602 | 528,362 | -1,175 | 5.03% | 15,112,289 |
| 2009-06-17 | 2009-06-15 | 28.602 | 529,537 | -7,758 | 5.04% | 15,145,897 |
| 2009-06-16 | 2009-06-12 | 28.602 | 537,295 | +147,992 | 5.12% | 15,367,792 |
| 2009-06-15 | 2009-06-11 | 30.237 | 389,303 | +130,739 | 3.71% | 11,771,183 |
| 2009-06-12 | 2009-06-10 | 26.151 | 258,564 | +128,486 | 2.46% | 6,761,588 |
| 2009-06-11 | 2009-06-09 | 27.785 | 130,078 | +65,712 | 1.24% | 3,614,210 |
| 2009-06-10 | 2009-06-08 | 26.968 | 64,366 | +367 | 0.61% | 1,735,806 |
| 2009-06-09 | 2009-06-05 | 21.247 | 63,999 | +6,853 | 0.61% | 1,359,807 |
| 2009-06-08 | 2009-06-04 | 22.065 | 57,146 | +7,342 | 0.54% | 1,260,899 |
| 2009-06-05 | 2009-06-03 | 22.882 | 49,804 | +3,304 | 0.47% | 1,139,601 |
| 2009-05-26 | 2009-05-22 | 26.151 | 46,500 | +2,325 | 0.44% | 1,216,000 |
| 2009-05-25 | 2009-05-21 | 26.968 | 44,175 | +1,468 | 0.42% | 1,191,300 |
| 2009-05-22 | 2009-05-20 | 26.151 | 42,707 | -220 | 0.41% | 1,116,811 |
| 2009-05-20 | 2009-05-18 | 25.333 | 42,927 | +20,803 | 0.41% | 1,087,484 |
| 2009-05-19 | 2009-05-15 | 26.968 | 22,124 | -1,224 | 0.21% | 596,634 |
| 2009-05-18 | 2009-05-14 | 26.151 | 23,348 | +13,461 | 0.22% | 610,563 |
| 2009-05-12 | 2009-05-08 | 21.247 | 9,887 | +1,835 | 0.11% | 210,072 |
| 2009-05-11 | 2009-05-07 | 20.430 | 8,052 | -12,432 | 0.09% | 164,503 |
| 2009-05-08 | 2009-05-06 | 22.065 | 20,484 | -4,871 | 0.23% | 451,970 |
| 2009-05-04 | 2009-04-29 | 24.516 | 25,355 | +1,224 | 0.28% | 621,606 |
| 2009-04-30 | 2009-04-28 | 27.785 | 24,131 | +13,583 | 0.27% | 670,479 |
| 2009-04-29 | 2009-04-27 | 32.688 | 10,548 | +5,580 | 0.12% | 344,795 |
| 2009-04-28 | 2009-04-24 | 21.247 | 4,968 | +1,199 | 0.05% | 105,557 |
| 2009-04-23 | 2009-04-21 | 17.978 | 3,769 | +612 | 0.04% | 67,761 |
| 2009-04-20 | 2009-04-16 | 22.882 | 3,157 | +612 | 0.03% | 72,238 |
| 2008-11-25 | 2008-11-21 | 61.290 | 2,545 | -2,301 | 0.03% | 155,984 |
| 2008-06-11 | 2008-06-06 | 125.032 | 4,846 | +2,301 | 0.05% | 605,906 |
| 2008-04-07 | 2008-04-02 | 123.398 | 2,545 | -245 | 0.03% | 314,048 |
| 2008-04-03 | 2008-04-01 | 122.581 | 2,790 | -245 | 0.03% | 342,000 |
| 2008-04-02 | 2008-03-31 | 120.946 | 3,035 | +490 | 0.03% | 367,072 |
| 2008-03-12 | 2008-03-10 | 111.957 | 2,545 | -123 | 0.03% | 284,931 |
| 2008-03-06 | 2008-03-04 | 107.871 | 2,668 | -244 | 0.03% | 287,800 |
