History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-08 | 2025-10-03 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-10-02 | 2025-09-29 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-30 | 2025-09-26 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-25 | 2025-09-23 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-09-22 | 2025-09-18 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-19 | 2025-09-17 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-18 | 2025-09-16 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-09-10 | 2025-09-08 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-08-25 | 2025-08-21 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-08-22 | 2025-08-20 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-21 | 2025-08-19 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-20 | 2025-08-18 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-19 | 2025-08-15 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-18 | 2025-08-14 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-15 | 2025-08-13 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-08-14 | 2025-08-12 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-13 | 2025-08-11 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-08-12 | 2025-08-08 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-08-11 | 2025-08-07 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-08-08 | 2025-08-06 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-08-06 | 2025-08-04 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-04 | 2025-07-31 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-08-01 | 2025-07-30 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-07-29 | 2025-07-25 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-07-28 | 2025-07-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-07-22 | 2025-07-18 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-07-21 | 2025-07-17 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-16 | 2025-07-14 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-07-14 | 2025-07-10 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-10 | 2025-07-08 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-27 | 2025-06-25 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-06-26 | 2025-06-24 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-06-25 | 2025-06-23 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-06-24 | 2025-06-20 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-06-16 | 2025-06-12 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-06-13 | 2025-06-11 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-11 | 2025-06-09 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-06 | 2025-06-04 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-05 | 2025-06-03 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-05-26 | 2025-05-22 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-05-22 | 2025-05-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-05-15 | 2025-05-13 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-05-13 | 2025-05-09 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-05-12 | 2025-05-08 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-06 | 2025-04-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-02 | 2025-04-29 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-04-28 | 2025-04-24 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-04-25 | 2025-04-23 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-04-24 | 2025-04-22 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-04-23 | 2025-04-17 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-04-17 | 2025-04-15 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-15 | 2025-04-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-04-10 | 2025-04-08 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-04-09 | 2025-04-07 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-04-08 | 2025-04-03 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-04-07 | 2025-04-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-03-27 | 2025-03-25 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-03-24 | 2025-03-20 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-03-20 | 2025-03-18 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-03-18 | 2025-03-14 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2025-03-14 | 2025-03-12 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-03-11 | 2025-03-07 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-03-04 | 2025-02-28 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-03-03 | 2025-02-27 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-02-28 | 2025-02-26 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-02-27 | 2025-02-25 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-02-26 | 2025-02-24 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-02-25 | 2025-02-21 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-02-20 | 2025-02-18 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-02-18 | 2025-02-14 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-02-17 | 2025-02-13 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-02-14 | 2025-02-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-02-11 | 2025-02-07 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-02-07 | 2025-02-05 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-02-06 | 2025-02-04 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-01-17 | 2025-01-15 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-01-16 | 2025-01-14 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-01-15 | 2025-01-13 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-01-14 | 2025-01-10 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-01-13 | 2025-01-09 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-09 | 2025-01-07 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-12-30 | 2024-12-24 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-12-27 | 2024-12-20 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-12-23 | 2024-12-19 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-12-20 | 2024-12-18 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-12-18 | 2024-12-16 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-12-16 | 2024-12-12 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-12-13 | 2024-12-11 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-12-09 | 2024-12-05 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-12-06 | 2024-12-04 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-05 | 2024-12-03 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-12-04 | 2024-12-02 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-11-27 | 2024-11-25 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-11-26 | 2024-11-22 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-11-25 | 2024-11-21 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-11-20 | 2024-11-18 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-11-19 | 2024-11-15 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-11-18 | 2024-11-14 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-11-15 | 2024-11-13 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-11-12 | 2024-11-08 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-11-11 | 2024-11-07 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-11-07 | 2024-11-05 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-11-06 | 2024-11-04 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-11-05 | 2024-11-01 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-11-01 | 2024-10-30 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-10-30 | 2024-10-28 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-10-28 | 2024-10-24 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-25 | 2024-10-23 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-10-24 | 2024-10-22 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-10-22 | 2024-10-18 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-10-21 | 2024-10-17 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-10-18 | 2024-10-16 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-10-17 | 2024-10-15 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-10-16 | 2024-10-14 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-10-09 | 2024-10-07 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-10-07 | 2024-10-03 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-10-04 | 2024-10-02 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-10-03 | 2024-09-30 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-10-02 | 2024-09-27 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-30 | 2024-09-26 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-27 | 2024-09-25 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-09-26 | 2024-09-24 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-24 | 2024-09-20 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-23 | 2024-09-19 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-20 | 2024-09-17 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-19 | 2024-09-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-09-12 | 2024-09-10 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-10 | 2024-09-05 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-09-05 | 2024-09-03 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-09-04 | 2024-09-02 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-09-03 | 2024-08-30 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-09-02 | 2024-08-29 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-30 | 2024-08-28 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-29 | 2024-08-27 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-28 | 2024-08-26 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-27 | 2024-08-23 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-26 | 2024-08-22 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-23 | 2024-08-21 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-08-20 | 2024-08-16 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-19 | 2024-08-15 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-08-16 | 2024-08-14 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-08-15 | 2024-08-13 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-08-13 | 2024-08-09 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-09 | 2024-08-07 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-08 | 2024-08-06 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-07 | 2024-08-05 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-06 | 2024-08-02 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-05 | 2024-08-01 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-08-02 | 2024-07-31 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-08-01 | 2024-07-30 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-31 | 2024-07-29 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-30 | 2024-07-26 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-29 | 2024-07-25 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-26 | 2024-07-24 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-25 | 2024-07-23 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-24 | 2024-07-22 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-07-19 | 2024-07-17 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-07-18 | 2024-07-16 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-07-17 | 2024-07-15 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-07-16 | 2024-07-12 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-07-15 | 2024-07-11 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-07-12 | 2024-07-10 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-07-11 | 2024-07-09 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-07-10 | 2024-07-08 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-07-09 | 2024-07-05 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-07-08 | 2024-07-04 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-07-05 | 2024-07-03 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-07-04 | 2024-07-02 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-07-03 | 2024-06-28 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-06-28 | 2024-06-26 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-06-27 | 2024-06-25 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-06-26 | 2024-06-24 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-06-25 | 2024-06-21 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2024-06-21 | 2024-06-19 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-06-20 | 2024-06-18 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-06-18 | 2024-06-14 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-06-17 | 2024-06-13 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-06-14 | 2024-06-12 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-06-13 | 2024-06-11 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-06-12 | 2024-06-07 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-06-11 | 2024-06-06 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-06-07 | 2024-06-05 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-06-06 | 2024-06-04 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-05-31 | 2024-05-29 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-05-30 | 2024-05-28 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-05-29 | 2024-05-27 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-05-28 | 2024-05-24 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-05-27 | 2024-05-23 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-05-24 | 2024-05-22 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-05-23 | 2024-05-21 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2024-05-21 | 2024-05-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-05-17 | 2024-05-14 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-05-16 | 2024-05-13 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-05-14 | 2024-05-10 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-05-10 | 2024-05-08 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-05-09 | 2024-05-07 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-05-06 | 2024-05-02 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-05-03 | 2024-04-30 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-04-30 | 2024-04-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2024-04-25 | 2024-04-23 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-04-23 | 2024-04-19 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-04-22 | 2024-04-18 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-04-19 | 2024-04-17 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-04-18 | 2024-04-16 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-04-17 | 2024-04-15 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2024-04-16 | 2024-04-12 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-04-15 | 2024-04-11 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-04-12 | 2024-04-10 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-04-11 | 2024-04-09 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-04-10 | 2024-04-08 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-04-09 | 2024-04-05 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-04-08 | 2024-04-03 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-04-05 | 2024-04-02 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-04-03 | 2024-03-28 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2024-04-02 | 2024-03-27 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-03-28 | 2024-03-26 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-03-27 | 2024-03-25 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-26 | 2024-03-22 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-25 | 2024-03-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-03-20 | 2024-03-18 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-19 | 2024-03-15 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-18 | 2024-03-14 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-03-15 | 2024-03-13 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-03-14 | 2024-03-12 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-03-13 | 2024-03-11 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-03-08 | 2024-03-06 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-07 | 2024-03-05 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-06 | 2024-03-04 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-03-04 | 2024-02-29 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-02-29 | 2024-02-27 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-02-26 | 2024-02-22 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-02-21 | 2024-02-19 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-02-20 | 2024-02-16 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-02-19 | 2024-02-15 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-02-16 | 2024-02-14 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-14 | 2024-02-07 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-02-08 | 2024-02-06 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-02-02 | 2024-01-31 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-01-30 | 2024-01-26 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-01-29 | 2024-01-25 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-01-26 | 2024-01-24 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-01-25 | 2024-01-23 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-01-24 | 2024-01-22 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-01-22 | 2024-01-18 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-01-19 | 2024-01-17 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-01-18 | 2024-01-16 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-01-15 | 2024-01-11 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-01-12 | 2024-01-10 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-01-11 | 2024-01-09 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-01-10 | 2024-01-08 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-01-05 | 2024-01-03 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-01-04 | 2024-01-02 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-01-03 | 2023-12-29 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2024-01-02 | 2023-12-28 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2023-12-29 | 2023-12-27 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-27 | 2023-12-21 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-22 | 2023-12-20 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2023-12-21 | 2023-12-19 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2023-12-19 | 2023-12-15 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-12-18 | 2023-12-14 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-12-15 | 2023-12-13 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2023-12-14 | 2023-12-12 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2023-12-13 | 2023-12-11 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2023-12-12 | 2023-12-08 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2023-12-11 | 2023-12-07 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2023-12-08 | 2023-12-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2023-12-01 | 2023-11-29 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-11-30 | 2023-11-28 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-11-29 | 2023-11-27 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2023-11-28 | 2023-11-24 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2023-11-27 | 2023-11-23 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-11-24 | 2023-11-22 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2023-11-23 | 2023-11-21 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2023-11-22 | 2023-11-20 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2023-11-21 | 2023-11-17 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2023-11-20 | 2023-11-16 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2023-11-17 | 2023-11-15 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2023-11-16 | 2023-11-14 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2023-11-15 | 2023-11-13 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2023-11-14 | 2023-11-10 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2023-11-13 | 2023-11-09 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2023-11-10 | 2023-11-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-11-09 | 2023-11-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2023-11-01 | 2023-10-30 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2023-10-31 | 2023-10-27 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2023-10-30 | 2023-10-26 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2023-10-27 | 2023-10-25 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2023-10-26 | 2023-10-24 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2023-10-25 | 2023-10-20 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2023-10-24 | 2023-10-19 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2023-10-20 | 2023-10-18 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2023-10-19 | 2023-10-17 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-10-18 | 2023-10-16 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2023-10-17 | 2023-10-13 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2023-10-16 | 2023-10-12 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2023-10-12 | 2023-10-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2023-10-10 | 2023-10-06 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2023-10-09 | 2023-10-05 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2023-10-06 | 2023-10-04 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2023-10-04 | 2023-09-29 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2023-10-03 | 2023-09-28 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2023-09-27 | 2023-09-25 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2023-09-22 | 2023-09-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-19 | 2023-09-15 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-18 | 2023-09-14 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-15 | 2023-09-13 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-14 | 2023-09-12 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-13 | 2023-09-11 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-12 | 2023-09-07 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-09-11 | 2023-09-06 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2023-09-07 | 2023-09-05 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2023-09-06 | 2023-09-04 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2023-08-31 | 2023-08-29 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2023-08-29 | 2023-08-25 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2023-08-28 | 2023-08-24 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2023-08-24 | 2023-08-22 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2023-08-23 | 2023-08-21 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2023-08-22 | 2023-08-18 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2023-08-21 | 2023-08-17 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2023-08-18 | 2023-08-16 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2023-08-17 | 2023-08-15 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2023-08-16 | 2023-08-14 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2023-08-15 | 2023-08-11 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-08-11 | 2023-08-09 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-08-10 | 2023-08-08 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2023-08-09 | 2023-08-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-08-08 | 2023-08-04 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2023-08-03 | 2023-08-01 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2023-08-01 | 2023-07-28 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2023-07-31 | 2023-07-27 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-07-28 | 2023-07-26 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2023-07-27 | 2023-07-25 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2023-07-26 | 2023-07-24 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2023-07-25 | 2023-07-21 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2023-07-24 | 2023-07-20 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2023-07-21 | 2023-07-19 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2023-07-19 | 2023-07-14 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-07-18 | 2023-07-13 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-07-14 | 2023-07-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-07-13 | 2023-07-11 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2023-07-12 | 2023-07-10 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2023-07-11 | 2023-07-07 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-07-06 | 2023-07-04 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2023-07-05 | 2023-07-03 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-06-30 | 2023-06-28 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-06-29 | 2023-06-27 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2023-06-28 | 2023-06-26 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2023-06-27 | 2023-06-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-06-19 | 2023-06-15 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-06-16 | 2023-06-14 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-06-15 | 2023-06-13 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-06-14 | 2023-06-12 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-06-13 | 2023-06-09 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-06-12 | 2023-06-08 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-06-09 | 2023-06-07 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2023-06-08 | 2023-06-06 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-06-06 | 2023-06-02 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-06-05 | 2023-06-01 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-06-02 | 2023-05-31 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2023-06-01 | 2023-05-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-05-31 | 2023-05-29 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-05-30 | 2023-05-25 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-05-29 | 2023-05-24 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-05-25 | 2023-05-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-05-24 | 2023-05-22 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2023-05-23 | 2023-05-19 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2023-05-22 | 2023-05-18 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2023-05-19 | 2023-05-17 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2023-05-17 | 2023-05-15 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-05-16 | 2023-05-12 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2023-05-15 | 2023-05-11 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-05-12 | 2023-05-10 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-05-11 | 2023-05-09 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2023-05-09 | 2023-05-05 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2023-05-08 | 2023-05-04 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2023-05-05 | 2023-05-03 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2023-05-04 | 2023-05-02 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2023-05-03 | 2023-04-28 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2018-01-04 | 2018-01-02 | 1.140 | 30,000 | +15,000 | 0.01% | 34,200 |
| 2018-01-03 | 2017-12-29 | 1.220 | 15,000 | +5,000 | 0.00% | 18,300 |
| 2017-01-06 | 2017-01-04 | 2.420 | 10,000 | -3,000 | 0.00% | 24,200 |
| 2017-01-05 | 2017-01-03 | 2.420 | 13,000 | +3,000 | 0.00% | 31,460 |
| 2015-08-24 | 2015-08-20 | 3.300 | 10,000 | -2,000 | 0.00% | 33,000 |
| 2015-08-18 | 2015-08-14 | 3.800 | 12,000 | -1,000 | 0.00% | 45,600 |
| 2015-07-16 | 2015-07-14 | 5.500 | 13,000 | +3,000 | 0.00% | 71,500 |
| 2015-07-06 | 2015-07-02 | 6.800 | 10,000 | +5,000 | 0.00% | 68,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 5,000 | -2,000 | 0.00% | 34,500 |
| 2015-06-15 | 2015-06-11 | 6.700 | 7,000 | -1,000 | 0.00% | 46,900 |
| 2015-06-12 | 2015-06-10 | 6.600 | 8,000 | +1,000 | 0.00% | 52,800 |
| 2015-06-10 | 2015-06-08 | 7.100 | 7,000 | +2,000 | 0.00% | 49,700 |
| 2015-05-21 | 2015-05-19 | 7.700 | 5,000 | +5,000 | 0.00% | 38,500 |
| 2014-07-04 | 2014-07-02 | 4.820 | 0 | -2,000 | ||
| 2014-05-30 | 2014-05-28 | 4.240 | 2,000 | -2,000 | 0.00% | 8,480 |
| 2013-12-13 | 2013-12-11 | 3.860 | 4,000 | -5,000 | 0.00% | 15,440 |
| 2013-12-12 | 2013-12-10 | 3.480 | 9,000 | +5,000 | 0.00% | 31,320 |
| 2013-11-21 | 2013-11-19 | 4.320 | 4,000 | -5,000 | 0.00% | 17,280 |
| 2013-11-19 | 2013-11-15 | 4.100 | 9,000 | +5,000 | 0.00% | 36,900 |
| 2013-11-05 | 2013-11-01 | 4.720 | 4,000 | +4,000 | 0.00% | 18,880 |
| 2013-10-03 | 2013-09-30 | 5.000 | 0 | -23,000 | ||
| 2013-09-23 | 2013-09-18 | 3.840 | 23,000 | +23,000 | 0.01% | 88,320 |
| 2012-04-03 | 2012-03-30 | 2.420 | 0 | -1,000 | ||
| 2012-03-19 | 2012-03-15 | 2.460 | 1,000 | -2,000 | 0.00% | 2,460 |
| 2012-03-13 | 2012-03-09 | 2.631 | 3,000 | -671 | 0.01% | 7,894 |
| 2011-03-30 | 2011-03-28 | 3.465 | 3,671 | -8,811 | 0.01% | 12,720 |
| 2011-03-29 | 2011-03-25 | 3.530 | 12,482 | +8,811 | 0.02% | 44,065 |
| 2011-03-21 | 2011-03-17 | 3.073 | 3,671 | -8,811 | 0.01% | 11,280 |
| 2011-03-07 | 2011-03-03 | 3.432 | 12,482 | -5,873 | 0.03% | 42,841 |
| 2011-03-04 | 2011-03-02 | 3.416 | 18,355 | +5,873 | 0.05% | 62,699 |
| 2010-12-08 | 2010-12-06 | 3.089 | 12,482 | -6,118 | 0.04% | 38,557 |
| 2010-11-01 | 2010-10-28 | 3.612 | 18,600 | -7,342 | 0.06% | 67,184 |
| 2010-10-29 | 2010-10-27 | 3.645 | 25,942 | +7,342 | 0.08% | 94,552 |
| 2010-10-21 | 2010-10-19 | 3.825 | 18,600 | +2,937 | 0.06% | 71,136 |
| 2010-10-18 | 2010-10-14 | 3.759 | 15,663 | -2,937 | 0.05% | 58,879 |
| 2010-10-15 | 2010-10-13 | 4.004 | 18,600 | +6,118 | 0.06% | 74,480 |
| 2010-09-27 | 2010-09-22 | 6.619 | 12,482 | +3,916 | 0.04% | 82,623 |
| 2010-09-22 | 2010-09-20 | 7.763 | 8,566 | +4,895 | 0.03% | 66,502 |
| 2010-03-08 | 2010-03-04 | 11.768 | 3,671 | -2,447 | 0.03% | 43,199 |
| 2010-03-05 | 2010-03-03 | 10.787 | 6,118 | +2,447 | 0.04% | 65,995 |
| 2010-02-05 | 2010-02-03 | 8.172 | 3,671 | -14,684 | 0.03% | 30,000 |
| 2010-01-22 | 2010-01-20 | 9.153 | 18,355 | +14,684 | 0.13% | 167,998 |
| 2010-01-13 | 2010-01-11 | 8.989 | 3,671 | -3,671 | 0.03% | 33,000 |
| 2010-01-07 | 2010-01-05 | 8.989 | 7,342 | +3,671 | 0.05% | 65,999 |
| 2009-12-01 | 2009-11-27 | 11.359 | 3,671 | +2,447 | 0.03% | 41,699 |
| 2009-11-26 | 2009-11-24 | 12.176 | 1,224 | -1,223 | 0.01% | 14,904 |
| 2009-11-20 | 2009-11-18 | 12.258 | 2,447 | +1,223 | 0.02% | 29,995 |
| 2009-09-10 | 2009-09-08 | 14.056 | 1,224 | +1,224 | 0.01% | 17,204 |
| 2009-08-21 | 2009-08-19 | 11.604 | 0 | -6,118 | ||
| 2009-08-07 | 2009-08-05 | 17.978 | 6,118 | +5,506 | 0.05% | 109,992 |
| 2009-06-15 | 2009-06-11 | 30.237 | 612 | -1,224 | 0.01% | 18,505 |
| 2009-06-11 | 2009-06-09 | 27.785 | 1,836 | -611 | 0.02% | 51,013 |
| 2009-06-10 | 2009-06-08 | 26.968 | 2,447 | +611 | 0.02% | 65,990 |
| 2009-06-05 | 2009-06-03 | 22.882 | 1,836 | +368 | 0.02% | 42,011 |
| 2009-06-01 | 2009-05-27 | 24.516 | 1,468 | -612 | 0.01% | 35,990 |
| 2009-05-27 | 2009-05-25 | 25.333 | 2,080 | +612 | 0.02% | 52,693 |
| 2009-05-25 | 2009-05-21 | 26.968 | 1,468 | -612 | 0.01% | 39,589 |
| 2009-05-18 | 2009-05-14 | 26.151 | 2,080 | -612 | 0.02% | 54,393 |
| 2009-05-15 | 2009-05-13 | 26.968 | 2,692 | +1,224 | 0.03% | 72,597 |
| 2009-05-13 | 2009-05-11 | 22.065 | 1,468 | -1,224 | 0.01% | 32,391 |
| 2009-05-08 | 2009-05-06 | 22.065 | 2,692 | +1,224 | 0.03% | 59,398 |
| 2009-05-04 | 2009-04-29 | 24.516 | 1,468 | +1,223 | 0.02% | 35,990 |
| 2009-04-30 | 2009-04-28 | 27.785 | 245 | -367 | 0.00% | 6,807 |
| 2009-04-29 | 2009-04-27 | 32.688 | 612 | +367 | 0.01% | 20,005 |
| 2009-04-09 | 2009-04-07 | 26.968 | 245 | +245 | 0.00% | 6,607 |
| 2008-09-01 | 2008-08-28 | 81.720 | 0 | -343 | ||
| 2008-08-15 | 2008-08-13 | 82.538 | 343 | +49 | 0.00% | 28,310 |
| 2008-06-12 | 2008-06-10 | 120.129 | 294 | +147 | 0.00% | 35,318 |
| 2008-06-11 | 2008-06-06 | 125.032 | 147 | +147 | 0.00% | 18,380 |
| 2007-11-21 | 2007-11-19 | 79.269 | 0 | -3,084 | ||
| 2007-10-29 | 2007-10-25 | 42.495 | 3,084 | +196 | 0.04% | 131,053 |
| 2007-09-20 | 2007-09-18 | 33.505 | 2,888 | +2,888 | 0.05% | 96,764 |
| 2007-07-05 | 2007-07-03 | 19.204 | 0 | -147 | ||
| 2007-07-03 | 2007-06-28 | 22.882 | 147 | -1,077 | 0.00% | 3,364 |
| 2007-06-26 | 2007-06-22 | 24.108 | 1,224 | 0.03% | 29,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy