History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-10-13 | 2025-10-09 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-10-10 | 2025-10-08 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2025-10-08 | 2025-10-03 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2025-10-06 | 2025-10-02 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,020 | +0 | 0.00% | 1,005 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,020 | +0 | 0.00% | 993 |
| 2025-09-30 | 2025-09-26 | 0.165 | 6,020 | +0 | 0.00% | 993 |
| 2025-09-29 | 2025-09-25 | 0.165 | 6,020 | +0 | 0.00% | 993 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,020 | +0 | 0.00% | 1,005 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2025-09-24 | 2025-09-22 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2025-09-23 | 2025-09-19 | 0.177 | 6,020 | +0 | 0.00% | 1,066 |
| 2025-09-22 | 2025-09-18 | 0.167 | 6,020 | +0 | 0.00% | 1,005 |
| 2025-09-19 | 2025-09-17 | 0.165 | 6,020 | +0 | 0.00% | 993 |
| 2025-09-18 | 2025-09-16 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-09-15 | 2025-09-11 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-09-12 | 2025-09-10 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-09-11 | 2025-09-09 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-09-09 | 2025-09-05 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-09-08 | 2025-09-04 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2025-09-05 | 2025-09-03 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2025-09-04 | 2025-09-02 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-09-02 | 2025-08-29 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-09-01 | 2025-08-28 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-08-29 | 2025-08-27 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-08-28 | 2025-08-26 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-08-27 | 2025-08-25 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-08-26 | 2025-08-22 | 0.161 | 6,020 | +0 | 0.00% | 969 |
| 2025-08-25 | 2025-08-21 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-08-22 | 2025-08-20 | 0.151 | 6,020 | +0 | 0.00% | 909 |
| 2025-08-21 | 2025-08-19 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-08-20 | 2025-08-18 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-08-19 | 2025-08-15 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-08-18 | 2025-08-14 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 0.161 | 6,020 | +0 | 0.00% | 969 |
| 2025-08-14 | 2025-08-12 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2025-08-13 | 2025-08-11 | 0.153 | 6,020 | +0 | 0.00% | 921 |
| 2025-08-12 | 2025-08-08 | 0.153 | 6,020 | +0 | 0.00% | 921 |
| 2025-08-11 | 2025-08-07 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-08-08 | 2025-08-06 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-08-07 | 2025-08-05 | 0.141 | 6,020 | +0 | 0.00% | 849 |
| 2025-08-06 | 2025-08-04 | 0.156 | 6,020 | +0 | 0.00% | 939 |
| 2025-08-05 | 2025-08-01 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-08-04 | 2025-07-31 | 0.158 | 6,020 | +0 | 0.00% | 951 |
| 2025-08-01 | 2025-07-30 | 0.136 | 6,020 | +0 | 0.00% | 819 |
| 2025-07-31 | 2025-07-29 | 0.138 | 6,020 | +0 | 0.00% | 831 |
| 2025-07-30 | 2025-07-28 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-07-29 | 2025-07-25 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-07-23 | 2025-07-21 | 0.158 | 6,020 | +0 | 0.00% | 951 |
| 2025-07-22 | 2025-07-18 | 0.159 | 6,020 | +0 | 0.00% | 957 |
| 2025-07-21 | 2025-07-17 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-07-18 | 2025-07-16 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-07-17 | 2025-07-15 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-07-16 | 2025-07-14 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-07-15 | 2025-07-11 | 0.142 | 6,020 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-07-11 | 2025-07-09 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-07-09 | 2025-07-07 | 0.136 | 6,020 | +0 | 0.00% | 819 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,020 | +0 | 0.00% | 831 |
| 2025-07-07 | 2025-07-03 | 0.138 | 6,020 | +0 | 0.00% | 831 |
| 2025-07-04 | 2025-07-02 | 0.132 | 6,020 | +0 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-07-02 | 2025-06-27 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-30 | 2025-06-26 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-27 | 2025-06-25 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-06-26 | 2025-06-24 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-06-25 | 2025-06-23 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-06-24 | 2025-06-20 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-06-23 | 2025-06-19 | 0.130 | 6,020 | +0 | 0.00% | 783 |
| 2025-06-20 | 2025-06-18 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-06-19 | 2025-06-17 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-18 | 2025-06-16 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-17 | 2025-06-13 | 0.131 | 6,020 | +0 | 0.00% | 789 |
| 2025-06-16 | 2025-06-12 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-06-13 | 2025-06-11 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-12 | 2025-06-10 | 0.133 | 6,020 | +0 | 0.00% | 801 |
| 2025-06-11 | 2025-06-09 | 0.133 | 6,020 | +0 | 0.00% | 801 |
| 2025-06-10 | 2025-06-06 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-09 | 2025-06-05 | 0.133 | 6,020 | +0 | 0.00% | 801 |
| 2025-06-06 | 2025-06-04 | 0.133 | 6,020 | +0 | 0.00% | 801 |
| 2025-06-05 | 2025-06-03 | 0.136 | 6,020 | +0 | 0.00% | 819 |
| 2025-06-04 | 2025-06-02 | 0.136 | 6,020 | +0 | 0.00% | 819 |
| 2025-06-03 | 2025-05-30 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-06-02 | 2025-05-29 | 0.135 | 6,020 | +0 | 0.00% | 813 |
| 2025-05-30 | 2025-05-28 | 0.138 | 6,020 | +0 | 0.00% | 831 |
| 2025-05-29 | 2025-05-27 | 0.136 | 6,020 | +0 | 0.00% | 819 |
| 2025-05-28 | 2025-05-26 | 0.148 | 6,020 | +0 | 0.00% | 891 |
| 2025-05-27 | 2025-05-23 | 0.149 | 6,020 | +0 | 0.00% | 897 |
| 2025-05-26 | 2025-05-22 | 0.144 | 6,020 | +0 | 0.00% | 867 |
| 2025-05-23 | 2025-05-21 | 0.149 | 6,020 | +0 | 0.00% | 897 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-05-21 | 2025-05-19 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-05-20 | 2025-05-16 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2025-05-19 | 2025-05-15 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-05-16 | 2025-05-14 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-05-15 | 2025-05-13 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2025-05-14 | 2025-05-12 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-05-13 | 2025-05-09 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-05-12 | 2025-05-08 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-05-09 | 2025-05-07 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-05-08 | 2025-05-06 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-05-07 | 2025-05-02 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-05-06 | 2025-04-30 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-04-29 | 2025-04-25 | 0.159 | 6,020 | +0 | 0.00% | 957 |
| 2025-04-28 | 2025-04-24 | 0.158 | 6,020 | +0 | 0.00% | 951 |
| 2025-04-25 | 2025-04-23 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 0.158 | 6,020 | +0 | 0.00% | 951 |
| 2025-04-23 | 2025-04-17 | 0.144 | 6,020 | +0 | 0.00% | 867 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,020 | +0 | 0.00% | 837 |
| 2025-04-17 | 2025-04-15 | 0.144 | 6,020 | +0 | 0.00% | 867 |
| 2025-04-16 | 2025-04-14 | 0.141 | 6,020 | +0 | 0.00% | 849 |
| 2025-04-15 | 2025-04-11 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-04-14 | 2025-04-10 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-04-11 | 2025-04-09 | 0.149 | 6,020 | +0 | 0.00% | 897 |
| 2025-04-10 | 2025-04-08 | 0.149 | 6,020 | +0 | 0.00% | 897 |
| 2025-04-09 | 2025-04-07 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2025-04-08 | 2025-04-03 | 0.143 | 6,020 | +0 | 0.00% | 861 |
| 2025-04-07 | 2025-04-02 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-04-03 | 2025-04-01 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2025-04-02 | 2025-03-31 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2025-04-01 | 2025-03-28 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2025-03-31 | 2025-03-27 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-03-28 | 2025-03-26 | 0.146 | 6,020 | +0 | 0.00% | 879 |
| 2025-03-27 | 2025-03-25 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-03-26 | 2025-03-24 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2025-03-25 | 2025-03-21 | 0.161 | 6,020 | +0 | 0.00% | 969 |
| 2025-03-24 | 2025-03-20 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-03-21 | 2025-03-19 | 0.159 | 6,020 | +0 | 0.00% | 957 |
| 2025-03-20 | 2025-03-18 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-03-19 | 2025-03-17 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2025-03-17 | 2025-03-13 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2025-03-14 | 2025-03-12 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-03-12 | 2025-03-10 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2025-03-11 | 2025-03-07 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-03-10 | 2025-03-06 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-03-06 | 2025-03-04 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-03-05 | 2025-03-03 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2025-03-04 | 2025-02-28 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2025-03-03 | 2025-02-27 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-02-28 | 2025-02-26 | 0.167 | 6,020 | +0 | 0.00% | 1,005 |
| 2025-02-27 | 2025-02-25 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2025-02-26 | 2025-02-24 | 0.159 | 6,020 | +0 | 0.00% | 957 |
| 2025-02-25 | 2025-02-21 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2025-02-24 | 2025-02-20 | 0.148 | 6,020 | +0 | 0.00% | 891 |
| 2025-02-21 | 2025-02-19 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2025-02-20 | 2025-02-18 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-02-19 | 2025-02-17 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2025-02-17 | 2025-02-13 | 0.153 | 6,020 | +0 | 0.00% | 921 |
| 2025-02-14 | 2025-02-12 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-02-13 | 2025-02-11 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2025-02-12 | 2025-02-10 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2025-02-11 | 2025-02-07 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2025-02-10 | 2025-02-06 | 0.161 | 6,020 | +0 | 0.00% | 969 |
| 2025-02-07 | 2025-02-05 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,020 | +0 | 0.00% | 903 |
| 2025-02-03 | 2025-01-24 | 0.138 | 6,020 | +0 | 0.00% | 831 |
| 2025-01-27 | 2025-01-23 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-01-24 | 2025-01-22 | 0.140 | 6,020 | +0 | 0.00% | 843 |
| 2025-01-23 | 2025-01-21 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-22 | 2025-01-20 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-21 | 2025-01-17 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-20 | 2025-01-16 | 0.148 | 6,020 | +0 | 0.00% | 891 |
| 2025-01-17 | 2025-01-15 | 0.167 | 6,020 | +0 | 0.00% | 1,005 |
| 2025-01-16 | 2025-01-14 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-01-15 | 2025-01-13 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-01-14 | 2025-01-10 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.155 | 6,020 | +0 | 0.00% | 933 |
| 2025-01-10 | 2025-01-08 | 0.155 | 6,020 | +0 | 0.00% | 933 |
| 2025-01-09 | 2025-01-07 | 0.155 | 6,020 | +0 | 0.00% | 933 |
| 2025-01-08 | 2025-01-06 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-07 | 2025-01-03 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-06 | 2025-01-02 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-03 | 2024-12-31 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2025-01-02 | 2024-12-27 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2024-12-30 | 2024-12-24 | 0.147 | 6,020 | +0 | 0.00% | 885 |
| 2024-12-27 | 2024-12-20 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2024-12-23 | 2024-12-19 | 0.145 | 6,020 | +0 | 0.00% | 873 |
| 2024-12-20 | 2024-12-18 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2024-12-19 | 2024-12-17 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2024-12-18 | 2024-12-16 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2024-12-17 | 2024-12-13 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2024-12-16 | 2024-12-12 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-12-11 | 2024-12-09 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-12-10 | 2024-12-06 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-12-09 | 2024-12-05 | 0.171 | 6,020 | +0 | 0.00% | 1,029 |
| 2024-12-06 | 2024-12-04 | 0.169 | 6,020 | +0 | 0.00% | 1,017 |
| 2024-12-05 | 2024-12-03 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2024-12-04 | 2024-12-02 | 0.174 | 6,020 | +0 | 0.00% | 1,047 |
| 2024-12-03 | 2024-11-29 | 0.174 | 6,020 | +0 | 0.00% | 1,047 |
| 2024-12-02 | 2024-11-28 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-11-29 | 2024-11-27 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-11-28 | 2024-11-26 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-11-27 | 2024-11-25 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-11-26 | 2024-11-22 | 0.169 | 6,020 | +0 | 0.00% | 1,017 |
| 2024-11-25 | 2024-11-21 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2024-11-22 | 2024-11-20 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-11-21 | 2024-11-19 | 0.171 | 6,020 | +0 | 0.00% | 1,029 |
| 2024-11-20 | 2024-11-18 | 0.171 | 6,020 | +0 | 0.00% | 1,029 |
| 2024-11-19 | 2024-11-15 | 0.171 | 6,020 | +0 | 0.00% | 1,029 |
| 2024-11-18 | 2024-11-14 | 0.171 | 6,020 | +0 | 0.00% | 1,029 |
| 2024-11-15 | 2024-11-13 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-11-14 | 2024-11-12 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-11-13 | 2024-11-11 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-11-12 | 2024-11-08 | 0.156 | 6,020 | +0 | 0.00% | 939 |
| 2024-11-11 | 2024-11-07 | 0.158 | 6,020 | +0 | 0.00% | 951 |
| 2024-11-08 | 2024-11-06 | 0.177 | 6,020 | +0 | 0.00% | 1,066 |
| 2024-11-07 | 2024-11-05 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-11-06 | 2024-11-04 | 0.169 | 6,020 | +0 | 0.00% | 1,017 |
| 2024-11-05 | 2024-11-01 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2024-11-04 | 2024-10-31 | 0.167 | 6,020 | +0 | 0.00% | 1,005 |
| 2024-11-01 | 2024-10-30 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2024-10-31 | 2024-10-29 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-10-30 | 2024-10-28 | 0.152 | 6,020 | +0 | 0.00% | 915 |
| 2024-10-29 | 2024-10-25 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-10-28 | 2024-10-24 | 0.169 | 6,020 | +0 | 0.00% | 1,017 |
| 2024-10-25 | 2024-10-23 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-10-24 | 2024-10-22 | 0.176 | 6,020 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.177 | 6,020 | +0 | 0.00% | 1,066 |
| 2024-10-22 | 2024-10-18 | 0.177 | 6,020 | +0 | 0.00% | 1,066 |
| 2024-10-21 | 2024-10-17 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-10-18 | 2024-10-16 | 0.157 | 6,020 | +0 | 0.00% | 945 |
| 2024-10-17 | 2024-10-15 | 0.155 | 6,020 | +0 | 0.00% | 933 |
| 2024-10-16 | 2024-10-14 | 0.144 | 6,020 | +0 | 0.00% | 867 |
| 2024-10-15 | 2024-10-10 | 0.153 | 6,020 | +0 | 0.00% | 921 |
| 2024-10-14 | 2024-10-09 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2024-10-10 | 2024-10-08 | 0.156 | 6,020 | +0 | 0.00% | 939 |
| 2024-10-09 | 2024-10-07 | 0.154 | 6,020 | +0 | 0.00% | 927 |
| 2024-10-08 | 2024-10-04 | 0.159 | 6,020 | +0 | 0.00% | 957 |
| 2024-10-07 | 2024-10-03 | 0.159 | 6,020 | +0 | 0.00% | 957 |
| 2024-10-04 | 2024-10-02 | 0.155 | 6,020 | +0 | 0.00% | 933 |
| 2024-10-03 | 2024-09-30 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-10-02 | 2024-09-27 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-09-30 | 2024-09-26 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-09-27 | 2024-09-25 | 0.186 | 6,020 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2024-09-25 | 2024-09-23 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2024-09-24 | 2024-09-20 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2024-09-23 | 2024-09-19 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2024-09-20 | 2024-09-17 | 0.166 | 6,020 | +0 | 0.00% | 999 |
| 2024-09-19 | 2024-09-16 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-09-17 | 2024-09-13 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-09-16 | 2024-09-12 | 0.190 | 6,020 | +0 | 0.00% | 1,144 |
| 2024-09-13 | 2024-09-11 | 0.191 | 6,020 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 0.192 | 6,020 | +0 | 0.00% | 1,156 |
| 2024-09-11 | 2024-09-09 | 0.195 | 6,020 | +0 | 0.00% | 1,174 |
| 2024-09-10 | 2024-09-05 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-09-09 | 2024-09-04 | 0.172 | 6,020 | +0 | 0.00% | 1,035 |
| 2024-09-05 | 2024-09-03 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2024-09-04 | 2024-09-02 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2024-09-03 | 2024-08-30 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2024-09-02 | 2024-08-29 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-30 | 2024-08-28 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-29 | 2024-08-27 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-28 | 2024-08-26 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-27 | 2024-08-23 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-26 | 2024-08-22 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-23 | 2024-08-21 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-08-22 | 2024-08-20 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-08-21 | 2024-08-19 | 0.177 | 6,020 | +0 | 0.00% | 1,066 |
| 2024-08-20 | 2024-08-16 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-19 | 2024-08-15 | 0.182 | 6,020 | +0 | 0.00% | 1,096 |
| 2024-08-16 | 2024-08-14 | 0.187 | 6,020 | +0 | 0.00% | 1,126 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,020 | +0 | 0.00% | 1,144 |
| 2024-08-14 | 2024-08-12 | 0.195 | 6,020 | +0 | 0.00% | 1,174 |
| 2024-08-13 | 2024-08-09 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-08-12 | 2024-08-08 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-09 | 2024-08-07 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-08 | 2024-08-06 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-07 | 2024-08-05 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-06 | 2024-08-02 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-05 | 2024-08-01 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-08-02 | 2024-07-31 | 0.162 | 6,020 | +0 | 0.00% | 975 |
| 2024-08-01 | 2024-07-30 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-07-31 | 2024-07-29 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-07-30 | 2024-07-26 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-07-29 | 2024-07-25 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-07-26 | 2024-07-24 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-07-25 | 2024-07-23 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-07-24 | 2024-07-22 | 0.192 | 6,020 | +0 | 0.00% | 1,156 |
| 2024-07-23 | 2024-07-19 | 0.192 | 6,020 | +0 | 0.00% | 1,156 |
| 2024-07-22 | 2024-07-18 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-07-19 | 2024-07-17 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-07-18 | 2024-07-16 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-07-17 | 2024-07-15 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-07-16 | 2024-07-12 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-07-15 | 2024-07-11 | 0.184 | 6,020 | +0 | 0.00% | 1,108 |
| 2024-07-12 | 2024-07-10 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-07-11 | 2024-07-09 | 0.187 | 6,020 | +0 | 0.00% | 1,126 |
| 2024-07-10 | 2024-07-08 | 0.181 | 6,020 | +0 | 0.00% | 1,090 |
| 2024-07-09 | 2024-07-05 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-07-08 | 2024-07-04 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-07-05 | 2024-07-03 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-07-04 | 2024-07-02 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-07-03 | 2024-06-28 | 0.184 | 6,020 | +0 | 0.00% | 1,108 |
| 2024-07-02 | 2024-06-27 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-06-28 | 2024-06-26 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-06-27 | 2024-06-25 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-06-26 | 2024-06-24 | 0.189 | 6,020 | +0 | 0.00% | 1,138 |
| 2024-06-25 | 2024-06-21 | 0.192 | 6,020 | +0 | 0.00% | 1,156 |
| 2024-06-24 | 2024-06-20 | 0.193 | 6,020 | +0 | 0.00% | 1,162 |
| 2024-06-21 | 2024-06-19 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-06-20 | 2024-06-18 | 0.196 | 6,020 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.198 | 6,020 | +0 | 0.00% | 1,192 |
| 2024-06-18 | 2024-06-14 | 0.198 | 6,020 | +0 | 0.00% | 1,192 |
| 2024-06-17 | 2024-06-13 | 0.198 | 6,020 | +0 | 0.00% | 1,192 |
| 2024-06-14 | 2024-06-12 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-06-13 | 2024-06-11 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-06-12 | 2024-06-07 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-06-11 | 2024-06-06 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-06-07 | 2024-06-05 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-06-06 | 2024-06-04 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-06-05 | 2024-06-03 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-06-04 | 2024-05-31 | 0.198 | 6,020 | +0 | 0.00% | 1,192 |
| 2024-06-03 | 2024-05-30 | 0.191 | 6,020 | +0 | 0.00% | 1,150 |
| 2024-05-31 | 2024-05-29 | 0.191 | 6,020 | +0 | 0.00% | 1,150 |
| 2024-05-30 | 2024-05-28 | 0.182 | 6,020 | +0 | 0.00% | 1,096 |
| 2024-05-29 | 2024-05-27 | 0.184 | 6,020 | +0 | 0.00% | 1,108 |
| 2024-05-28 | 2024-05-24 | 0.194 | 6,020 | +0 | 0.00% | 1,168 |
| 2024-05-27 | 2024-05-23 | 0.194 | 6,020 | +0 | 0.00% | 1,168 |
| 2024-05-24 | 2024-05-22 | 0.194 | 6,020 | +0 | 0.00% | 1,168 |
| 2024-05-23 | 2024-05-21 | 0.196 | 6,020 | +0 | 0.00% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.214 | 6,020 | +0 | 0.00% | 1,288 |
| 2024-05-21 | 2024-05-17 | 0.200 | 6,020 | +0 | 0.00% | 1,204 |
| 2024-05-20 | 2024-05-16 | 0.205 | 6,020 | +0 | 0.00% | 1,234 |
| 2024-05-17 | 2024-05-14 | 0.206 | 6,020 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-05-14 | 2024-05-10 | 0.204 | 6,020 | +0 | 0.00% | 1,228 |
| 2024-05-13 | 2024-05-09 | 0.207 | 6,020 | +0 | 0.00% | 1,246 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,020 | +0 | 0.00% | 1,246 |
| 2024-05-09 | 2024-05-07 | 0.200 | 6,020 | +0 | 0.00% | 1,204 |
| 2024-05-08 | 2024-05-06 | 0.204 | 6,020 | +0 | 0.00% | 1,228 |
| 2024-05-07 | 2024-05-03 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-05-06 | 2024-05-02 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-05-03 | 2024-04-30 | 0.210 | 6,020 | +0 | 0.00% | 1,264 |
| 2024-05-02 | 2024-04-29 | 0.213 | 6,020 | +0 | 0.00% | 1,282 |
| 2024-04-30 | 2024-04-26 | 0.200 | 6,020 | +0 | 0.00% | 1,204 |
| 2024-04-29 | 2024-04-25 | 0.192 | 6,020 | +0 | 0.00% | 1,156 |
| 2024-04-26 | 2024-04-24 | 0.203 | 6,020 | +0 | 0.00% | 1,222 |
| 2024-04-25 | 2024-04-23 | 0.204 | 6,020 | +0 | 0.00% | 1,228 |
| 2024-04-24 | 2024-04-22 | 0.198 | 6,020 | +0 | 0.00% | 1,192 |
| 2024-04-23 | 2024-04-19 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-04-22 | 2024-04-18 | 0.205 | 6,020 | +0 | 0.00% | 1,234 |
| 2024-04-19 | 2024-04-17 | 0.194 | 6,020 | +0 | 0.00% | 1,168 |
| 2024-04-18 | 2024-04-16 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-04-17 | 2024-04-15 | 0.219 | 6,020 | +0 | 0.00% | 1,318 |
| 2024-04-16 | 2024-04-12 | 0.223 | 6,020 | +0 | 0.00% | 1,342 |
| 2024-04-15 | 2024-04-11 | 0.196 | 6,020 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-04-11 | 2024-04-09 | 0.185 | 6,020 | +0 | 0.00% | 1,114 |
| 2024-04-10 | 2024-04-08 | 0.212 | 6,020 | +0 | 0.00% | 1,276 |
| 2024-04-09 | 2024-04-05 | 0.223 | 6,020 | +0 | 0.00% | 1,342 |
| 2024-04-08 | 2024-04-03 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-04-05 | 2024-04-02 | 0.201 | 6,020 | +0 | 0.00% | 1,210 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,020 | +0 | 0.00% | 1,216 |
| 2024-04-02 | 2024-03-27 | 0.179 | 6,020 | +0 | 0.00% | 1,078 |
| 2024-03-28 | 2024-03-26 | 0.181 | 6,020 | +0 | 0.00% | 1,090 |
| 2024-03-27 | 2024-03-25 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-26 | 2024-03-22 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-25 | 2024-03-21 | 0.200 | 6,020 | +0 | 0.00% | 1,204 |
| 2024-03-22 | 2024-03-20 | 0.200 | 6,020 | +0 | 0.00% | 1,204 |
| 2024-03-21 | 2024-03-19 | 0.206 | 6,020 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-19 | 2024-03-15 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-18 | 2024-03-14 | 0.205 | 6,020 | +0 | 0.00% | 1,234 |
| 2024-03-15 | 2024-03-13 | 0.205 | 6,020 | +0 | 0.00% | 1,234 |
| 2024-03-14 | 2024-03-12 | 0.208 | 6,020 | +0 | 0.00% | 1,252 |
| 2024-03-13 | 2024-03-11 | 0.200 | 6,020 | +0 | 0.00% | 1,204 |
| 2024-03-12 | 2024-03-08 | 0.208 | 6,020 | +0 | 0.00% | 1,252 |
| 2024-03-11 | 2024-03-07 | 0.188 | 6,020 | +0 | 0.00% | 1,132 |
| 2024-03-08 | 2024-03-06 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-07 | 2024-03-05 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-06 | 2024-03-04 | 0.204 | 6,020 | +0 | 0.00% | 1,228 |
| 2024-03-05 | 2024-03-01 | 0.199 | 6,020 | +0 | 0.00% | 1,198 |
| 2024-03-04 | 2024-02-29 | 0.180 | 6,020 | +0 | 0.00% | 1,084 |
| 2024-03-01 | 2024-02-28 | 0.184 | 6,020 | +0 | 0.00% | 1,108 |
| 2024-02-29 | 2024-02-27 | 0.184 | 6,020 | +0 | 0.00% | 1,108 |
| 2024-02-28 | 2024-02-26 | 0.182 | 6,020 | +0 | 0.00% | 1,096 |
| 2024-02-27 | 2024-02-23 | 0.187 | 6,020 | +0 | 0.00% | 1,126 |
| 2024-02-26 | 2024-02-22 | 0.189 | 6,020 | +0 | 0.00% | 1,138 |
| 2024-02-23 | 2024-02-21 | 0.189 | 6,020 | +0 | 0.00% | 1,138 |
| 2024-02-22 | 2024-02-20 | 0.189 | 6,020 | +0 | 0.00% | 1,138 |
| 2024-02-21 | 2024-02-19 | 0.189 | 6,020 | +0 | 0.00% | 1,138 |
| 2024-02-20 | 2024-02-16 | 0.189 | 6,020 | +0 | 0.00% | 1,138 |
| 2024-02-19 | 2024-02-15 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-02-16 | 2024-02-14 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-02-15 | 2024-02-09 | 0.170 | 6,020 | +0 | 0.00% | 1,023 |
| 2024-02-14 | 2024-02-07 | 0.161 | 6,020 | +0 | 0.00% | 969 |
| 2024-02-08 | 2024-02-06 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2024-02-06 | 2024-02-02 | 0.160 | 6,020 | +0 | 0.00% | 963 |
| 2024-02-05 | 2024-02-01 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2024-02-02 | 2024-01-31 | 0.164 | 6,020 | +0 | 0.00% | 987 |
| 2024-02-01 | 2024-01-30 | 0.182 | 6,020 | +0 | 0.00% | 1,096 |
| 2024-01-31 | 2024-01-29 | 0.183 | 6,020 | +0 | 0.00% | 1,102 |
| 2024-01-30 | 2024-01-26 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-01-29 | 2024-01-25 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-01-26 | 2024-01-24 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2024-01-25 | 2024-01-23 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,020 | +0 | 0.00% | 1,054 |
| 2024-01-23 | 2024-01-19 | 0.163 | 6,020 | +0 | 0.00% | 981 |
| 2024-01-22 | 2024-01-18 | 0.178 | 6,020 | +0 | 0.00% | 1,072 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2024-01-18 | 2024-01-16 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2024-01-17 | 2024-01-15 | 0.168 | 6,020 | +0 | 0.00% | 1,011 |
| 2024-01-16 | 2024-01-12 | 0.171 | 6,020 | +0 | 0.00% | 1,029 |
| 2024-01-15 | 2024-01-11 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-01-12 | 2024-01-10 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-01-11 | 2024-01-09 | 0.173 | 6,020 | +0 | 0.00% | 1,041 |
| 2024-01-10 | 2024-01-08 | 0.180 | 6,020 | -25,000 | 0.00% | 1,084 |
| 2022-09-05 | 2022-09-01 | 0.340 | 31,020 | +25,000 | 0.01% | 10,547 |
| 2018-01-22 | 2018-01-18 | 1.460 | 6,020 | -5,000 | 0.00% | 8,789 |
| 2018-01-18 | 2018-01-16 | 1.460 | 11,020 | -10,000 | 0.00% | 16,089 |
| 2018-01-17 | 2018-01-15 | 1.320 | 21,020 | -15,000 | 0.01% | 27,746 |
| 2018-01-16 | 2018-01-12 | 1.280 | 36,020 | -20,000 | 0.01% | 46,106 |
| 2018-01-15 | 2018-01-11 | 1.200 | 56,020 | +50,000 | 0.02% | 67,224 |
| 2015-05-29 | 2015-05-27 | 7.900 | 6,020 | -200 | 0.00% | 47,558 |
| 2015-02-16 | 2015-02-12 | 9.300 | 6,220 | -200 | 0.00% | 57,846 |
| 2015-01-14 | 2015-01-12 | 10.000 | 6,420 | -10,000 | 0.00% | 64,200 |
| 2014-12-09 | 2014-12-05 | 8.500 | 16,420 | +10,000 | 0.01% | 139,570 |
| 2014-10-13 | 2014-10-09 | 4.840 | 6,420 | -57,000 | 0.00% | 31,073 |
| 2014-10-08 | 2014-10-06 | 4.980 | 63,420 | -1,000 | 0.02% | 315,832 |
| 2014-10-03 | 2014-09-29 | 4.860 | 64,420 | -81,000 | 0.02% | 313,081 |
| 2014-09-29 | 2014-09-25 | 4.460 | 145,420 | -200,000 | 0.06% | 648,573 |
| 2014-09-26 | 2014-09-24 | 4.460 | 345,420 | -200,000 | 0.13% | 1,540,573 |
| 2014-09-24 | 2014-09-22 | 4.400 | 545,420 | -600,000 | 0.21% | 2,399,848 |
| 2014-09-23 | 2014-09-19 | 4.360 | 1,145,420 | -281,000 | 0.44% | 4,994,031 |
| 2014-09-19 | 2014-09-17 | 4.160 | 1,426,420 | -112,000 | 0.55% | 5,933,907 |
| 2014-08-29 | 2014-08-27 | 4.520 | 1,538,420 | +20,000 | 0.59% | 6,953,658 |
| 2014-08-27 | 2014-08-25 | 4.460 | 1,518,420 | -137,000 | 0.58% | 6,772,153 |
| 2014-08-11 | 2014-08-07 | 4.660 | 1,655,420 | -14,000 | 0.64% | 7,714,257 |
| 2014-08-01 | 2014-07-30 | 4.780 | 1,669,420 | +20,000 | 0.64% | 7,979,828 |
| 2014-07-29 | 2014-07-25 | 4.480 | 1,649,420 | +2,000 | 0.64% | 7,389,402 |
| 2014-07-23 | 2014-07-21 | 4.420 | 1,647,420 | +18,000 | 0.63% | 7,281,596 |
| 2014-07-11 | 2014-07-09 | 4.780 | 1,629,420 | -100,000 | 0.63% | 7,788,628 |
| 2014-07-09 | 2014-07-07 | 4.800 | 1,729,420 | -16,000 | 0.67% | 8,301,216 |
| 2014-07-04 | 2014-07-02 | 4.820 | 1,745,420 | -44,000 | 0.67% | 8,412,924 |
| 2014-07-03 | 2014-06-30 | 4.700 | 1,789,420 | -83,000 | 0.69% | 8,410,274 |
| 2014-07-02 | 2014-06-27 | 4.660 | 1,872,420 | -165,000 | 0.72% | 8,725,477 |
| 2014-06-30 | 2014-06-26 | 4.620 | 2,037,420 | -100,000 | 0.78% | 9,412,880 |
| 2014-06-27 | 2014-06-25 | 4.560 | 2,137,420 | -46,000 | 0.82% | 9,746,635 |
| 2014-06-13 | 2014-06-11 | 4.300 | 2,183,420 | -403,000 | 0.84% | 9,388,706 |
| 2014-06-12 | 2014-06-10 | 4.160 | 2,586,420 | -140,000 | 1.00% | 10,759,507 |
| 2014-06-10 | 2014-06-06 | 4.100 | 2,726,420 | -18,000 | 1.05% | 11,178,322 |
| 2014-06-04 | 2014-05-30 | 4.020 | 2,744,420 | -201,000 | 1.06% | 11,032,568 |
| 2014-06-03 | 2014-05-29 | 4.160 | 2,945,420 | -47,000 | 1.13% | 12,252,947 |
| 2014-04-30 | 2014-04-28 | 4.200 | 2,992,420 | -68,000 | 1.15% | 12,568,164 |
| 2014-04-09 | 2014-04-07 | 4.000 | 3,060,420 | +51,000 | 1.18% | 12,241,680 |
| 2014-04-08 | 2014-04-04 | 4.020 | 3,009,420 | +100,000 | 1.16% | 12,097,868 |
| 2014-03-27 | 2014-03-25 | 3.600 | 2,909,420 | -3,000 | 1.12% | 10,473,912 |
| 2014-03-13 | 2014-03-11 | 3.300 | 2,912,420 | -3,000 | 1.12% | 9,610,986 |
| 2014-03-12 | 2014-03-10 | 3.360 | 2,915,420 | +3,000 | 1.12% | 9,795,811 |
| 2014-03-10 | 2014-03-06 | 3.240 | 2,912,420 | +3,000 | 1.12% | 9,436,241 |
| 2013-12-05 | 2013-12-03 | 4.080 | 2,909,420 | +10,000 | 1.12% | 11,870,434 |
| 2013-12-04 | 2013-12-02 | 4.280 | 2,899,420 | +12,000 | 1.12% | 12,409,518 |
| 2013-12-03 | 2013-11-29 | 4.340 | 2,887,420 | +65,000 | 1.11% | 12,531,403 |
| 2013-12-02 | 2013-11-28 | 4.580 | 2,822,420 | +50,000 | 1.09% | 12,926,684 |
| 2013-11-29 | 2013-11-27 | 4.660 | 2,772,420 | +42,000 | 1.07% | 12,919,477 |
| 2013-11-26 | 2013-11-22 | 4.660 | 2,730,420 | +23,000 | 1.05% | 12,723,757 |
| 2013-11-20 | 2013-11-18 | 3.640 | 2,707,420 | +50,000 | 1.04% | 9,855,009 |
| 2013-11-14 | 2013-11-12 | 4.400 | 2,657,420 | +110,000 | 1.07% | 11,692,648 |
| 2013-11-04 | 2013-10-31 | 4.780 | 2,547,420 | +32,000 | 1.03% | 12,176,668 |
| 2013-11-01 | 2013-10-30 | 5.000 | 2,515,420 | +18,000 | 1.01% | 12,577,100 |
| 2012-05-07 | 2012-05-03 | 2.480 | 2,497,420 | +36,000 | 3.00% | 6,193,602 |
| 2012-05-02 | 2012-04-27 | 2.440 | 2,461,420 | +35,000 | 2.96% | 6,005,865 |
| 2012-04-30 | 2012-04-26 | 2.400 | 2,426,420 | +38,000 | 2.92% | 5,823,408 |
| 2012-04-27 | 2012-04-25 | 2.300 | 2,388,420 | +96,000 | 2.87% | 5,493,366 |
| 2012-04-25 | 2012-04-23 | 2.260 | 2,292,420 | +4,000 | 2.76% | 5,180,869 |
| 2012-04-24 | 2012-04-20 | 2.260 | 2,288,420 | +23,000 | 2.75% | 5,171,829 |
| 2012-04-23 | 2012-04-19 | 2.240 | 2,265,420 | +15,000 | 2.73% | 5,074,541 |
| 2012-04-18 | 2012-04-16 | 2.300 | 2,250,420 | +732,800 | 2.71% | 5,175,966 |
| 2012-04-13 | 2012-04-11 | 2.360 | 1,517,620 | +11,800 | 2.74% | 3,581,583 |
| 2012-04-11 | 2012-04-05 | 2.400 | 1,505,820 | +40,000 | 2.72% | 3,613,968 |
| 2012-03-13 | 2012-03-09 | 2.631 | 1,465,820 | -327,881 | 2.65% | 3,857,156 |
| 2012-03-09 | 2012-03-07 | 2.631 | 1,793,701 | +47,234 | 2.65% | 4,719,941 |
| 2012-03-08 | 2012-03-06 | 2.615 | 1,746,467 | +30,593 | 2.58% | 4,567,105 |
| 2012-03-07 | 2012-03-05 | 2.452 | 1,715,874 | +65,100 | 2.53% | 4,206,659 |
| 2012-03-06 | 2012-03-02 | 2.615 | 1,650,774 | +37,444 | 2.43% | 4,316,863 |
| 2012-03-05 | 2012-03-01 | 2.615 | 1,613,330 | +30,592 | 2.38% | 4,218,945 |
| 2012-03-02 | 2012-02-29 | 2.599 | 1,582,738 | +158,835 | 2.33% | 4,113,077 |
| 2012-03-01 | 2012-02-28 | 2.631 | 1,423,903 | +125,060 | 2.10% | 3,746,855 |
| 2012-02-29 | 2012-02-27 | 2.746 | 1,298,843 | +27,655 | 1.92% | 3,566,371 |
| 2012-02-27 | 2012-02-23 | 2.778 | 1,271,188 | +73,421 | 1.87% | 3,531,989 |
| 2012-02-24 | 2012-02-22 | 2.778 | 1,197,767 | +24,719 | 1.77% | 3,327,989 |
| 2012-02-16 | 2012-02-14 | 2.778 | 1,173,048 | +24,474 | 1.73% | 3,259,308 |
| 2012-02-15 | 2012-02-13 | 2.844 | 1,148,574 | +33,039 | 1.69% | 3,266,396 |
| 2012-02-14 | 2012-02-10 | 2.909 | 1,115,535 | +28,389 | 1.65% | 3,245,367 |
| 2012-02-10 | 2012-02-08 | 2.909 | 1,087,146 | +37,935 | 1.60% | 3,162,777 |
| 2012-02-09 | 2012-02-07 | 2.942 | 1,049,211 | +212,187 | 1.55% | 3,086,711 |
| 2012-02-06 | 2012-02-02 | 3.024 | 837,024 | +18,355 | 1.23% | 2,530,873 |
| 2012-02-03 | 2012-02-01 | 3.171 | 818,669 | +6,118 | 1.21% | 2,595,797 |
| 2012-02-02 | 2012-01-31 | 3.007 | 812,551 | +30,592 | 1.20% | 2,443,594 |
| 2012-02-01 | 2012-01-30 | 2.958 | 781,959 | +18,356 | 1.15% | 2,313,253 |
| 2012-01-31 | 2012-01-27 | 3.024 | 763,603 | +7,831 | 1.13% | 2,308,873 |
| 2012-01-30 | 2012-01-26 | 3.105 | 755,772 | +67,303 | 1.11% | 2,346,956 |
| 2012-01-27 | 2012-01-20 | 3.073 | 688,469 | +552,371 | 1.02% | 2,115,451 |
| 2012-01-26 | 2012-01-19 | 3.269 | 136,098 | +85,658 | 0.20% | 444,879 |
| 2012-01-20 | 2012-01-18 | 3.105 | 50,440 | +7,342 | 0.07% | 156,635 |
| 2012-01-18 | 2012-01-16 | 2.991 | 43,098 | +6,118 | 0.06% | 128,905 |
| 2012-01-17 | 2012-01-13 | 2.958 | 36,980 | +1,224 | 0.05% | 109,397 |
| 2012-01-16 | 2012-01-12 | 2.746 | 35,756 | +30,592 | 0.05% | 98,179 |
| 2010-11-10 | 2010-11-08 | 3.726 | 5,164 | -122 | 0.02% | 19,243 |
| 2010-07-12 | 2010-07-08 | 3.628 | 5,286 | -4,895 | 0.03% | 19,180 |
| 2010-03-03 | 2010-03-01 | 9.643 | 10,181 | -979 | 0.07% | 98,175 |
| 2010-02-08 | 2010-02-04 | 7.927 | 11,160 | -245 | 0.08% | 88,464 |
| 2010-02-05 | 2010-02-03 | 8.172 | 11,405 | -45,619 | 0.08% | 93,202 |
| 2010-01-22 | 2010-01-20 | 9.153 | 57,024 | +45,619 | 0.42% | 521,923 |
| 2010-01-21 | 2010-01-19 | 9.398 | 11,405 | +4,895 | 0.08% | 107,182 |
| 2010-01-19 | 2010-01-15 | 8.826 | 6,510 | +245 | 0.05% | 57,456 |
| 2010-01-08 | 2010-01-06 | 9.398 | 6,265 | -74 | 0.05% | 58,878 |
| 2010-01-07 | 2010-01-05 | 8.989 | 6,339 | -12,481 | 0.05% | 56,983 |
| 2009-12-29 | 2009-12-24 | 9.888 | 18,820 | -490 | 0.14% | 186,095 |
| 2009-12-28 | 2009-12-22 | 10.378 | 19,310 | -3,671 | 0.14% | 200,409 |
| 2009-12-23 | 2009-12-21 | 10.624 | 22,981 | -245 | 0.17% | 244,142 |
| 2009-12-18 | 2009-12-16 | 11.277 | 23,226 | -13,705 | 0.17% | 261,929 |
| 2009-12-14 | 2009-12-10 | 11.523 | 36,931 | -2,447 | 0.27% | 425,540 |
| 2009-12-10 | 2009-12-08 | 11.931 | 39,378 | -7,342 | 0.29% | 469,826 |
| 2009-12-09 | 2009-12-07 | 11.686 | 46,720 | +4,894 | 0.34% | 545,971 |
| 2009-12-08 | 2009-12-04 | 11.768 | 41,826 | -12,726 | 0.31% | 492,198 |
| 2009-12-07 | 2009-12-03 | 11.768 | 54,552 | -25,942 | 0.40% | 641,954 |
| 2009-12-04 | 2009-12-02 | 11.523 | 80,494 | -3,182 | 0.59% | 927,499 |
| 2009-12-02 | 2009-11-30 | 11.604 | 83,676 | -3,671 | 0.62% | 971,001 |
| 2009-11-27 | 2009-11-25 | 12.013 | 87,347 | -12,236 | 0.64% | 1,049,291 |
| 2009-11-16 | 2009-11-12 | 12.748 | 99,583 | -245 | 0.73% | 1,269,523 |
| 2009-11-10 | 2009-11-06 | 12.422 | 99,828 | -245 | 0.73% | 1,240,014 |
| 2009-11-05 | 2009-11-03 | 12.667 | 100,073 | +245 | 0.74% | 1,267,591 |
| 2009-11-03 | 2009-10-30 | 12.422 | 99,828 | +245 | 0.88% | 1,240,014 |
| 2009-10-29 | 2009-10-27 | 12.422 | 99,583 | -6,119 | 0.88% | 1,236,971 |
| 2009-10-22 | 2009-10-20 | 12.340 | 105,702 | +245 | 0.93% | 1,304,340 |
| 2009-10-09 | 2009-10-07 | 12.994 | 105,457 | -245 | 0.93% | 1,370,261 |
| 2009-09-30 | 2009-09-28 | 14.138 | 105,702 | +9,790 | 0.93% | 1,494,376 |
| 2009-09-29 | 2009-09-25 | 14.465 | 95,912 | -124,082 | 0.85% | 1,387,321 |
| 2009-09-25 | 2009-09-23 | 13.974 | 219,994 | +10,279 | 1.94% | 3,074,239 |
| 2009-09-22 | 2009-09-18 | 13.484 | 209,715 | +4,161 | 1.85% | 2,827,770 |
| 2009-09-21 | 2009-09-17 | 13.484 | 205,554 | +11,013 | 1.81% | 2,771,664 |
| 2009-09-18 | 2009-09-16 | 13.729 | 194,541 | +1,223 | 1.72% | 2,670,860 |
| 2009-09-17 | 2009-09-15 | 13.729 | 193,318 | +3,671 | 1.71% | 2,654,069 |
| 2009-09-11 | 2009-09-09 | 13.811 | 189,647 | +25,306 | 1.67% | 2,619,168 |
| 2009-09-10 | 2009-09-08 | 14.056 | 164,341 | +25,942 | 1.45% | 2,309,963 |
| 2009-09-08 | 2009-09-04 | 13.892 | 138,399 | +47,479 | 1.22% | 1,922,704 |
| 2009-09-04 | 2009-09-02 | 13.484 | 90,920 | +245 | 0.80% | 1,225,954 |
| 2009-08-26 | 2009-08-24 | 12.585 | 90,675 | -10,964 | 0.80% | 1,141,140 |
| 2009-08-21 | 2009-08-19 | 11.604 | 101,639 | -914,019 | 0.90% | 1,179,450 |
| 2009-08-07 | 2009-08-05 | 17.978 | 1,015,658 | +914,092 | 8.96% | 18,260,002 |
| 2009-07-22 | 2009-07-20 | 18.796 | 101,566 | +49 | 0.94% | 1,909,004 |
| 2009-07-21 | 2009-07-17 | 20.430 | 101,517 | -12,237 | 0.94% | 2,074,003 |
| 2009-07-20 | 2009-07-16 | 20.430 | 113,754 | -49,583 | 1.05% | 2,324,006 |
| 2009-07-17 | 2009-07-15 | 19.613 | 163,337 | -36,711 | 1.51% | 3,203,513 |
| 2009-07-16 | 2009-07-14 | 19.613 | 200,048 | -23,397 | 1.85% | 3,923,522 |
| 2009-07-15 | 2009-07-13 | 20.430 | 223,445 | -43,661 | 2.07% | 4,565,005 |
| 2009-07-14 | 2009-07-10 | 19.613 | 267,106 | -905 | 2.47% | 5,238,724 |
| 2009-07-13 | 2009-07-09 | 17.978 | 268,011 | +110,254 | 2.48% | 4,818,434 |
| 2009-07-10 | 2009-07-08 | 17.161 | 157,757 | -175,477 | 1.46% | 2,707,314 |
| 2009-07-06 | 2009-07-02 | 20.430 | 333,234 | +95,595 | 3.08% | 6,808,006 |
| 2009-07-03 | 2009-06-30 | 21.247 | 237,639 | +78,266 | 2.20% | 5,049,190 |
| 2009-07-02 | 2009-06-29 | 27.785 | 159,373 | +62,066 | 1.47% | 4,428,170 |
| 2009-06-30 | 2009-06-26 | 26.968 | 97,307 | -61,185 | 0.90% | 2,624,150 |
| 2009-06-29 | 2009-06-25 | 26.968 | 158,492 | -1,811 | 1.51% | 4,274,171 |
| 2009-06-26 | 2009-06-24 | 26.151 | 160,303 | -12,236 | 1.53% | 4,192,010 |
| 2009-06-24 | 2009-06-22 | 26.151 | 172,539 | -131,204 | 1.64% | 4,511,988 |
| 2009-06-22 | 2009-06-18 | 26.968 | 303,743 | +734 | 2.89% | 8,191,263 |
| 2009-06-19 | 2009-06-17 | 26.968 | 303,009 | +12,237 | 2.89% | 8,171,469 |
| 2009-06-18 | 2009-06-16 | 28.602 | 290,772 | +11,625 | 2.77% | 8,316,705 |
| 2009-06-16 | 2009-06-12 | 28.602 | 279,147 | +38,840 | 2.66% | 7,984,205 |
| 2009-06-15 | 2009-06-11 | 30.237 | 240,307 | +40,357 | 2.29% | 7,266,057 |
| 2009-06-12 | 2009-06-10 | 26.151 | 199,950 | +38,595 | 1.90% | 5,228,800 |
| 2009-06-11 | 2009-06-09 | 27.785 | 161,355 | +127,581 | 1.54% | 4,483,240 |
| 2009-06-10 | 2009-06-08 | 26.968 | 33,774 | +33,652 | 0.32% | 910,809 |
| 2009-05-12 | 2009-05-08 | 21.247 | 122 | +122 | 0.00% | 2,592 |
| 2008-06-12 | 2008-06-10 | 120.129 | 0 | -98 | ||
| 2008-04-17 | 2008-04-15 | 117.677 | 98 | +25 | 0.00% | 11,532 |
| 2008-04-07 | 2008-04-02 | 123.398 | 73 | +73 | 0.00% | 9,008 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy