History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 -21,000
2023-04-14 2023-04-12 0.200 21,000 -10,000 0.01% 4,200
2023-04-04 2023-03-31 0.220 31,000 +20,000 0.01% 6,820
2023-02-23 2023-02-21 0.320 11,000 +1,000 0.00% 3,520
2023-02-22 2023-02-20 0.300 10,000 +10,000 0.00% 3,000
2022-12-16 2022-12-14 0.320 0 -7,000
2022-10-31 2022-10-27 0.300 7,000 -25,000 0.00% 2,100
2022-08-09 2022-08-05 0.300 32,000 -3,000 0.01% 9,600
2022-06-27 2022-06-23 0.340 35,000 -25,000 0.01% 11,900
2022-06-24 2022-06-22 0.360 60,000 +35,000 0.02% 21,600
2022-04-14 2022-04-12 0.380 25,000 +25,000 0.01% 9,500
2021-11-19 2021-11-17 0.380 0 -55,000
2021-07-30 2021-07-28 0.360 55,000 +50,000 0.01% 19,800
2021-07-28 2021-07-26 0.340 5,000 +5,000 0.00% 1,700
2020-12-09 2020-12-07 0.320 0 -128,000
2020-12-02 2020-11-30 0.340 128,000 -36,000 0.03% 43,520
2020-11-24 2020-11-20 0.320 164,000 +10,000 0.04% 52,480
2020-11-03 2020-10-30 0.420 154,000 +10,000 0.04% 64,680
2020-10-08 2020-10-06 0.300 144,000 +42,000 0.04% 43,200
2020-08-17 2020-08-13 0.320 102,000 +29,000 0.03% 32,640
2020-07-24 2020-07-22 0.320 73,000 +36,000 0.02% 23,360
2020-07-09 2020-07-07 0.300 37,000 +20,000 0.01% 11,100
2020-07-08 2020-07-06 0.300 17,000 +9,000 0.00% 5,100
2020-03-31 2020-03-27 0.340 8,000 +8,000 0.00% 2,720
2019-10-14 2019-10-10 0.380 0 -5,000
2019-10-02 2019-09-27 0.400 5,000 +5,000 0.00% 2,000
2019-09-18 2019-09-16 0.400 0 -9,000
2019-09-17 2019-09-13 0.420 9,000 +9,000 0.00% 3,780
2019-04-11 2019-04-09 0.620 0 -51,000
2019-01-17 2019-01-15 0.560 51,000 +35,000 0.01% 28,560
2019-01-16 2019-01-14 0.540 16,000 +16,000 0.00% 8,640
2018-12-12 2018-12-10 0.540 0 -256,000
2018-12-04 2018-11-30 0.580 256,000 -25,000 0.07% 148,480
2018-11-30 2018-11-28 0.560 281,000 -3,000 0.08% 157,360
2018-11-15 2018-11-13 0.620 284,000 +3,000 0.08% 176,080
2018-11-12 2018-11-08 0.600 281,000 -10,000 0.08% 168,600
2018-10-16 2018-10-12 0.600 291,000 -3,000 0.08% 174,600
2018-09-10 2018-09-06 0.660 294,000 -55,000 0.08% 194,040
2018-09-06 2018-09-04 0.680 349,000 -2,000 0.09% 237,320
2018-08-15 2018-08-13 0.800 351,000 -6,000 0.09% 280,800
2018-08-13 2018-08-09 0.800 357,000 +20,000 0.10% 285,600
2018-06-28 2018-06-26 1.040 337,000 -18,000 0.09% 350,480
2018-06-26 2018-06-22 0.980 355,000 -11,000 0.10% 347,900
2018-06-07 2018-06-05 1.080 366,000 +1,000 0.11% 395,280
2018-05-21 2018-05-17 0.820 365,000 -7,000 0.11% 299,300
2018-05-18 2018-05-16 0.840 372,000 -8,000 0.11% 312,480
2018-05-07 2018-05-03 1.000 380,000 -3,000 0.11% 380,000
2018-04-27 2018-04-25 1.060 383,000 +24,000 0.11% 405,980
2018-04-16 2018-04-12 1.000 359,000 -1,000 0.10% 359,000
2018-04-10 2018-04-06 1.020 360,000 +10,000 0.11% 367,200
2018-04-06 2018-04-03 1.020 350,000 -12,000 0.10% 357,000
2018-03-26 2018-03-22 1.120 362,000 -10,000 0.11% 405,440
2018-03-22 2018-03-20 1.200 372,000 -5,000 0.11% 446,400
2018-03-15 2018-03-13 1.180 377,000 +25,000 0.11% 444,860
2018-03-07 2018-03-05 1.180 352,000 +10,000 0.10% 415,360
2018-02-07 2018-02-05 1.160 342,000 -24,000 0.10% 396,720
2018-02-02 2018-01-31 1.200 366,000 +21,000 0.11% 439,200
2018-01-31 2018-01-29 1.280 345,000 -21,000 0.10% 441,600
2018-01-29 2018-01-25 1.320 366,000 -45,000 0.11% 483,120
2018-01-22 2018-01-18 1.460 411,000 +30,000 0.12% 600,060
2018-01-19 2018-01-17 1.560 381,000 +4,000 0.11% 594,360
2018-01-18 2018-01-16 1.460 377,000 +12,000 0.11% 550,420
2018-01-16 2018-01-12 1.280 365,000 -30,000 0.11% 467,200
2018-01-15 2018-01-11 1.200 395,000 -48,000 0.12% 474,000
2018-01-11 2018-01-09 1.120 443,000 +4,000 0.13% 496,160
2018-01-08 2018-01-04 1.180 439,000 +7,000 0.13% 518,020
2018-01-05 2018-01-03 1.200 432,000 +15,000 0.13% 518,400
2018-01-04 2018-01-02 1.140 417,000 +84,000 0.12% 475,380
2018-01-03 2017-12-29 1.220 333,000 +1,000 0.10% 406,260
2018-01-02 2017-12-28 1.200 332,000 +13,000 0.10% 398,400
2017-12-29 2017-12-27 1.420 319,000 -20,000 0.09% 452,980
2017-12-28 2017-12-22 1.540 339,000 +5,000 0.10% 522,060
2017-12-22 2017-12-20 1.540 334,000 +18,000 0.10% 514,360
2017-12-21 2017-12-19 1.680 316,000 +105,000 0.09% 530,880
2017-12-20 2017-12-18 1.860 211,000 +211,000 0.06% 392,460
2017-12-13 2017-12-11 1.120 0 -52,900
2017-10-25 2017-10-23 1.480 52,900 -25,000 0.02% 78,292
2017-10-24 2017-10-20 1.460 77,900 +25,000 0.02% 113,734
2017-08-25 2017-08-22 1.100 52,900 +5,000 0.02% 58,190
2017-08-21 2017-08-17 0.920 47,900 -12,000 0.01% 44,068
2017-05-04 2017-04-28 1.980 59,900 -1,000 0.02% 118,602
2017-04-28 2017-04-26 2.000 60,900 -6,000 0.02% 121,800
2017-03-23 2017-03-21 2.060 66,900 +2,000 0.02% 137,814
2016-11-11 2016-11-09 2.980 64,900 -6,000 0.02% 193,402
2016-09-30 2016-09-28 3.040 70,900 +10,000 0.02% 215,536
2016-09-07 2016-09-05 3.460 60,900 -100 0.02% 210,714
2016-07-18 2016-07-14 3.940 61,000 -20 0.02% 240,340
2016-06-22 2016-06-20 3.960 61,020 -4,000 0.02% 241,639
2016-04-22 2016-04-20 5.400 65,020 -5,000 0.02% 351,108
2016-04-21 2016-04-19 5.200 70,020 -400 0.02% 364,104
2016-04-05 2016-03-31 4.840 70,420 -2,000 0.02% 340,833
2016-02-26 2016-02-24 3.320 72,420 -4,000 0.02% 240,434
2015-12-11 2015-12-09 2.960 76,420 -3,000 0.03% 226,203
2015-11-03 2015-10-30 3.140 79,420 +2,000 0.03% 249,379
2015-08-31 2015-08-27 3.760 77,420 +14,000 0.03% 291,099
2015-08-20 2015-08-18 3.380 63,420 +5,000 0.02% 214,360
2015-08-07 2015-08-05 4.400 58,420 +2,000 0.02% 257,048
2015-07-17 2015-07-15 5.100 56,420 +10,000 0.02% 287,742
2015-07-13 2015-07-09 4.700 46,420 +1,000 0.02% 218,174
2015-06-29 2015-06-25 7.600 45,420 -2,000 0.02% 345,192
2015-06-19 2015-06-17 7.700 47,420 -5,000 0.02% 365,134
2015-06-18 2015-06-16 7.800 52,420 -3,000 0.02% 408,876
2015-06-17 2015-06-15 8.000 55,420 -3,000 0.02% 443,360
2015-06-12 2015-06-10 6.600 58,420 +1,000 0.02% 385,572
2015-06-10 2015-06-08 7.100 57,420 +4,000 0.02% 407,682
2015-06-09 2015-06-05 7.500 53,420 -3,000 0.02% 400,650
2015-06-04 2015-06-02 7.900 56,420 +5,000 0.02% 445,718
2015-06-01 2015-05-28 7.900 51,420 -400 0.02% 406,218
2015-05-29 2015-05-27 7.900 51,820 +3,000 0.02% 409,378
2015-05-26 2015-05-21 8.600 48,820 +7,000 0.02% 419,852
2015-05-20 2015-05-18 7.600 41,820 +8,000 0.01% 317,832
2015-05-11 2015-05-07 9.000 33,820 -10,000 0.01% 304,380
2015-05-08 2015-05-06 8.900 43,820 +11,000 0.02% 389,998
2015-05-07 2015-05-05 8.400 32,820 +2,000 0.01% 275,688
2015-05-04 2015-04-29 9.700 30,820 +2,000 0.01% 298,954
2015-04-30 2015-04-28 10.000 28,820 -11,000 0.01% 288,200
2015-04-29 2015-04-27 10.200 39,820 -5,000 0.01% 406,164
2015-04-28 2015-04-24 10.800 44,820 +4,820 0.02% 484,056
2015-04-02 2015-03-31 9.800 40,000 +5,000 0.01% 392,000
2015-04-01 2015-03-30 9.800 35,000 +8,000 0.01% 343,000
2015-03-25 2015-03-23 10.000 27,000 +5,000 0.01% 270,000
2015-03-20 2015-03-18 11.000 22,000 +3,000 0.01% 242,000
2015-03-19 2015-03-17 11.000 19,000 +15,000 0.01% 209,000
2015-03-06 2015-03-04 10.600 4,000 -3,000 0.00% 42,400
2015-03-04 2015-03-02 9.200 7,000 +3,000 0.00% 64,400
2015-01-23 2015-01-21 9.200 4,000 +4,000 0.00% 36,800
2014-12-03 2014-12-01 9.300 0 -38,300
2014-11-21 2014-11-19 9.500 38,300 -11,700 0.01% 363,850
2014-11-20 2014-11-18 9.900 50,000 -62,000 0.02% 495,000
2014-11-18 2014-11-14 8.700 112,000 +62,000 0.04% 974,400
2014-11-10 2014-11-06 8.300 50,000 +50,000 0.02% 415,000
2014-10-28 2014-10-24 6.400 0 -4,920
2014-06-26 2014-06-24 4.580 4,920 -80 0.00% 22,534
2014-06-23 2014-06-19 4.540 5,000 +5,000 0.00% 22,700
2014-05-26 2014-05-22 4.000 0 -3,000
2014-05-23 2014-05-21 4.100 3,000 +3,000 0.00% 12,300
2014-04-14 2014-04-10 4.260 0 -1,000
2014-04-11 2014-04-09 4.380 1,000 +1,000 0.00% 4,380
2014-04-08 2014-04-04 4.020 0 -8,600
2014-04-04 2014-04-02 3.840 8,600 -5,000 0.00% 33,024
2014-03-31 2014-03-27 3.640 13,600 -1,000 0.01% 49,504
2014-03-28 2014-03-26 3.680 14,600 +1,000 0.01% 53,728
2014-03-27 2014-03-25 3.600 13,600 -4,400 0.01% 48,960
2014-03-21 2014-03-19 3.600 18,000 -10,000 0.01% 64,800
2014-03-19 2014-03-17 3.400 28,000 -13,000 0.01% 95,200
2014-03-18 2014-03-14 3.400 41,000 -60,000 0.02% 139,400
2014-03-12 2014-03-10 3.360 101,000 -600 0.04% 339,360
2014-03-11 2014-03-07 3.360 101,600 -500 0.04% 341,376
2014-02-28 2014-02-26 3.020 102,100 +5,000 0.04% 308,342
2014-02-26 2014-02-24 3.120 97,100 -5,000 0.04% 302,952
2014-02-21 2014-02-19 2.920 102,100 +25,000 0.04% 298,132
2014-02-20 2014-02-18 2.960 77,100 +25,000 0.03% 228,216
2014-02-19 2014-02-17 2.980 52,100 +10,000 0.02% 155,258
2014-02-18 2014-02-14 3.060 42,100 +10,000 0.02% 128,826
2014-02-17 2014-02-13 3.420 32,100 +2,000 0.01% 109,782
2014-02-06 2014-02-04 3.300 30,100 +1,000 0.01% 99,330
2014-01-03 2013-12-31 3.440 29,100 -900 0.01% 100,104
2013-12-17 2013-12-13 3.540 30,000 +17,000 0.01% 106,200
2013-12-11 2013-12-09 3.620 13,000 +3,000 0.01% 47,060
2013-12-10 2013-12-06 4.000 10,000 +5,000 0.00% 40,000
2013-11-29 2013-11-27 4.660 5,000 +5,000 0.00% 23,300
2013-10-29 2013-10-25 4.940 0 -5,000
2013-10-16 2013-10-11 5.100 5,000 -13,000 0.00% 25,500
2013-10-04 2013-10-02 5.600 18,000 +18,000 0.01% 100,800
2013-10-02 2013-09-27 4.400 0 -6,800
2013-09-26 2013-09-24 3.980 6,800 -1,000 0.00% 27,064
2013-09-24 2013-09-19 4.040 7,800 +2,000 0.00% 31,512
2013-09-19 2013-09-17 3.900 5,800 -8,000 0.00% 22,620
2013-09-18 2013-09-16 3.600 13,800 -15,000 0.01% 49,680
2013-09-17 2013-09-13 3.200 28,800 +19,000 0.01% 92,160
2013-09-12 2013-09-10 2.500 9,800 -1,000 0.00% 24,500
2013-09-11 2013-09-09 2.500 10,800 -9,000 0.00% 27,000
2013-09-05 2013-09-03 2.500 19,800 -16,000 0.01% 49,500
2013-08-02 2013-07-31 2.560 35,800 +13,000 0.02% 91,648
2013-07-31 2013-07-29 2.640 22,800 +12,000 0.01% 60,192
2013-07-30 2013-07-26 2.600 10,800 -200 0.00% 28,080
2013-07-23 2013-07-19 2.680 11,000 -5,000 0.00% 29,480
2013-06-03 2013-05-30 2.460 16,000 -3,000 0.01% 39,360
2013-05-28 2013-05-24 2.180 19,000 -1,000 0.01% 41,420
2013-05-07 2013-05-03 2.120 20,000 +5,000 0.01% 42,400
2013-04-08 2013-04-03 2.040 15,000 +4,000 0.01% 30,600
2013-03-07 2013-03-05 2.260 11,000 +6,000 0.01% 24,860
2013-02-22 2013-02-20 2.360 5,000 +5,000 0.00% 11,800
2012-03-13 2012-03-09 2.631 0 -87,983
2012-03-12 2012-03-08 2.533 87,983 +245 0.13% 222,890
2012-03-08 2012-03-06 2.615 87,738 +4,650 0.13% 229,440
2012-03-02 2012-02-29 2.599 83,088 -245 0.12% 215,922
2012-02-29 2012-02-27 2.746 83,333 +18,355 0.12% 228,816
2012-01-27 2012-01-20 3.073 64,978 -9,789 0.10% 199,657
2012-01-26 2012-01-19 3.269 74,767 -5,384 0.11% 244,400
2012-01-16 2012-01-12 2.746 80,151 -29,369 0.12% 220,079
2012-01-12 2012-01-10 2.533 109,520 -30,592 0.16% 277,451
2011-12-20 2011-12-16 3.187 140,112 -3,549 0.21% 446,551
2011-12-12 2011-12-08 2.795 143,661 -4,650 0.21% 401,509
2011-11-23 2011-11-21 1.961 148,311 -6,118 0.22% 290,881
2011-11-21 2011-11-17 1.945 154,429 -1,468 0.23% 300,356
2011-11-03 2011-11-01 1.945 155,897 -19,579 0.23% 303,211
2011-10-21 2011-10-19 1.798 175,476 -5,507 0.26% 315,479
2011-10-14 2011-10-12 1.749 180,983 -11,013 0.27% 316,506
2011-09-28 2011-09-26 1.455 191,996 -69,750 0.28% 279,282
2011-09-26 2011-09-22 1.569 261,746 -2,692 0.39% 410,688
2011-08-09 2011-08-05 1.651 264,438 +55,800 0.39% 436,522
2011-07-25 2011-07-21 1.896 208,638 -16,398 0.31% 395,560
2011-07-22 2011-07-20 2.043 225,036 -1,223 0.33% 459,751
2011-05-31 2011-05-27 2.762 226,259 -612 0.33% 624,961
2011-05-17 2011-05-13 2.958 226,871 +14,439 0.33% 671,148
2011-05-16 2011-05-12 2.860 212,432 +13,461 0.31% 607,601
2011-04-28 2011-04-26 3.024 198,971 +9,789 0.29% 601,620
2011-04-15 2011-04-13 3.302 189,182 +13,461 0.28% 624,585
2011-04-12 2011-04-08 3.269 175,721 +4,895 0.26% 574,400
2011-04-06 2011-04-01 3.203 170,826 -4,895 0.25% 547,231
2011-03-31 2011-03-29 3.334 175,721 +2,203 0.26% 585,888
2011-03-30 2011-03-28 3.465 173,518 -12,237 0.26% 601,231
2011-03-28 2011-03-24 3.890 185,755 -2,692 0.27% 722,567
2011-03-25 2011-03-23 4.004 188,447 -18,356 0.28% 754,599
2011-03-24 2011-03-22 3.890 206,803 -6,118 0.30% 804,441
2011-03-23 2011-03-21 3.579 212,921 -15,908 0.31% 762,120
2011-03-18 2011-03-16 3.138 228,829 +17,132 0.34% 718,080
2011-03-17 2011-03-15 3.383 211,697 -11,503 0.31% 716,219
2011-03-15 2011-03-11 3.677 223,200 -13,950 0.61% 820,800
2011-03-14 2011-03-10 3.710 237,150 +6,118 0.64% 879,852
2011-03-11 2011-03-09 3.514 231,032 -11,992 0.63% 811,841
2011-03-07 2011-03-03 3.432 243,024 -3,426 0.66% 834,121
2011-03-03 2011-03-01 3.416 246,450 +29,858 0.67% 841,852
2011-03-02 2011-02-28 3.367 216,592 -16,520 0.59% 729,240
2011-02-25 2011-02-23 3.203 233,112 -2,447 0.63% 746,761
2011-02-24 2011-02-22 3.105 235,559 -5,384 0.64% 731,499
2011-02-15 2011-02-11 2.762 240,943 -1,958 0.65% 665,521
2011-02-10 2011-02-08 2.942 242,901 -2,937 0.66% 714,599
2011-02-07 2011-01-31 2.926 245,838 -15,663 0.67% 719,222
2011-02-01 2011-01-28 2.746 261,501 +2,937 0.71% 718,031
2011-01-27 2011-01-25 2.795 258,564 +16,152 0.70% 722,645
2011-01-18 2011-01-14 3.056 242,412 -6,118 0.66% 740,894
2011-01-14 2011-01-12 3.154 248,530 +5,629 0.67% 783,965
2011-01-12 2011-01-10 3.252 242,901 +5,873 0.66% 790,029
2011-01-10 2011-01-06 3.302 237,028 -3,181 0.64% 782,549
2011-01-06 2011-01-04 3.302 240,209 +2,937 0.65% 793,051
2010-12-23 2010-12-21 3.367 237,272 -48,948 0.64% 798,867
2010-12-16 2010-12-14 3.203 286,220 -6,118 0.78% 916,889
2010-12-10 2010-12-08 3.236 292,338 -38,424 0.95% 946,043
2010-12-09 2010-12-07 3.187 330,762 +5,140 1.08% 1,054,171
2010-12-08 2010-12-06 3.089 325,622 +44,052 1.06% 1,005,857
2010-11-25 2010-11-23 2.795 281,570 +14,195 0.92% 786,943
2010-11-23 2010-11-19 3.024 267,375 -6,853 0.87% 808,450
2010-11-19 2010-11-17 3.024 274,228 +51,395 0.89% 829,171
2010-11-18 2010-11-16 3.334 222,833 -15,418 0.73% 742,968
2010-11-17 2010-11-15 3.465 238,251 +6,118 0.78% 825,527
2010-11-16 2010-11-12 3.498 232,133 +20,803 0.76% 811,916
2010-11-15 2010-11-11 3.596 211,330 +31,326 0.69% 759,879
2010-11-12 2010-11-10 3.596 180,004 +9,055 0.59% 647,240
2010-11-11 2010-11-09 3.612 170,949 -7,097 0.56% 617,475
2010-11-10 2010-11-08 3.726 178,046 -9,055 0.58% 663,480
2010-11-09 2010-11-05 3.645 187,101 -15,908 0.61% 681,933
2010-11-08 2010-11-04 3.645 203,009 +12,481 0.66% 739,913
2010-11-05 2010-11-03 3.645 190,528 -23,250 0.62% 694,423
2010-11-04 2010-11-02 3.579 213,778 +14,685 0.70% 765,187
2010-11-02 2010-10-29 3.628 199,093 -3,182 0.65% 722,386
2010-10-29 2010-10-27 3.645 202,275 +19,089 0.66% 737,238
2010-10-28 2010-10-26 3.628 183,186 +2,448 0.60% 664,670
2010-10-27 2010-10-25 3.726 180,738 +6,118 0.59% 673,511
2010-10-25 2010-10-21 3.628 174,620 -7,342 0.57% 633,589
2010-10-22 2010-10-20 3.596 181,962 +31,816 0.59% 654,281
2010-10-21 2010-10-19 3.825 150,146 +1,958 0.49% 574,236
2010-10-20 2010-10-18 3.677 148,188 +8,566 0.48% 544,949
2010-10-19 2010-10-15 3.710 139,622 +17,131 0.45% 518,013
2010-10-18 2010-10-14 3.759 122,491 +35,487 0.40% 460,461
2010-10-15 2010-10-13 4.004 87,004 +11,013 0.28% 348,390
2010-10-14 2010-10-12 4.168 75,991 +25,208 0.25% 316,711
2010-10-12 2010-10-08 4.037 50,783 +5,384 0.17% 205,010
2010-10-11 2010-10-07 4.249 45,399 +13,094 0.15% 192,921
2010-10-08 2010-10-06 4.249 32,305 +9,789 0.11% 137,279
2010-10-07 2010-10-05 4.249 22,516 +10,279 0.07% 95,681
2010-10-05 2010-09-30 4.903 12,237 +6,119 0.04% 60,001
2010-10-04 2010-09-29 5.312 6,118 +6,118 0.02% 32,498
2010-09-30 2010-09-28 5.720 0 -3,426
2010-09-28 2010-09-24 5.966 3,426 +3,426 0.01% 20,438
2010-09-24 2010-09-21 7.191 0 -2,521
2010-09-22 2010-09-20 7.763 2,521 +1,102 0.01% 19,572
2010-09-20 2010-09-16 7.191 1,419 -245 0.00% 10,205
2010-09-17 2010-09-15 6.619 1,664 -2,448 0.01% 11,015
2010-09-16 2010-09-14 6.865 4,112 -1,957 0.03% 28,227
2010-09-14 2010-09-10 5.884 6,069 -8,322 0.04% 35,709
2010-09-06 2010-09-02 4.249 14,391 -1,223 0.09% 61,154
2010-08-26 2010-08-24 4.168 15,614 +6,118 0.10% 65,075
2010-08-11 2010-08-09 4.576 9,496 +3,671 0.06% 43,457
2010-08-09 2010-08-05 4.413 5,825 +2,448 0.04% 25,705
2010-08-05 2010-08-03 4.495 3,377 -10,426 0.02% 15,178
2010-06-18 2010-06-15 5.557 13,803 -123 0.09% 76,703
2010-06-10 2010-06-08 5.720 13,926 +4,895 0.09% 79,663
2010-06-01 2010-05-28 6.538 9,031 -1,713 0.06% 59,041
2010-05-31 2010-05-27 5.802 10,744 -3,182 0.07% 62,338
2010-05-26 2010-05-24 5.720 13,926 +1,224 0.09% 79,663
2010-05-18 2010-05-14 7.763 12,702 -1,224 0.08% 98,611
2010-05-11 2010-05-07 7.763 13,926 +5,385 0.09% 108,114
2010-05-07 2010-05-05 8.335 8,541 -5,140 0.05% 71,193
2010-05-05 2010-05-03 8.172 13,681 +9,790 0.09% 111,802
2010-04-30 2010-04-28 8.662 3,891 -12,971 0.03% 33,705
2010-04-29 2010-04-27 8.499 16,862 +4,894 0.12% 143,309
2010-04-28 2010-04-26 8.826 11,968 -3,426 0.09% 105,627
2010-04-27 2010-04-23 8.172 15,394 -18,355 0.11% 125,800
2010-04-20 2010-04-16 8.172 33,749 -416 0.25% 275,798
2010-04-12 2010-04-08 8.662 34,165 -6,119 0.25% 295,950
2010-04-09 2010-04-07 8.662 40,284 +4,650 0.30% 348,955
2010-03-31 2010-03-29 7.763 35,634 -6,461 0.26% 276,642
2010-03-30 2010-03-26 7.600 42,095 +16,887 0.31% 319,922
2010-03-29 2010-03-25 7.600 25,208 +979 0.19% 191,581
2010-03-24 2010-03-22 7.927 24,229 -12,237 0.18% 192,060
2010-03-23 2010-03-19 7.927 36,466 -12,237 0.27% 289,062
2010-03-22 2010-03-18 8.009 48,703 +2,937 0.36% 390,043
2010-03-19 2010-03-17 8.172 45,766 +22,761 0.34% 374,002
2010-03-18 2010-03-16 8.989 23,005 +1,958 0.17% 206,798
2010-03-17 2010-03-15 9.153 21,047 -3,182 0.15% 192,637
2010-03-16 2010-03-12 9.316 24,229 +13,216 0.18% 225,720
2010-03-15 2010-03-11 9.806 11,013 +734 0.08% 107,998
2010-03-12 2010-03-10 10.624 10,279 +5,874 0.08% 109,201
2010-03-11 2010-03-09 10.951 4,405 -490 0.03% 48,237
2010-03-09 2010-03-05 11.931 4,895 +1,224 0.04% 58,403
2010-03-08 2010-03-04 11.768 3,671 +3,671 0.03% 43,199
2010-02-05 2010-02-03 8.172 0 -4,895
2010-01-22 2010-01-20 9.153 4,895 +3,916 0.04% 44,802
2010-01-21 2010-01-19 9.398 979 -23,739 0.01% 9,200
2010-01-18 2010-01-14 8.826 24,718 -1,224 0.18% 218,156
2010-01-14 2010-01-12 8.826 25,942 -3,182 0.19% 228,959
2010-01-13 2010-01-11 8.989 29,124 +11,748 0.21% 261,803
2010-01-11 2010-01-07 9.316 17,376 +3,671 0.13% 161,877
2010-01-05 2009-12-31 8.989 13,705 -1,346 0.10% 123,198
2010-01-04 2009-12-29 9.071 15,051 -367 0.11% 136,527
2009-12-30 2009-12-28 9.234 15,418 -490 0.11% 142,376
2009-12-28 2009-12-22 10.378 15,908 +490 0.12% 165,101
2009-12-21 2009-12-17 10.787 15,418 +489 0.11% 166,315
2009-12-18 2009-12-16 11.277 14,929 -979 0.11% 168,361
2009-12-16 2009-12-14 11.604 15,908 -734 0.12% 184,601
2009-12-15 2009-12-11 11.523 16,642 +1,224 0.12% 191,759
2009-12-14 2009-12-10 11.523 15,418 +979 0.11% 177,655
2009-12-10 2009-12-08 11.931 14,439 -979 0.11% 172,274
2009-12-08 2009-12-04 11.768 15,418 +1,223 0.11% 181,435
2009-12-04 2009-12-02 11.523 14,195 -1,223 0.10% 163,563
2009-12-03 2009-12-01 11.604 15,418 +489 0.11% 178,915
2009-12-02 2009-11-30 11.604 14,929 +1,224 0.11% 173,241
2009-11-23 2009-11-19 12.258 13,705 -4,406 0.10% 167,997
2009-11-18 2009-11-16 12.585 18,111 -856 0.13% 227,926
2009-11-09 2009-11-05 12.422 18,967 -1,224 0.14% 235,599
2009-11-05 2009-11-03 12.667 20,191 +1,224 0.15% 255,753
2009-10-30 2009-10-28 12.748 18,967 -3,426 0.17% 241,799
2009-10-28 2009-10-23 11.849 22,393 -3,671 0.20% 265,345
2009-10-23 2009-10-21 11.931 26,064 +1,957 0.23% 310,974
2009-10-21 2009-10-19 12.258 24,107 +2,203 0.21% 295,505
2009-10-19 2009-10-15 12.422 21,904 +4,895 0.19% 272,081
2009-10-16 2009-10-14 12.585 17,009 -5,262 0.15% 214,057
2009-10-15 2009-10-13 12.340 22,271 +3,182 0.20% 274,819
2009-10-14 2009-10-12 12.748 19,089 -979 0.17% 243,354
2009-10-07 2009-10-05 12.912 20,068 -1,224 0.18% 259,115
2009-10-05 2009-09-30 13.402 21,292 +3,671 0.19% 285,359
2009-10-02 2009-09-29 13.892 17,621 +17,621 0.16% 244,799
2009-09-30 2009-09-28 14.138 0 -8,076
2009-09-29 2009-09-25 14.465 8,076 -3,427 0.07% 116,815
2009-09-28 2009-09-24 13.974 11,503 -2,692 0.10% 160,745
2009-09-25 2009-09-23 13.974 14,195 +9,790 0.13% 198,364
2009-09-24 2009-09-22 13.811 4,405 -5,752 0.04% 60,836
2009-09-21 2009-09-17 13.484 10,157 -122 0.09% 136,956
2009-09-18 2009-09-16 13.729 10,279 -489 0.09% 141,121
2009-09-17 2009-09-15 13.729 10,768 -1,224 0.10% 147,834
2009-09-16 2009-09-14 13.075 11,992 +4,405 0.11% 156,799
2009-09-15 2009-09-11 13.320 7,587 -489 0.07% 101,062
2009-09-10 2009-09-08 14.056 8,076 -1,713 0.07% 113,516
2009-09-04 2009-09-02 13.484 9,789 -490 0.09% 131,994
2009-09-03 2009-09-01 12.830 10,279 +3,916 0.09% 131,881
2009-09-02 2009-08-31 12.830 6,363 -490 0.06% 81,638
2009-09-01 2009-08-28 13.402 6,853 +4,895 0.06% 91,845
2009-08-31 2009-08-27 13.892 1,958 -4,160 0.02% 27,201
2009-08-28 2009-08-26 13.320 6,118 +6,118 0.05% 81,494
2009-08-26 2009-08-24 12.585 0 -979
2009-08-25 2009-08-21 11.604 979 +979 0.01% 11,361
2009-08-06 2009-08-04 17.978 0 -168,208
2009-08-05 2009-08-03 19.613 168,208 +1,640 1.48% 3,299,047
2009-08-04 2009-07-31 19.613 166,568 +8,003 1.47% 3,266,882
2009-08-03 2009-07-30 19.613 158,565 -7,954 1.40% 3,109,920
2009-07-31 2009-07-29 19.613 166,519 +4,552 1.47% 3,265,921
2009-07-29 2009-07-27 19.613 161,967 -1,224 1.50% 3,176,643
2009-07-28 2009-07-24 20.430 163,191 -17,082 1.51% 3,334,010
2009-07-27 2009-07-23 18.796 180,273 -857 1.67% 3,388,357
2009-07-24 2009-07-22 18.796 181,130 -12,237 1.68% 3,404,465
2009-07-23 2009-07-21 18.796 193,367 +490 1.79% 3,634,468
2009-07-22 2009-07-20 18.796 192,877 +26,407 1.78% 3,625,258
2009-07-21 2009-07-17 20.430 166,470 +514 1.54% 3,401,000
2009-07-20 2009-07-16 20.430 165,956 -808 1.53% 3,390,499
2009-07-17 2009-07-15 19.613 166,764 +4,479 1.54% 3,270,726
2009-07-16 2009-07-14 19.613 162,285 +6,437 1.50% 3,182,880
2009-07-15 2009-07-13 20.430 155,848 -1,934 1.44% 3,183,991
2009-07-14 2009-07-10 19.613 157,782 -14,195 1.46% 3,094,563
2009-07-13 2009-07-09 17.978 171,977 +9,447 1.59% 3,091,888
2009-07-10 2009-07-08 17.161 162,530 +9,349 1.50% 2,789,225
2009-07-09 2009-07-07 18.796 153,181 -2,178 1.42% 2,879,144
2009-07-08 2009-07-06 19.613 155,359 +1,811 1.44% 3,047,041
2009-07-07 2009-07-03 18.796 153,548 +8,003 1.42% 2,886,042
2009-07-06 2009-07-02 20.430 145,545 +34,434 1.35% 2,973,500
2009-07-03 2009-06-30 21.247 111,111 +45,277 1.03% 2,360,810
2009-07-02 2009-06-29 27.785 65,834 -3,059 0.61% 1,829,194
2009-06-30 2009-06-26 26.968 68,893 +3,671 0.64% 1,857,889
2009-06-29 2009-06-25 26.968 65,222 -6,266 0.62% 1,758,890
2009-06-26 2009-06-24 26.151 71,488 -734 0.68% 1,869,450
2009-06-25 2009-06-23 25.333 72,222 +1,346 0.69% 1,829,624
2009-06-24 2009-06-22 26.151 70,876 -4,185 0.67% 1,853,446
2009-06-23 2009-06-19 26.151 75,061 +2,080 0.71% 1,962,886
2009-06-22 2009-06-18 26.968 72,981 +2,570 0.69% 1,968,133
2009-06-19 2009-06-17 26.968 70,411 +734 0.67% 1,898,826
2009-06-18 2009-06-16 28.602 69,677 +588 0.66% 1,992,912
2009-06-17 2009-06-15 28.602 69,089 +5,139 0.66% 1,976,094
2009-06-16 2009-06-12 28.602 63,950 +7,171 0.61% 1,829,108
2009-06-15 2009-06-11 30.237 56,779 -10,573 0.54% 1,716,802
2009-06-12 2009-06-10 26.151 67,352 +1,224 0.64% 1,761,291
2009-06-11 2009-06-09 27.785 66,128 +1,224 0.63% 1,837,363
2009-06-10 2009-06-08 26.968 64,904 -22,394 0.62% 1,750,314
2009-06-09 2009-06-05 21.247 87,298 +2,448 0.83% 1,854,848
2009-06-08 2009-06-04 22.065 84,850 +196 0.81% 1,872,174
2009-06-05 2009-06-03 22.882 84,654 +5,261 0.81% 1,937,029
2009-06-04 2009-06-02 23.699 79,393 -1,297 0.76% 1,881,529
2009-06-03 2009-06-01 23.699 80,690 +6,437 0.77% 1,912,266
2009-06-02 2009-05-29 23.699 74,253 +3,426 0.71% 1,759,716
2009-06-01 2009-05-27 24.516 70,827 +4,234 0.67% 1,736,404
2009-05-29 2009-05-26 24.516 66,593 +3,940 0.63% 1,632,603
2009-05-27 2009-05-25 25.333 62,653 +1,591 0.60% 1,587,209
2009-05-26 2009-05-22 26.151 61,062 +4,454 0.58% 1,596,804
2009-05-25 2009-05-21 26.968 56,608 +4,161 0.54% 1,526,590
2009-05-22 2009-05-20 26.151 52,447 +2,961 0.50% 1,371,517
2009-05-21 2009-05-19 26.151 49,486 +1,591 0.47% 1,294,086
2009-05-20 2009-05-18 25.333 47,895 +10,891 0.46% 1,213,340
2009-05-19 2009-05-15 26.968 37,004 -49 0.35% 997,914
2009-05-18 2009-05-14 26.151 37,053 -123 0.35% 968,956
2009-05-15 2009-05-13 26.968 37,176 -23,225 0.35% 1,002,553
2009-05-14 2009-05-12 22.065 60,401 -98 0.58% 1,332,719
2009-05-13 2009-05-11 22.065 60,499 +1,493 0.58% 1,334,881
2009-05-12 2009-05-08 21.247 59,006 +1,835 0.65% 1,253,719
2009-05-11 2009-05-07 20.430 57,171 +8,591 0.63% 1,168,010
2009-05-08 2009-05-06 22.065 48,580 -979 0.54% 1,071,894
2009-05-07 2009-05-05 22.882 49,559 +6,045 0.55% 1,133,995
2009-05-06 2009-05-04 24.516 43,514 +10,352 0.48% 1,066,795
2009-05-05 2009-04-30 25.333 33,162 +7,122 0.37% 840,104
2009-05-04 2009-04-29 24.516 26,040 -269 0.29% 638,400
2009-04-30 2009-04-28 27.785 26,309 +2,472 0.29% 730,994
2009-04-29 2009-04-27 32.688 23,837 +1,811 0.26% 779,188
2009-04-28 2009-04-24 21.247 22,026 +1,590 0.24% 467,993
2009-04-27 2009-04-23 15.527 20,436 -367 0.23% 317,307
2009-04-24 2009-04-22 16.344 20,803 -2,496 0.23% 340,006
2009-04-23 2009-04-21 17.978 23,299 -1,346 0.26% 418,881
2009-04-22 2009-04-20 19.613 24,645 -538 0.27% 483,360
2009-04-21 2009-04-17 21.247 25,183 +4,136 0.28% 535,071
2009-04-20 2009-04-16 22.882 21,047 +1,615 0.23% 481,592
2009-04-17 2009-04-15 24.516 19,432 +3,255 0.22% 476,397
2009-04-16 2009-04-14 24.516 16,177 +2,521 0.18% 396,597
2009-04-15 2009-04-09 24.516 13,656 +3,181 0.15% 334,792
2009-04-14 2009-04-08 25.333 10,475 -3,842 0.12% 265,367
2009-04-09 2009-04-07 26.968 14,317 +5,262 0.16% 386,097
2009-04-08 2009-04-06 27.785 9,055 -3,280 0.10% 251,593
2009-04-07 2009-04-03 27.785 12,335 +3,794 0.14% 342,727
2009-04-06 2009-04-02 28.602 8,541 +2,937 0.09% 244,291
2009-04-03 2009-04-01 28.602 5,604 -4,283 0.06% 160,286
2009-04-02 2009-03-31 27.785 9,887 +3,450 0.11% 274,710
2009-04-01 2009-03-30 31.054 6,437 +735 0.07% 199,893
2009-03-31 2009-03-27 30.237 5,702 +4,160 0.06% 172,409
2009-03-30 2009-03-26 35.957 1,542 +294 0.02% 55,446
2009-03-26 2009-03-24 41.677 1,248 +122 0.01% 52,013
2009-03-24 2009-03-20 47.398 1,126 +759 0.01% 53,370
2009-03-23 2009-03-19 51.484 367 -269 0.00% 18,895
2009-03-20 2009-03-18 56.387 636 +489 0.01% 35,862
2009-03-18 2009-03-16 40.860 147 +123 0.00% 6,006
2009-01-06 2009-01-02 51.484 24 +24 0.00% 1,236
2008-09-08 2008-09-04 89.075 0 -24
2008-09-05 2008-09-03 85.806 24 +24 0.00% 2,059
2008-08-25 2008-08-20 69.462 0 -245
2008-08-15 2008-08-13 82.538 245 -1,444 0.00% 20,222
2008-07-04 2008-07-02 95.613 1,689 -195 0.02% 161,490
2008-06-30 2008-06-26 97.247 1,884 -221 0.02% 183,214
2008-06-24 2008-06-20 102.151 2,105 +221 0.02% 215,027
2008-06-19 2008-06-17 102.968 1,884 -1,836 0.02% 193,991
2008-06-12 2008-06-10 120.129 3,720 +612 0.04% 446,880
2008-06-11 2008-06-06 125.032 3,108 -147 0.03% 388,600
2008-05-19 2008-05-15 119.312 3,255 +245 0.04% 388,360
2008-05-16 2008-05-14 120.946 3,010 -49 0.03% 364,048
2008-05-15 2008-05-13 118.495 3,059 +147 0.03% 362,475
2008-05-13 2008-05-08 122.581 2,912 +1,835 0.03% 356,955
2008-05-07 2008-05-05 121.763 1,077 -514 0.01% 131,139
2008-04-24 2008-04-22 112.774 1,591 +367 0.02% 179,424
2008-04-07 2008-04-02 123.398 1,224 -342 0.01% 151,039
2008-04-02 2008-03-31 120.946 1,566 +342 0.02% 189,402
2008-04-01 2008-03-28 109.505 1,224 -49 0.01% 134,035
2008-03-19 2008-03-17 106.237 1,273 -195 0.01% 135,239
2008-03-14 2008-03-12 110.323 1,468 +195 0.02% 161,954
2008-03-12 2008-03-10 111.957 1,273 -1,223 0.01% 142,521
2008-03-11 2008-03-07 111.957 2,496 -245 0.03% 279,445
2008-03-05 2008-03-03 114.409 2,741 +49 0.03% 313,594
2008-02-29 2008-02-27 120.129 2,692 +1,150 0.03% 323,387
2008-02-28 2008-02-26 117.677 1,542 +318 0.02% 181,459
2008-02-26 2008-02-22 106.237 1,224 +1,224 0.01% 130,034
2008-01-21 2008-01-17 102.151 0 -4,356
2008-01-18 2008-01-16 80.903 4,356 +342 0.05% 352,414
2008-01-10 2008-01-08 96.430 4,014 +49 0.05% 387,070
2007-12-28 2007-12-24 93.978 3,965 -98 0.05% 372,625
2007-12-21 2007-12-19 98.882 4,063 +637 0.05% 401,756
2007-12-20 2007-12-18 109.505 3,426 -147 0.04% 375,165
2007-12-19 2007-12-17 96.430 3,573 +147 0.04% 344,545
2007-12-11 2007-12-07 80.903 3,426 -245 0.04% 277,174
2007-12-07 2007-12-05 73.548 3,671 +245 0.04% 269,996
2007-12-05 2007-12-03 78.452 3,426 +832 0.04% 268,775
2007-11-30 2007-11-28 86.624 2,594 +391 0.03% 224,702
2007-11-21 2007-11-19 79.269 2,203 -1,860 0.03% 174,629
2007-11-20 2007-11-16 77.634 4,063 +1,616 0.05% 315,429
2007-11-02 2007-10-31 49.032 2,447 +244 0.03% 119,982
2007-10-30 2007-10-26 46.581 2,203 -244 0.03% 102,617
2007-10-22 2007-10-17 42.495 2,447 +244 0.03% 103,984
2007-10-10 2007-10-08 49.032 2,203 -587 0.03% 108,018
2007-10-04 2007-10-02 49.849 2,790 -1,224 0.03% 139,080
2007-10-02 2007-09-27 44.946 4,014 +4,014 0.05% 180,414
2007-09-12 2007-09-10 31.871 0 -979
2007-09-10 2007-09-06 26.968 979 -489 0.02% 26,401
2007-09-07 2007-09-05 25.333 1,468 +979 0.03% 37,189
2007-08-29 2007-08-27 30.237 489 +342 0.01% 14,786
2007-08-22 2007-08-20 26.559 147 +147 0.00% 3,904
2007-08-16 2007-08-14 32.688 0 -6,118
2007-08-15 2007-08-13 39.634 6,118 -14,685 0.11% 242,483
2007-08-10 2007-08-08 31.054 20,803 +7,930 0.37% 646,011
2007-08-09 2007-08-07 30.645 12,873 +1,321 0.23% 394,495
2007-08-08 2007-08-06 33.505 11,552 +10,426 0.21% 387,054
2007-08-06 2007-08-02 30.237 1,126 -538 0.02% 34,046
2007-08-01 2007-07-30 25.333 1,664 -1,224 0.03% 42,155
2007-07-31 2007-07-27 22.473 2,888 -489 0.05% 64,902
2007-07-18 2007-07-16 20.839 3,377 +489 0.06% 70,372
2007-07-05 2007-07-03 19.204 2,888 -49 0.06% 55,462
2007-07-03 2007-06-28 22.882 2,937 -98 0.06% 67,204
2007-06-29 2007-06-27 23.290 3,035 +147 0.06% 70,686
2007-06-26 2007-06-22 24.108 2,888 0.06% 69,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top