| 2008-02-29 | 2008-02-27 | 120.129 | 2,912 | +24 | 0.03% | 349,816 |
| 2008-02-28 | 2008-02-26 | 117.677 | 2,888 | +343 | 0.03% | 339,852 |
| 2008-02-11 | 2008-02-04 | 91.527 | 2,545 | +2,290 | 0.03% | 232,936 |
| 2008-01-22 | 2008-01-18 | 102.151 | 255 | -2,290 | 0.00% | 26,048 |
| 2008-01-10 | 2008-01-08 | 96.430 | 2,545 | -294 | 0.03% | 245,415 |
| 2008-01-09 | 2008-01-07 | 89.892 | 2,839 | -587 | 0.03% | 255,205 |
| 2008-01-08 | 2008-01-04 | 86.624 | 3,426 | +636 | 0.04% | 296,773 |
| 2008-01-07 | 2008-01-03 | 86.624 | 2,790 | +245 | 0.03% | 241,680 |
| 2007-12-21 | 2007-12-19 | 98.882 | 2,545 | -392 | 0.03% | 251,654 |
| 2007-12-20 | 2007-12-18 | 109.505 | 2,937 | +147 | 0.03% | 321,617 |
| 2007-12-19 | 2007-12-17 | 96.430 | 2,790 | -147 | 0.03% | 269,040 |
| 2007-12-18 | 2007-12-14 | 92.344 | 2,937 | -832 | 0.03% | 271,215 |
| 2007-12-13 | 2007-12-11 | 80.903 | 3,769 | -3,133 | 0.04% | 304,924 |
| 2007-12-04 | 2007-11-30 | 83.355 | 6,902 | -734 | 0.08% | 575,315 |
| 2007-11-28 | 2007-11-26 | 89.075 | 7,636 | -489 | 0.09% | 680,179 |
| 2007-11-26 | 2007-11-22 | 76.000 | 8,125 | -3,035 | 0.09% | 617,500 |
| 2007-11-23 | 2007-11-21 | 76.817 | 11,160 | -3,573 | 0.13% | 857,280 |
| 2007-11-20 | 2007-11-16 | 77.634 | 14,733 | -18,355 | 0.17% | 1,143,788 |
| 2007-10-11 | 2007-10-09 | 53.935 | 33,088 | -7,832 | 0.39% | 1,784,617 |
| 2007-10-04 | 2007-10-02 | 49.849 | 40,920 | -4,944 | 0.48% | 2,039,840 |
| 2007-09-27 | 2007-09-24 | 47.398 | 45,864 | -17,131 | 0.80% | 2,173,855 |
| 2007-09-19 | 2007-09-17 | 33.505 | 62,995 | -245 | 1.10% | 2,110,671 |
| 2007-08-14 | 2007-08-10 | 34.323 | 63,240 | -11,747 | 1.13% | 2,170,560 |
| 2007-08-08 | 2007-08-06 | 33.505 | 74,987 | -3,427 | 1.34% | 2,512,468 |
| 2007-08-06 | 2007-08-02 | 30.237 | 78,414 | -24 | 1.40% | 2,370,970 |
| 2007-08-03 | 2007-08-01 | 31.054 | 78,438 | +23,274 | 1.40% | 2,435,795 |
| 2007-08-02 | 2007-07-31 | 24.516 | 55,164 | +6,119 | 0.98% | 1,352,408 |
| 2007-08-01 | 2007-07-30 | 25.333 | 49,045 | +18,355 | 0.88% | 1,242,473 |
| 2007-07-03 | 2007-06-28 | 22.882 | 30,690 | -9,789 | 0.66% | 702,240 |
| 2007-06-29 | 2007-06-27 | 23.290 | 40,479 | +9,789 | 0.86% | 942,769 |
| 2007-06-26 | 2007-06-22 | 24.108 | 30,690 | 0.66% | 739,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy