History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,259,380 | +0 | 0.35% | 201,501 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,259,380 | +0 | 0.35% | 201,501 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,259,380 | +0 | 0.35% | 209,057 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,259,380 | +0 | 0.35% | 209,057 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,259,380 | +0 | 0.35% | 209,057 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,259,380 | +0 | 0.35% | 209,057 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,259,380 | +0 | 0.35% | 210,316 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,259,380 | +0 | 0.35% | 207,798 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,259,380 | +0 | 0.35% | 207,798 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,259,380 | +0 | 0.35% | 207,798 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,259,380 | +0 | 0.35% | 210,316 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,259,380 | +0 | 0.35% | 211,576 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,259,380 | +0 | 0.35% | 211,576 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,259,380 | +0 | 0.35% | 222,910 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,259,380 | +0 | 0.35% | 210,316 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,259,380 | +0 | 0.35% | 207,798 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,259,380 | +0 | 0.35% | 209,057 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,259,380 | +0 | 0.35% | 201,501 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,259,380 | +0 | 0.35% | 201,501 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,259,380 | -1,000 | 0.35% | 201,501 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,260,380 | -300 | 0.35% | 189,057 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,260,680 | -1,000 | 0.34% | 218,098 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,261,680 | -30,000 | 0.34% | 237,196 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,291,680 | -14,000 | 0.34% | 217,002 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,305,680 | -120 | 0.35% | 259,830 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,305,800 | -7,000 | 0.35% | 232,432 |
| 2023-01-13 | 2023-01-11 | 0.320 | 1,312,800 | -100,000 | 0.35% | 420,096 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,412,800 | +1,000 | 0.38% | 423,840 |
| 2022-09-22 | 2022-09-20 | 0.320 | 1,411,800 | -10,000 | 0.38% | 451,776 |
| 2022-06-24 | 2022-06-22 | 0.360 | 1,421,800 | -10,000 | 0.38% | 511,848 |
| 2022-04-27 | 2022-04-25 | 0.340 | 1,431,800 | -155,000 | 0.38% | 486,812 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,586,800 | -5,000 | 0.42% | 507,776 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,591,800 | -160,000 | 0.42% | 604,884 |
| 2022-03-02 | 2022-02-28 | 0.440 | 1,751,800 | -25,000 | 0.47% | 770,792 |
| 2022-01-21 | 2022-01-19 | 0.520 | 1,776,800 | +240,000 | 0.47% | 923,936 |
| 2022-01-20 | 2022-01-18 | 0.520 | 1,536,800 | +72,000 | 0.41% | 799,136 |
| 2022-01-12 | 2022-01-10 | 0.420 | 1,464,800 | -2,000 | 0.39% | 615,216 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,466,800 | -2,000 | 0.39% | 557,384 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,468,800 | -1,000 | 0.39% | 558,144 |
| 2021-09-10 | 2021-09-08 | 0.360 | 1,469,800 | +100,000 | 0.39% | 529,128 |
| 2021-09-09 | 2021-09-07 | 0.360 | 1,369,800 | +75,000 | 0.37% | 493,128 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,294,800 | +25,000 | 0.35% | 466,128 |
| 2020-11-25 | 2020-11-23 | 0.300 | 1,269,800 | -6,000 | 0.34% | 380,940 |
| 2020-11-24 | 2020-11-20 | 0.320 | 1,275,800 | +6,000 | 0.34% | 408,256 |
| 2020-11-04 | 2020-11-02 | 0.400 | 1,269,800 | -17,000 | 0.34% | 507,920 |
| 2020-11-02 | 2020-10-29 | 0.440 | 1,286,800 | +17,000 | 0.34% | 566,192 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,269,800 | -166,000 | 0.34% | 355,544 |
| 2020-08-28 | 2020-08-26 | 0.300 | 1,435,800 | -15,000 | 0.38% | 430,740 |
| 2020-07-28 | 2020-07-24 | 0.340 | 1,450,800 | -37,000 | 0.39% | 493,272 |
| 2020-07-15 | 2020-07-13 | 0.280 | 1,487,800 | -305,000 | 0.40% | 416,584 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,792,800 | -870,000 | 0.48% | 537,840 |
| 2020-05-14 | 2020-05-12 | 0.280 | 2,662,800 | +500,000 | 0.71% | 745,584 |
| 2020-04-28 | 2020-04-24 | 0.300 | 2,162,800 | +350,000 | 0.58% | 648,840 |
| 2020-04-07 | 2020-04-03 | 0.340 | 1,812,800 | +47,000 | 0.48% | 616,352 |
| 2020-04-06 | 2020-04-02 | 0.320 | 1,765,800 | +140,000 | 0.47% | 565,056 |
| 2020-04-03 | 2020-04-01 | 0.320 | 1,625,800 | +341,000 | 0.43% | 520,256 |
| 2020-03-13 | 2020-03-11 | 0.360 | 1,284,800 | -16,000 | 0.34% | 462,528 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,300,800 | -25,000 | 0.35% | 494,304 |
| 2019-10-10 | 2019-10-08 | 0.400 | 1,325,800 | -29,000 | 0.35% | 530,320 |
| 2019-10-03 | 2019-09-30 | 0.420 | 1,354,800 | -25,000 | 0.36% | 569,016 |
| 2019-10-02 | 2019-09-27 | 0.400 | 1,379,800 | +25,000 | 0.37% | 551,920 |
| 2019-09-26 | 2019-09-24 | 0.420 | 1,354,800 | -89,000 | 0.36% | 569,016 |
| 2019-09-04 | 2019-09-02 | 0.440 | 1,443,800 | -15,200 | 0.39% | 635,272 |
| 2019-08-02 | 2019-07-31 | 0.420 | 1,459,000 | -1,000 | 0.39% | 612,780 |
| 2019-07-02 | 2019-06-27 | 0.560 | 1,460,000 | +437,300 | 0.39% | 817,600 |
| 2019-03-28 | 2019-03-26 | 0.660 | 1,022,700 | +78,000 | 0.27% | 674,982 |
| 2019-03-26 | 2019-03-22 | 0.620 | 944,700 | +40,000 | 0.25% | 585,714 |
| 2019-03-15 | 2019-03-13 | 0.560 | 904,700 | -42,340 | 0.24% | 506,632 |
| 2019-03-14 | 2019-03-12 | 0.540 | 947,040 | -198,000 | 0.25% | 511,402 |
| 2019-03-13 | 2019-03-11 | 0.520 | 1,145,040 | +18,000 | 0.31% | 595,421 |
| 2019-03-08 | 2019-03-06 | 0.500 | 1,127,040 | +32,000 | 0.30% | 563,520 |
| 2019-03-05 | 2019-03-01 | 0.520 | 1,095,040 | +70,000 | 0.29% | 569,421 |
| 2019-03-04 | 2019-02-28 | 0.520 | 1,025,040 | +100,000 | 0.27% | 533,021 |
| 2019-02-28 | 2019-02-26 | 0.540 | 925,040 | +40,000 | 0.25% | 499,522 |
| 2018-12-19 | 2018-12-17 | 0.560 | 885,040 | -10,000 | 0.24% | 495,622 |
| 2018-11-13 | 2018-11-09 | 0.580 | 895,040 | -89,000 | 0.24% | 519,123 |
| 2018-11-12 | 2018-11-08 | 0.600 | 984,040 | +55,000 | 0.26% | 590,424 |
| 2018-07-04 | 2018-06-29 | 0.880 | 929,040 | -392,000 | 0.25% | 817,555 |
| 2018-06-22 | 2018-06-20 | 1.020 | 1,321,040 | -50,000 | 0.39% | 1,347,461 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,371,040 | -20,000 | 0.40% | 1,398,461 |
| 2018-06-08 | 2018-06-06 | 1.000 | 1,391,040 | +10,000 | 0.41% | 1,391,040 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,381,040 | +10,000 | 0.40% | 1,491,523 |
| 2018-05-02 | 2018-04-27 | 0.940 | 1,371,040 | -4,000 | 0.40% | 1,288,778 |
| 2018-04-26 | 2018-04-24 | 1.000 | 1,375,040 | +8,000 | 0.40% | 1,375,040 |
| 2018-04-25 | 2018-04-23 | 0.920 | 1,367,040 | +17,000 | 0.40% | 1,257,677 |
| 2018-04-19 | 2018-04-17 | 0.900 | 1,350,040 | +51,000 | 0.39% | 1,215,036 |
| 2018-04-18 | 2018-04-16 | 0.960 | 1,299,040 | +5,000 | 0.38% | 1,247,078 |
| 2018-04-12 | 2018-04-10 | 1.020 | 1,294,040 | +50,000 | 0.38% | 1,319,921 |
| 2018-04-04 | 2018-03-29 | 1.060 | 1,244,040 | +2,000 | 0.36% | 1,318,682 |
| 2018-04-03 | 2018-03-28 | 1.040 | 1,242,040 | +50,000 | 0.36% | 1,291,722 |
| 2018-03-09 | 2018-03-07 | 1.160 | 1,192,040 | -25,000 | 0.35% | 1,382,766 |
| 2018-03-08 | 2018-03-06 | 1.200 | 1,217,040 | +25,000 | 0.36% | 1,460,448 |
| 2018-03-01 | 2018-02-27 | 1.080 | 1,192,040 | +20,000 | 0.35% | 1,287,403 |
| 2018-02-12 | 2018-02-08 | 1.120 | 1,172,040 | -74,000 | 0.34% | 1,312,685 |
| 2018-02-09 | 2018-02-07 | 1.120 | 1,246,040 | +74,000 | 0.36% | 1,395,565 |
| 2018-02-07 | 2018-02-05 | 1.160 | 1,172,040 | -10,000 | 0.34% | 1,359,566 |
| 2018-02-02 | 2018-01-31 | 1.200 | 1,182,040 | +15,000 | 0.34% | 1,418,448 |
| 2018-01-24 | 2018-01-22 | 1.320 | 1,167,040 | +76,000 | 0.34% | 1,540,493 |
| 2018-01-22 | 2018-01-18 | 1.460 | 1,091,040 | -225,000 | 0.32% | 1,592,918 |
| 2018-01-19 | 2018-01-17 | 1.560 | 1,316,040 | -65,000 | 0.38% | 2,053,022 |
| 2018-01-18 | 2018-01-16 | 1.460 | 1,381,040 | +50,000 | 0.40% | 2,016,318 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,331,040 | -30,000 | 0.39% | 1,703,731 |
| 2018-01-15 | 2018-01-11 | 1.200 | 1,361,040 | +4,000 | 0.40% | 1,633,248 |
| 2018-01-09 | 2018-01-05 | 1.160 | 1,357,040 | +1,000 | 0.40% | 1,574,166 |
| 2018-01-05 | 2018-01-03 | 1.200 | 1,356,040 | +25,000 | 0.40% | 1,627,248 |
| 2018-01-03 | 2017-12-29 | 1.220 | 1,331,040 | -6,000 | 0.39% | 1,623,869 |
| 2018-01-02 | 2017-12-28 | 1.200 | 1,337,040 | +200,000 | 0.39% | 1,604,448 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,137,040 | +24,000 | 0.33% | 1,614,597 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,113,040 | +24,000 | 0.32% | 1,736,342 |
| 2017-12-22 | 2017-12-20 | 1.540 | 1,089,040 | +25,000 | 0.32% | 1,677,122 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,064,040 | -83,000 | 0.31% | 1,979,114 |
| 2017-11-23 | 2017-11-21 | 1.080 | 1,147,040 | -140 | 0.33% | 1,238,803 |
| 2017-11-16 | 2017-11-14 | 1.100 | 1,147,180 | +50,000 | 0.33% | 1,261,898 |
| 2017-11-06 | 2017-11-02 | 1.400 | 1,097,180 | +3,000 | 0.32% | 1,536,052 |
| 2017-11-02 | 2017-10-31 | 1.580 | 1,094,180 | +1,000 | 0.32% | 1,728,804 |
| 2017-10-23 | 2017-10-19 | 1.520 | 1,093,180 | -5,000 | 0.32% | 1,661,634 |
| 2017-10-19 | 2017-10-17 | 1.360 | 1,098,180 | +2,000 | 0.32% | 1,493,525 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,096,180 | -60,000 | 0.32% | 1,556,576 |
| 2017-10-11 | 2017-10-09 | 0.920 | 1,156,180 | +1,000 | 0.34% | 1,063,686 |
| 2017-10-04 | 2017-09-29 | 1.000 | 1,155,180 | +40,000 | 0.34% | 1,155,180 |
| 2017-08-11 | 2017-08-09 | 0.940 | 1,115,180 | +1,000 | 0.33% | 1,048,269 |
| 2017-07-21 | 2017-07-19 | 1.000 | 1,114,180 | +1,000 | 0.33% | 1,114,180 |
| 2017-07-04 | 2017-06-30 | 1.080 | 1,113,180 | +9,000 | 0.32% | 1,202,234 |
| 2017-06-01 | 2017-05-29 | 1.720 | 1,104,180 | +1,000 | 0.32% | 1,899,190 |
| 2017-05-26 | 2017-05-24 | 1.680 | 1,103,180 | +1,000 | 0.32% | 1,853,342 |
| 2017-05-25 | 2017-05-23 | 1.700 | 1,102,180 | +8,000 | 0.32% | 1,873,706 |
| 2017-05-17 | 2017-05-15 | 1.820 | 1,094,180 | -25,000 | 0.32% | 1,991,408 |
| 2017-05-15 | 2017-05-11 | 1.880 | 1,119,180 | +25,000 | 0.33% | 2,104,058 |
| 2017-04-26 | 2017-04-24 | 1.920 | 1,094,180 | +1,000 | 0.32% | 2,100,826 |
| 2017-03-20 | 2017-03-16 | 2.200 | 1,093,180 | +1,000 | 0.32% | 2,404,996 |
| 2017-03-10 | 2017-03-08 | 2.080 | 1,092,180 | +1,000 | 0.32% | 2,271,734 |
| 2017-03-08 | 2017-03-06 | 2.120 | 1,091,180 | +1,000 | 0.32% | 2,313,302 |
| 2017-02-17 | 2017-02-15 | 2.200 | 1,090,180 | +1,000 | 0.32% | 2,398,396 |
| 2017-02-10 | 2017-02-08 | 2.240 | 1,089,180 | +6,000 | 0.32% | 2,439,763 |
| 2017-02-09 | 2017-02-07 | 2.060 | 1,083,180 | +1,000 | 0.32% | 2,231,351 |
| 2017-02-08 | 2017-02-06 | 2.140 | 1,082,180 | +16,000 | 0.32% | 2,315,865 |
| 2017-02-02 | 2017-01-27 | 2.460 | 1,066,180 | +10,000 | 0.31% | 2,622,803 |
| 2017-01-24 | 2017-01-20 | 2.420 | 1,056,180 | +2,000 | 0.31% | 2,555,956 |
| 2017-01-10 | 2017-01-06 | 2.360 | 1,054,180 | +1,000 | 0.31% | 2,487,865 |
| 2017-01-09 | 2017-01-05 | 2.420 | 1,053,180 | +1,000 | 0.31% | 2,548,696 |
| 2017-01-04 | 2016-12-30 | 2.700 | 1,052,180 | -13,000 | 0.31% | 2,840,886 |
| 2016-12-30 | 2016-12-28 | 2.320 | 1,065,180 | +7,000 | 0.31% | 2,471,218 |
| 2016-10-04 | 2016-09-30 | 3.180 | 1,058,180 | -5,000 | 0.31% | 3,365,012 |
| 2016-09-30 | 2016-09-28 | 3.040 | 1,063,180 | +23,000 | 0.31% | 3,232,067 |
| 2016-09-28 | 2016-09-26 | 3.180 | 1,040,180 | +5,000 | 0.30% | 3,307,772 |
| 2016-09-14 | 2016-09-12 | 3.140 | 1,035,180 | +8,000 | 0.30% | 3,250,465 |
| 2016-09-02 | 2016-08-31 | 3.660 | 1,027,180 | -8,000 | 0.30% | 3,759,479 |
| 2016-08-19 | 2016-08-17 | 3.140 | 1,035,180 | +10,000 | 0.30% | 3,250,465 |
| 2016-08-18 | 2016-08-16 | 3.200 | 1,025,180 | +12,000 | 0.30% | 3,280,576 |
| 2016-08-15 | 2016-08-11 | 3.100 | 1,013,180 | +60,000 | 0.30% | 3,140,858 |
| 2016-08-09 | 2016-08-05 | 3.200 | 953,180 | +59,000 | 0.28% | 3,050,176 |
| 2016-08-04 | 2016-08-01 | 3.200 | 894,180 | +19,000 | 0.26% | 2,861,376 |
| 2016-08-03 | 2016-07-29 | 3.500 | 875,180 | +25,000 | 0.26% | 3,063,130 |
| 2016-08-01 | 2016-07-28 | 3.880 | 850,180 | +3,000 | 0.25% | 3,298,698 |
| 2016-07-29 | 2016-07-27 | 3.900 | 847,180 | -25,000 | 0.25% | 3,304,002 |
| 2016-07-22 | 2016-07-20 | 3.940 | 872,180 | -17,000 | 0.25% | 3,436,389 |
| 2016-06-28 | 2016-06-24 | 4.000 | 889,180 | +7,000 | 0.26% | 3,556,720 |
| 2016-06-27 | 2016-06-23 | 4.000 | 882,180 | +10,000 | 0.26% | 3,528,720 |
| 2016-05-20 | 2016-05-18 | 4.560 | 872,180 | +1,000 | 0.25% | 3,977,141 |
| 2016-05-10 | 2016-05-06 | 4.600 | 871,180 | +1,000 | 0.25% | 4,007,428 |
| 2016-04-27 | 2016-04-25 | 4.700 | 870,180 | -87,000 | 0.25% | 4,089,846 |
| 2016-04-13 | 2016-04-11 | 5.500 | 957,180 | -31,000 | 0.33% | 5,264,490 |
| 2016-04-08 | 2016-04-06 | 4.960 | 988,180 | -10,000 | 0.34% | 4,901,373 |
| 2016-04-05 | 2016-03-31 | 4.840 | 998,180 | +10,000 | 0.34% | 4,831,191 |
| 2016-04-01 | 2016-03-30 | 4.260 | 988,180 | +31,000 | 0.34% | 4,209,647 |
| 2015-11-11 | 2015-11-09 | 3.220 | 957,180 | +7,000 | 0.33% | 3,082,120 |
| 2015-10-09 | 2015-10-07 | 3.020 | 950,180 | -8,000 | 0.33% | 2,869,544 |
| 2015-09-24 | 2015-09-22 | 3.020 | 958,180 | +8,000 | 0.33% | 2,893,704 |
| 2015-08-31 | 2015-08-27 | 3.760 | 950,180 | -7,000 | 0.33% | 3,572,677 |
| 2015-08-25 | 2015-08-21 | 3.040 | 957,180 | -6,000 | 0.33% | 2,909,827 |
| 2015-08-21 | 2015-08-19 | 3.380 | 963,180 | -14,000 | 0.33% | 3,255,548 |
| 2015-08-20 | 2015-08-18 | 3.380 | 977,180 | -10,000 | 0.34% | 3,302,868 |
| 2015-08-14 | 2015-08-12 | 4.000 | 987,180 | +7,000 | 0.34% | 3,948,720 |
| 2015-07-21 | 2015-07-17 | 5.500 | 980,180 | +30,000 | 0.34% | 5,390,990 |
| 2015-07-10 | 2015-07-08 | 3.900 | 950,180 | -10,000 | 0.33% | 3,705,702 |
| 2015-07-09 | 2015-07-07 | 5.300 | 960,180 | +46,000 | 0.33% | 5,088,954 |
| 2015-06-30 | 2015-06-26 | 7.400 | 914,180 | +4,000 | 0.31% | 6,764,932 |
| 2015-06-18 | 2015-06-16 | 7.800 | 910,180 | -10,000 | 0.31% | 7,099,404 |
| 2015-06-17 | 2015-06-15 | 8.000 | 920,180 | -10,000 | 0.32% | 7,361,440 |
| 2015-06-12 | 2015-06-10 | 6.600 | 930,180 | -30,000 | 0.32% | 6,139,188 |
| 2015-06-10 | 2015-06-08 | 7.100 | 960,180 | +30,000 | 0.33% | 6,817,278 |
| 2015-06-08 | 2015-06-04 | 7.600 | 930,180 | +25,000 | 0.32% | 7,069,368 |
| 2015-06-01 | 2015-05-28 | 7.900 | 905,180 | +10,000 | 0.31% | 7,150,922 |
| 2015-05-29 | 2015-05-27 | 7.900 | 895,180 | +5,000 | 0.31% | 7,071,922 |
| 2015-05-26 | 2015-05-21 | 8.600 | 890,180 | +27,000 | 0.31% | 7,655,548 |
| 2015-05-22 | 2015-05-20 | 7.700 | 863,180 | +80,000 | 0.30% | 6,646,486 |
| 2015-05-21 | 2015-05-19 | 7.700 | 783,180 | +200,000 | 0.27% | 6,030,486 |
| 2015-05-19 | 2015-05-15 | 7.800 | 583,180 | -15,000 | 0.20% | 4,548,804 |
| 2015-05-13 | 2015-05-11 | 9.000 | 598,180 | +5,000 | 0.21% | 5,383,620 |
| 2015-05-12 | 2015-05-08 | 9.300 | 593,180 | -5,000 | 0.20% | 5,516,574 |
| 2015-05-11 | 2015-05-07 | 9.000 | 598,180 | +20,000 | 0.21% | 5,383,620 |
| 2015-05-07 | 2015-05-05 | 8.400 | 578,180 | +50,000 | 0.20% | 4,856,712 |
| 2015-05-06 | 2015-05-04 | 9.100 | 528,180 | +71,000 | 0.18% | 4,806,438 |
| 2015-05-05 | 2015-04-30 | 9.900 | 457,180 | +29,000 | 0.16% | 4,526,082 |
| 2015-05-04 | 2015-04-29 | 9.700 | 428,180 | +50,000 | 0.15% | 4,153,346 |
| 2015-04-30 | 2015-04-28 | 10.000 | 378,180 | +6,000 | 0.13% | 3,781,800 |
| 2015-04-29 | 2015-04-27 | 10.200 | 372,180 | -2,000 | 0.13% | 3,796,236 |
| 2015-04-28 | 2015-04-24 | 10.800 | 374,180 | +30,000 | 0.13% | 4,041,144 |
| 2015-04-09 | 2015-04-02 | 9.800 | 344,180 | -2,000 | 0.12% | 3,372,964 |
| 2015-04-08 | 2015-04-01 | 9.800 | 346,180 | +1,000 | 0.12% | 3,392,564 |
| 2015-04-02 | 2015-03-31 | 9.800 | 345,180 | -11,000 | 0.12% | 3,382,764 |
| 2015-04-01 | 2015-03-30 | 9.800 | 356,180 | -5,000 | 0.12% | 3,490,564 |
| 2015-03-31 | 2015-03-27 | 10.000 | 361,180 | +1,000 | 0.12% | 3,611,800 |
| 2015-03-30 | 2015-03-26 | 9.900 | 360,180 | -1,000 | 0.12% | 3,565,782 |
| 2015-03-27 | 2015-03-25 | 10.000 | 361,180 | -4,000 | 0.12% | 3,611,800 |
| 2015-03-26 | 2015-03-24 | 10.000 | 365,180 | -2,000 | 0.13% | 3,651,800 |
| 2015-03-25 | 2015-03-23 | 10.000 | 367,180 | +10,000 | 0.13% | 3,671,800 |
| 2015-03-24 | 2015-03-20 | 9.900 | 357,180 | +3,000 | 0.12% | 3,536,082 |
| 2015-03-23 | 2015-03-19 | 10.400 | 354,180 | +2,700 | 0.12% | 3,683,472 |
| 2015-03-19 | 2015-03-17 | 11.000 | 351,480 | +38,000 | 0.12% | 3,866,280 |
| 2015-03-18 | 2015-03-16 | 11.000 | 313,480 | +2,000 | 0.11% | 3,448,280 |
| 2015-03-17 | 2015-03-13 | 10.800 | 311,480 | +3,000 | 0.11% | 3,363,984 |
| 2015-03-16 | 2015-03-12 | 11.200 | 308,480 | -9,300 | 0.11% | 3,454,976 |
| 2015-03-13 | 2015-03-11 | 11.200 | 317,780 | +8,000 | 0.11% | 3,559,136 |
| 2015-03-12 | 2015-03-10 | 11.800 | 309,780 | +2,000 | 0.11% | 3,655,404 |
| 2015-03-11 | 2015-03-09 | 11.800 | 307,780 | +4,000 | 0.11% | 3,631,804 |
| 2015-03-10 | 2015-03-06 | 11.400 | 303,780 | +57,000 | 0.11% | 3,463,092 |
| 2015-03-09 | 2015-03-05 | 10.600 | 246,780 | +67,000 | 0.09% | 2,615,868 |
| 2015-03-06 | 2015-03-04 | 10.600 | 179,780 | -21,000 | 0.06% | 1,905,668 |
| 2015-03-05 | 2015-03-03 | 9.400 | 200,780 | +12,000 | 0.07% | 1,887,332 |
| 2015-03-04 | 2015-03-02 | 9.200 | 188,780 | +1,000 | 0.07% | 1,736,776 |
| 2015-03-03 | 2015-02-27 | 8.800 | 187,780 | +1,000 | 0.07% | 1,652,464 |
| 2015-02-27 | 2015-02-25 | 9.000 | 186,780 | -2,000 | 0.07% | 1,681,020 |
| 2015-02-26 | 2015-02-24 | 8.800 | 188,780 | +3,000 | 0.07% | 1,661,264 |
| 2015-02-25 | 2015-02-23 | 9.000 | 185,780 | -9,000 | 0.07% | 1,672,020 |
| 2015-02-24 | 2015-02-18 | 8.800 | 194,780 | -5,000 | 0.07% | 1,714,064 |
| 2015-02-17 | 2015-02-13 | 9.300 | 199,780 | +4,000 | 0.07% | 1,857,954 |
| 2015-02-16 | 2015-02-12 | 9.300 | 195,780 | -4,000 | 0.07% | 1,820,754 |
| 2015-02-13 | 2015-02-11 | 9.000 | 199,780 | +3,000 | 0.07% | 1,798,020 |
| 2015-02-12 | 2015-02-10 | 9.200 | 196,780 | +27,000 | 0.07% | 1,810,376 |
| 2015-02-11 | 2015-02-09 | 9.200 | 169,780 | +5,000 | 0.06% | 1,561,976 |
| 2015-02-10 | 2015-02-06 | 9.100 | 164,780 | -4,900 | 0.06% | 1,499,498 |
| 2015-02-09 | 2015-02-05 | 8.700 | 169,680 | -5,000 | 0.06% | 1,476,216 |
| 2015-02-06 | 2015-02-04 | 8.800 | 174,680 | +3,000 | 0.06% | 1,537,184 |
| 2015-02-05 | 2015-02-03 | 9.000 | 171,680 | -7,500 | 0.06% | 1,545,120 |
| 2015-02-04 | 2015-02-02 | 9.200 | 179,180 | -3,000 | 0.06% | 1,648,456 |
| 2015-02-03 | 2015-01-30 | 9.200 | 182,180 | -15,000 | 0.06% | 1,676,056 |
| 2015-02-02 | 2015-01-29 | 9.200 | 197,180 | -1,000 | 0.07% | 1,814,056 |
| 2015-01-30 | 2015-01-28 | 9.300 | 198,180 | -2,000 | 0.07% | 1,843,074 |
| 2015-01-28 | 2015-01-26 | 9.300 | 200,180 | +5,000 | 0.07% | 1,861,674 |
| 2015-01-27 | 2015-01-23 | 9.400 | 195,180 | -6,000 | 0.07% | 1,834,692 |
| 2015-01-26 | 2015-01-22 | 9.300 | 201,180 | -1,000 | 0.07% | 1,870,974 |
| 2015-01-23 | 2015-01-21 | 9.200 | 202,180 | -5,000 | 0.07% | 1,860,056 |
| 2015-01-22 | 2015-01-20 | 9.300 | 207,180 | +6,000 | 0.07% | 1,926,774 |
| 2015-01-21 | 2015-01-19 | 9.500 | 201,180 | -3,000 | 0.07% | 1,911,210 |
| 2015-01-20 | 2015-01-16 | 9.500 | 204,180 | -6,000 | 0.07% | 1,939,710 |
| 2015-01-19 | 2015-01-15 | 9.400 | 210,180 | +1,000 | 0.07% | 1,975,692 |
| 2015-01-16 | 2015-01-14 | 9.600 | 209,180 | +8,000 | 0.07% | 2,008,128 |
| 2015-01-15 | 2015-01-13 | 9.500 | 201,180 | -7,000 | 0.07% | 1,911,210 |
| 2015-01-14 | 2015-01-12 | 10.000 | 208,180 | -2,000 | 0.08% | 2,081,800 |
| 2015-01-13 | 2015-01-09 | 9.800 | 210,180 | +10,000 | 0.08% | 2,059,764 |
| 2015-01-12 | 2015-01-08 | 9.800 | 200,180 | -5,200 | 0.07% | 1,961,764 |
| 2015-01-08 | 2015-01-06 | 10.200 | 205,380 | +33,000 | 0.08% | 2,094,876 |
| 2015-01-07 | 2015-01-05 | 10.600 | 172,380 | -31,000 | 0.06% | 1,827,228 |
| 2015-01-05 | 2014-12-31 | 9.300 | 203,380 | +2,000 | 0.07% | 1,891,434 |
| 2015-01-02 | 2014-12-29 | 9.200 | 201,380 | +9,000 | 0.07% | 1,852,696 |
| 2014-12-30 | 2014-12-24 | 9.100 | 192,380 | -1,000 | 0.07% | 1,750,658 |
| 2014-12-29 | 2014-12-22 | 9.100 | 193,380 | +1,000 | 0.07% | 1,759,758 |
| 2014-12-23 | 2014-12-19 | 9.300 | 192,380 | +3,000 | 0.07% | 1,789,134 |
| 2014-12-22 | 2014-12-18 | 9.400 | 189,380 | -1,000 | 0.07% | 1,780,172 |
| 2014-12-19 | 2014-12-17 | 9.200 | 190,380 | +1,000 | 0.07% | 1,751,496 |
| 2014-12-17 | 2014-12-15 | 9.600 | 189,380 | +20,000 | 0.07% | 1,818,048 |
| 2014-12-15 | 2014-12-11 | 9.700 | 169,380 | +8,000 | 0.06% | 1,642,986 |
| 2014-12-12 | 2014-12-10 | 8.800 | 161,380 | -10,000 | 0.06% | 1,420,144 |
| 2014-12-11 | 2014-12-09 | 8.300 | 171,380 | -23,000 | 0.06% | 1,422,454 |
| 2014-12-10 | 2014-12-08 | 8.300 | 194,380 | -14,000 | 0.07% | 1,613,354 |
| 2014-12-09 | 2014-12-05 | 8.500 | 208,380 | -4,000 | 0.08% | 1,771,230 |
| 2014-12-08 | 2014-12-04 | 8.700 | 212,380 | +7,000 | 0.08% | 1,847,706 |
| 2014-12-05 | 2014-12-03 | 9.000 | 205,380 | +57,000 | 0.08% | 1,848,420 |
| 2014-12-03 | 2014-12-01 | 9.300 | 148,380 | +4,000 | 0.06% | 1,379,934 |
| 2014-12-02 | 2014-11-28 | 9.400 | 144,380 | +26,000 | 0.05% | 1,357,172 |
| 2014-12-01 | 2014-11-27 | 9.600 | 118,380 | -33,000 | 0.04% | 1,136,448 |
| 2014-11-28 | 2014-11-26 | 8.700 | 151,380 | +6,000 | 0.06% | 1,317,006 |
| 2014-11-27 | 2014-11-25 | 9.100 | 145,380 | +5,000 | 0.05% | 1,322,958 |
| 2014-11-26 | 2014-11-24 | 9.400 | 140,380 | -8,000 | 0.05% | 1,319,572 |
| 2014-11-25 | 2014-11-21 | 9.500 | 148,380 | +2,000 | 0.06% | 1,409,610 |
| 2014-11-24 | 2014-11-20 | 9.400 | 146,380 | +6,000 | 0.06% | 1,375,972 |
| 2014-11-21 | 2014-11-19 | 9.500 | 140,380 | +12,000 | 0.05% | 1,333,610 |
| 2014-11-20 | 2014-11-18 | 9.900 | 128,380 | -9,000 | 0.05% | 1,270,962 |
| 2014-11-19 | 2014-11-17 | 9.000 | 137,380 | +45,000 | 0.05% | 1,236,420 |
| 2014-11-18 | 2014-11-14 | 8.700 | 92,380 | -1,000 | 0.04% | 803,706 |
| 2014-11-17 | 2014-11-13 | 8.000 | 93,380 | +6,000 | 0.04% | 747,040 |
| 2014-11-14 | 2014-11-12 | 8.100 | 87,380 | -16,000 | 0.03% | 707,778 |
| 2014-11-11 | 2014-11-07 | 8.200 | 103,380 | -6,000 | 0.04% | 847,716 |
| 2014-11-10 | 2014-11-06 | 8.300 | 109,380 | +10,000 | 0.04% | 907,854 |
| 2014-11-07 | 2014-11-05 | 8.200 | 99,380 | -3,000 | 0.04% | 814,916 |
| 2014-11-06 | 2014-11-04 | 7.800 | 102,380 | +13,000 | 0.04% | 798,564 |
| 2014-11-04 | 2014-10-31 | 7.100 | 89,380 | -2,000 | 0.03% | 634,598 |
| 2014-11-03 | 2014-10-30 | 7.600 | 91,380 | -5,000 | 0.04% | 694,488 |
| 2014-10-31 | 2014-10-29 | 7.600 | 96,380 | +5,000 | 0.04% | 732,488 |
| 2014-10-30 | 2014-10-28 | 7.500 | 91,380 | +1,000 | 0.04% | 685,350 |
| 2014-10-29 | 2014-10-27 | 7.600 | 90,380 | +2,000 | 0.03% | 686,888 |
| 2014-10-28 | 2014-10-24 | 6.400 | 88,380 | +26,000 | 0.03% | 565,632 |
| 2014-10-24 | 2014-10-22 | 5.500 | 62,380 | -4,000 | 0.02% | 343,090 |
| 2014-10-23 | 2014-10-21 | 5.300 | 66,380 | +5,000 | 0.03% | 351,814 |
| 2014-10-22 | 2014-10-20 | 5.500 | 61,380 | +9,000 | 0.02% | 337,590 |
| 2014-10-20 | 2014-10-16 | 4.900 | 52,380 | -10,500 | 0.02% | 256,662 |
| 2014-10-17 | 2014-10-15 | 4.700 | 62,880 | +6,000 | 0.02% | 295,536 |
| 2014-10-15 | 2014-10-13 | 4.880 | 56,880 | -3,000 | 0.02% | 277,574 |
| 2014-10-14 | 2014-10-10 | 4.900 | 59,880 | -2,000 | 0.02% | 293,412 |
| 2014-10-13 | 2014-10-09 | 4.840 | 61,880 | -6,600 | 0.02% | 299,499 |
| 2014-10-10 | 2014-10-08 | 4.680 | 68,480 | +9,000 | 0.03% | 320,486 |
| 2014-10-09 | 2014-10-07 | 4.920 | 59,480 | -4,000 | 0.02% | 292,642 |
| 2014-10-08 | 2014-10-06 | 4.980 | 63,480 | +4,000 | 0.02% | 316,130 |
| 2014-09-26 | 2014-09-24 | 4.460 | 59,480 | -3,000 | 0.02% | 265,281 |
| 2014-09-10 | 2014-09-05 | 4.500 | 62,480 | -2,000 | 0.02% | 281,160 |
| 2014-09-02 | 2014-08-29 | 4.460 | 64,480 | +9,000 | 0.02% | 287,581 |
| 2014-08-29 | 2014-08-27 | 4.520 | 55,480 | +15,000 | 0.02% | 250,770 |
| 2014-08-27 | 2014-08-25 | 4.460 | 40,480 | -7,000 | 0.02% | 180,541 |
| 2014-08-25 | 2014-08-21 | 4.700 | 47,480 | -39,900 | 0.02% | 223,156 |
| 2014-08-21 | 2014-08-19 | 4.600 | 87,380 | -10,000 | 0.03% | 401,948 |
| 2014-08-19 | 2014-08-15 | 4.640 | 97,380 | -15,000 | 0.04% | 451,843 |
| 2014-08-13 | 2014-08-11 | 4.700 | 112,380 | -2,000 | 0.04% | 528,186 |
| 2014-07-15 | 2014-07-11 | 4.500 | 114,380 | -100 | 0.04% | 514,710 |
| 2014-07-09 | 2014-07-07 | 4.800 | 114,480 | -80,000 | 0.04% | 549,504 |
| 2014-07-04 | 2014-07-02 | 4.820 | 194,480 | -30,000 | 0.07% | 937,394 |
| 2014-07-03 | 2014-06-30 | 4.700 | 224,480 | -30,000 | 0.09% | 1,055,056 |
| 2014-06-26 | 2014-06-24 | 4.580 | 254,480 | -70,000 | 0.10% | 1,165,518 |
| 2014-05-09 | 2014-05-07 | 4.100 | 324,480 | +5,000 | 0.12% | 1,330,368 |
| 2014-05-08 | 2014-05-05 | 4.020 | 319,480 | -8,000 | 0.12% | 1,284,310 |
| 2014-04-24 | 2014-04-22 | 4.000 | 327,480 | -50,000 | 0.13% | 1,309,920 |
| 2014-04-14 | 2014-04-10 | 4.260 | 377,480 | +3,000 | 0.15% | 1,608,065 |
| 2014-04-11 | 2014-04-09 | 4.380 | 374,480 | +5,000 | 0.14% | 1,640,222 |
| 2014-04-08 | 2014-04-04 | 4.020 | 369,480 | +5,000 | 0.14% | 1,485,310 |
| 2014-03-28 | 2014-03-26 | 3.680 | 364,480 | +5,000 | 0.14% | 1,341,286 |
| 2014-03-21 | 2014-03-19 | 3.600 | 359,480 | +5,000 | 0.14% | 1,294,128 |
| 2014-03-20 | 2014-03-18 | 3.540 | 354,480 | +1,000 | 0.14% | 1,254,859 |
| 2014-03-19 | 2014-03-17 | 3.400 | 353,480 | +5,000 | 0.14% | 1,201,832 |
| 2014-03-14 | 2014-03-12 | 3.100 | 348,480 | -5,000 | 0.13% | 1,080,288 |
| 2014-03-10 | 2014-03-06 | 3.240 | 353,480 | +5,000 | 0.14% | 1,145,275 |
| 2014-03-07 | 2014-03-05 | 3.080 | 348,480 | +1,000 | 0.13% | 1,073,318 |
| 2014-03-04 | 2014-02-28 | 3.040 | 347,480 | -4,000 | 0.13% | 1,056,339 |
| 2014-02-21 | 2014-02-19 | 2.920 | 351,480 | -5,000 | 0.14% | 1,026,322 |
| 2014-02-19 | 2014-02-17 | 2.980 | 356,480 | -1,000 | 0.14% | 1,062,310 |
| 2014-02-11 | 2014-02-07 | 3.440 | 357,480 | +1,000 | 0.14% | 1,229,731 |
| 2014-02-07 | 2014-02-05 | 3.260 | 356,480 | -2,000 | 0.14% | 1,162,125 |
| 2014-02-05 | 2014-01-30 | 3.300 | 358,480 | +3,000 | 0.14% | 1,182,984 |
| 2014-02-04 | 2014-01-28 | 2.900 | 355,480 | +1,000 | 0.14% | 1,030,892 |
| 2014-01-27 | 2014-01-23 | 2.900 | 354,480 | +2,000 | 0.14% | 1,027,992 |
| 2014-01-24 | 2014-01-22 | 2.800 | 352,480 | +5,000 | 0.14% | 986,944 |
| 2014-01-23 | 2014-01-21 | 2.740 | 347,480 | -4,000 | 0.13% | 952,095 |
| 2014-01-22 | 2014-01-20 | 2.780 | 351,480 | +2,000 | 0.14% | 977,114 |
| 2014-01-20 | 2014-01-16 | 2.800 | 349,480 | +4,000 | 0.13% | 978,544 |
| 2014-01-17 | 2014-01-15 | 2.780 | 345,480 | -4,000 | 0.13% | 960,434 |
| 2014-01-16 | 2014-01-14 | 2.800 | 349,480 | +4,000 | 0.13% | 978,544 |
| 2014-01-15 | 2014-01-13 | 2.760 | 345,480 | -2,000 | 0.13% | 953,525 |
| 2014-01-14 | 2014-01-10 | 2.800 | 347,480 | -1,000 | 0.13% | 972,944 |
| 2014-01-13 | 2014-01-09 | 2.860 | 348,480 | -3,000 | 0.13% | 996,653 |
| 2014-01-09 | 2014-01-07 | 3.140 | 351,480 | -1,000 | 0.14% | 1,103,647 |
| 2014-01-08 | 2014-01-06 | 3.160 | 352,480 | -6,000 | 0.14% | 1,113,837 |
| 2014-01-07 | 2014-01-03 | 3.260 | 358,480 | +13,000 | 0.14% | 1,168,645 |
| 2013-10-16 | 2013-10-11 | 5.100 | 345,480 | +29,000 | 0.15% | 1,761,948 |
| 2013-10-15 | 2013-10-10 | 4.920 | 316,480 | +6,000 | 0.14% | 1,557,082 |
| 2013-10-10 | 2013-10-08 | 5.000 | 310,480 | -10,000 | 0.13% | 1,552,400 |
| 2013-10-02 | 2013-09-27 | 4.400 | 320,480 | -10,000 | 0.14% | 1,410,112 |
| 2013-09-25 | 2013-09-23 | 4.100 | 330,480 | +10,000 | 0.14% | 1,354,968 |
| 2013-09-24 | 2013-09-19 | 4.040 | 320,480 | -21,000 | 0.14% | 1,294,739 |
| 2013-09-23 | 2013-09-18 | 3.840 | 341,480 | +15,000 | 0.15% | 1,311,283 |
| 2013-09-19 | 2013-09-17 | 3.900 | 326,480 | -15,000 | 0.14% | 1,273,272 |
| 2013-09-17 | 2013-09-13 | 3.200 | 341,480 | -15,000 | 0.15% | 1,092,736 |
| 2013-09-12 | 2013-09-10 | 2.500 | 356,480 | +8,200 | 0.15% | 891,200 |
| 2013-01-02 | 2012-12-27 | 2.420 | 348,280 | -2,000 | 0.26% | 842,838 |
| 2012-12-27 | 2012-12-20 | 2.120 | 350,280 | +200 | 0.26% | 742,594 |
| 2012-10-22 | 2012-10-18 | 2.400 | 350,080 | -60 | 0.42% | 840,192 |
| 2012-05-03 | 2012-04-30 | 2.560 | 350,140 | +2,000 | 0.42% | 896,358 |
| 2012-04-23 | 2012-04-19 | 2.240 | 348,140 | -12,500 | 0.42% | 779,834 |
| 2012-04-18 | 2012-04-16 | 2.300 | 360,640 | +107,100 | 0.43% | 829,472 |
| 2012-03-30 | 2012-03-28 | 2.180 | 253,540 | -200 | 0.46% | 552,717 |
| 2012-03-29 | 2012-03-27 | 2.040 | 253,740 | -200 | 0.46% | 517,630 |
| 2012-03-27 | 2012-03-23 | 2.200 | 253,940 | +3,200 | 0.46% | 558,668 |
| 2012-03-23 | 2012-03-21 | 2.300 | 250,740 | -3,600 | 0.45% | 576,702 |
| 2012-03-16 | 2012-03-14 | 2.640 | 254,340 | -15,000 | 0.46% | 671,458 |
| 2012-03-13 | 2012-03-09 | 2.631 | 269,340 | -60,247 | 0.49% | 708,741 |
| 2012-03-08 | 2012-03-06 | 2.615 | 329,587 | -734 | 0.49% | 861,888 |
| 2012-01-30 | 2012-01-26 | 3.105 | 330,321 | -98,140 | 0.49% | 1,025,771 |
| 2012-01-27 | 2012-01-20 | 3.073 | 428,461 | -29,123 | 0.63% | 1,316,527 |
| 2012-01-09 | 2012-01-05 | 3.138 | 457,584 | -1,242,040 | 0.67% | 1,435,928 |
| 2011-12-23 | 2011-12-21 | 3.187 | 1,699,624 | -24,474 | 2.51% | 5,416,866 |
| 2011-12-12 | 2011-12-08 | 2.795 | 1,724,098 | -1,223 | 2.54% | 4,818,576 |
| 2011-10-12 | 2011-10-10 | 1.634 | 1,725,321 | +11,747 | 2.54% | 2,819,879 |
| 2011-08-26 | 2011-08-24 | 1.536 | 1,713,574 | +226,382 | 2.53% | 2,632,639 |
| 2011-08-25 | 2011-08-23 | 1.569 | 1,487,192 | -19,579 | 2.19% | 2,333,452 |
| 2011-08-19 | 2011-08-17 | 1.634 | 1,506,771 | +636,315 | 2.22% | 2,462,679 |
| 2011-08-18 | 2011-08-16 | 1.602 | 870,456 | +379,343 | 1.28% | 1,394,227 |
| 2011-06-15 | 2011-06-13 | 2.877 | 491,113 | -1,224 | 0.72% | 1,412,716 |
| 2011-06-10 | 2011-06-08 | 2.909 | 492,337 | +1,468 | 0.73% | 1,432,330 |
| 2011-06-08 | 2011-06-03 | 2.795 | 490,869 | +9,300 | 0.72% | 1,371,900 |
| 2011-05-31 | 2011-05-27 | 2.762 | 481,569 | +1,958 | 0.71% | 1,330,166 |
| 2011-05-25 | 2011-05-23 | 2.860 | 479,611 | -4,895 | 0.71% | 1,371,791 |
| 2011-05-20 | 2011-05-18 | 2.828 | 484,506 | -6,118 | 0.71% | 1,369,954 |
| 2011-05-17 | 2011-05-13 | 2.958 | 490,624 | +18,355 | 0.72% | 1,451,403 |
| 2011-04-08 | 2011-04-06 | 3.203 | 472,269 | -1,713 | 0.70% | 1,512,886 |
| 2011-04-06 | 2011-04-01 | 3.203 | 473,982 | -10,768 | 0.70% | 1,518,373 |
| 2011-04-04 | 2011-03-31 | 3.302 | 484,750 | -9,790 | 0.71% | 1,600,405 |
| 2011-04-01 | 2011-03-30 | 3.432 | 494,540 | +6,119 | 0.73% | 1,697,389 |
| 2011-03-29 | 2011-03-25 | 3.530 | 488,421 | -66,813 | 0.72% | 1,724,284 |
| 2011-03-23 | 2011-03-21 | 3.579 | 555,234 | -6,731 | 0.82% | 1,987,380 |
| 2011-03-22 | 2011-03-18 | 3.285 | 561,965 | -12,237 | 0.83% | 1,846,146 |
| 2011-03-17 | 2011-03-15 | 3.383 | 574,202 | -30,592 | 0.85% | 1,942,655 |
| 2011-03-15 | 2011-03-11 | 3.677 | 604,794 | -66,568 | 1.64% | 2,224,081 |
| 2011-03-14 | 2011-03-10 | 3.710 | 671,362 | +59,226 | 1.82% | 2,490,825 |
| 2011-03-11 | 2011-03-09 | 3.514 | 612,136 | -13,460 | 1.66% | 2,151,033 |
| 2011-03-07 | 2011-03-03 | 3.432 | 625,596 | -12,727 | 1.70% | 2,147,207 |
| 2011-03-04 | 2011-03-02 | 3.416 | 638,323 | -9,789 | 1.73% | 2,180,456 |
| 2011-03-03 | 2011-03-01 | 3.416 | 648,112 | +30,592 | 1.76% | 2,213,895 |
| 2011-03-02 | 2011-02-28 | 3.367 | 617,520 | +4,895 | 1.67% | 2,079,117 |
| 2011-02-24 | 2011-02-22 | 3.105 | 612,625 | +35,487 | 1.66% | 1,902,431 |
| 2011-02-08 | 2011-02-02 | 2.991 | 577,138 | -12,237 | 1.57% | 1,726,201 |
| 2011-02-07 | 2011-01-31 | 2.926 | 589,375 | +9,789 | 1.60% | 1,724,270 |
| 2011-01-25 | 2011-01-21 | 3.007 | 579,586 | +20,803 | 1.57% | 1,742,996 |
| 2011-01-24 | 2011-01-20 | 2.975 | 558,783 | +28,879 | 1.52% | 1,662,169 |
| 2011-01-21 | 2011-01-19 | 2.958 | 529,904 | +17,131 | 1.44% | 1,567,604 |
| 2010-12-29 | 2010-12-24 | 3.334 | 512,773 | -4,894 | 1.39% | 1,709,684 |
| 2010-12-28 | 2010-12-22 | 3.334 | 517,667 | -11,014 | 1.40% | 1,726,002 |
| 2010-12-23 | 2010-12-21 | 3.367 | 528,681 | +50,906 | 1.43% | 1,780,006 |
| 2010-12-20 | 2010-12-16 | 3.171 | 477,775 | +20,558 | 1.30% | 1,514,906 |
| 2010-12-15 | 2010-12-13 | 3.187 | 457,217 | +7,342 | 1.49% | 1,457,195 |
| 2010-12-10 | 2010-12-08 | 3.236 | 449,875 | +19,823 | 1.46% | 1,455,854 |
| 2010-12-09 | 2010-12-07 | 3.187 | 430,052 | +57,269 | 1.40% | 1,370,617 |
| 2010-12-08 | 2010-12-06 | 3.089 | 372,783 | +15,418 | 1.21% | 1,151,539 |
| 2010-11-25 | 2010-11-23 | 2.795 | 357,365 | -23,494 | 1.16% | 998,778 |
| 2010-11-24 | 2010-11-22 | 2.991 | 380,859 | +2,936 | 1.24% | 1,139,137 |
| 2010-11-23 | 2010-11-19 | 3.024 | 377,923 | +9,790 | 1.23% | 1,142,709 |
| 2010-11-22 | 2010-11-18 | 3.154 | 368,133 | +3,671 | 1.20% | 1,161,242 |
| 2010-11-16 | 2010-11-12 | 3.498 | 364,462 | +16,153 | 1.19% | 1,274,755 |
| 2010-11-15 | 2010-11-11 | 3.596 | 348,309 | +22,760 | 1.13% | 1,252,414 |
| 2010-11-12 | 2010-11-10 | 3.596 | 325,549 | +11,992 | 1.06% | 1,170,576 |
| 2010-11-11 | 2010-11-09 | 3.612 | 313,557 | +69,750 | 1.02% | 1,132,581 |
| 2010-11-10 | 2010-11-08 | 3.726 | 243,807 | +12,237 | 0.79% | 908,535 |
| 2010-11-08 | 2010-11-04 | 3.645 | 231,570 | +10,279 | 0.75% | 844,010 |
| 2010-11-04 | 2010-11-02 | 3.579 | 221,291 | +6,118 | 0.72% | 792,079 |
| 2010-11-03 | 2010-11-01 | 3.645 | 215,173 | -24,473 | 0.70% | 784,248 |
| 2010-10-27 | 2010-10-25 | 3.726 | 239,646 | -1,224 | 0.78% | 893,029 |
| 2010-10-21 | 2010-10-19 | 3.825 | 240,870 | -979 | 0.78% | 921,211 |
| 2010-10-20 | 2010-10-18 | 3.677 | 241,849 | +1,224 | 0.79% | 889,380 |
| 2010-10-19 | 2010-10-15 | 3.710 | 240,625 | -6,119 | 0.78% | 892,745 |
| 2010-10-18 | 2010-10-14 | 3.759 | 246,744 | +6,119 | 0.80% | 927,545 |
| 2010-10-15 | 2010-10-13 | 4.004 | 240,625 | -33,774 | 0.78% | 963,535 |
| 2010-10-14 | 2010-10-12 | 4.168 | 274,399 | +43,808 | 0.89% | 1,143,624 |
| 2010-10-12 | 2010-10-08 | 4.037 | 230,591 | +30,592 | 0.75% | 930,893 |
| 2010-10-11 | 2010-10-07 | 4.249 | 199,999 | +6,118 | 0.65% | 849,888 |
| 2010-10-08 | 2010-10-06 | 4.249 | 193,881 | -20,068 | 0.63% | 823,890 |
| 2010-10-07 | 2010-10-05 | 4.249 | 213,949 | +13,950 | 0.70% | 909,168 |
| 2010-10-04 | 2010-09-29 | 5.312 | 199,999 | -6,118 | 0.65% | 1,062,360 |
| 2010-09-30 | 2010-09-28 | 5.720 | 206,117 | +6,118 | 0.67% | 1,179,078 |
| 2010-09-29 | 2010-09-27 | 5.884 | 199,999 | -6,118 | 0.65% | 1,176,768 |
| 2010-09-27 | 2010-09-22 | 6.619 | 206,117 | +14,194 | 0.67% | 1,364,362 |
| 2010-09-24 | 2010-09-21 | 7.191 | 191,923 | -9,789 | 0.62% | 1,380,195 |
| 2010-09-22 | 2010-09-20 | 7.763 | 201,712 | -13,216 | 0.66% | 1,565,979 |
| 2010-09-21 | 2010-09-17 | 7.028 | 214,928 | +1,713 | 0.70% | 1,510,505 |
| 2010-09-20 | 2010-09-16 | 7.191 | 213,215 | -49,437 | 0.69% | 1,533,314 |
| 2010-09-17 | 2010-09-15 | 6.619 | 262,652 | -49,143 | 0.85% | 1,738,587 |
| 2010-09-16 | 2010-09-14 | 6.865 | 311,795 | -15,663 | 1.97% | 2,140,322 |
| 2010-09-15 | 2010-09-13 | 5.966 | 327,458 | -37,200 | 2.06% | 1,953,481 |
| 2010-09-14 | 2010-09-10 | 5.884 | 364,658 | -14,684 | 2.30% | 2,145,601 |
| 2010-09-10 | 2010-09-08 | 4.053 | 379,342 | +3,426 | 2.39% | 1,537,600 |
| 2010-09-06 | 2010-09-02 | 4.249 | 375,916 | +24,229 | 2.37% | 1,597,441 |
| 2010-09-02 | 2010-08-31 | 4.249 | 351,687 | +34,508 | 2.22% | 1,494,481 |
| 2010-08-26 | 2010-08-24 | 4.168 | 317,179 | +2,447 | 2.00% | 1,321,920 |
| 2010-08-25 | 2010-08-23 | 4.249 | 314,732 | +30,593 | 1.98% | 1,337,442 |
| 2010-08-23 | 2010-08-19 | 4.413 | 284,139 | +4,894 | 1.79% | 1,253,878 |
| 2010-08-19 | 2010-08-17 | 4.413 | 279,245 | +23,250 | 1.76% | 1,232,281 |
| 2010-08-16 | 2010-08-12 | 4.413 | 255,995 | +2,448 | 1.61% | 1,129,681 |
| 2010-08-13 | 2010-08-11 | 4.331 | 253,547 | +12,236 | 1.60% | 1,098,158 |
| 2010-08-12 | 2010-08-10 | 4.413 | 241,311 | +2,448 | 1.52% | 1,064,882 |
| 2010-08-11 | 2010-08-09 | 4.576 | 238,863 | +2,447 | 1.51% | 1,093,119 |
| 2010-08-05 | 2010-08-03 | 4.495 | 236,416 | +16,642 | 1.49% | 1,062,601 |
| 2010-08-04 | 2010-08-02 | 4.168 | 219,774 | +15,663 | 1.39% | 915,961 |
| 2010-07-29 | 2010-07-27 | 3.955 | 204,111 | +2,937 | 1.29% | 807,314 |
| 2010-07-06 | 2010-07-02 | 4.086 | 201,174 | +3,671 | 1.27% | 822,001 |
| 2010-06-28 | 2010-06-24 | 4.903 | 197,503 | +2,448 | 1.25% | 968,402 |
| 2010-06-25 | 2010-06-23 | 5.067 | 195,055 | +2,447 | 1.23% | 988,279 |
| 2010-06-23 | 2010-06-21 | 5.148 | 192,608 | +2,447 | 1.21% | 991,621 |
| 2010-06-18 | 2010-06-15 | 5.557 | 190,161 | +14,685 | 1.20% | 1,056,723 |
| 2010-06-17 | 2010-06-14 | 5.394 | 175,476 | -2,448 | 1.11% | 946,438 |
| 2010-06-10 | 2010-06-08 | 5.720 | 177,924 | +4,650 | 1.12% | 1,017,802 |
| 2010-06-09 | 2010-06-07 | 6.047 | 173,274 | +3,671 | 1.09% | 1,047,842 |
| 2010-06-02 | 2010-05-31 | 6.538 | 169,603 | -5,873 | 1.07% | 1,108,802 |
| 2010-06-01 | 2010-05-28 | 6.538 | 175,476 | -1,224 | 1.11% | 1,147,198 |
| 2010-05-31 | 2010-05-27 | 5.802 | 176,700 | +7,097 | 1.11% | 1,025,240 |
| 2010-05-28 | 2010-05-26 | 5.394 | 169,603 | -1,468 | 1.07% | 914,762 |
| 2010-05-26 | 2010-05-24 | 5.720 | 171,071 | -3,426 | 1.08% | 978,600 |
| 2010-05-25 | 2010-05-20 | 5.884 | 174,497 | -7,342 | 1.10% | 1,026,718 |
| 2010-05-24 | 2010-05-19 | 6.619 | 181,839 | +489 | 1.15% | 1,203,657 |
| 2010-05-20 | 2010-05-18 | 6.946 | 181,350 | -2,447 | 1.14% | 1,259,700 |
| 2010-05-19 | 2010-05-17 | 7.273 | 183,797 | -28,145 | 1.16% | 1,336,777 |
| 2010-05-18 | 2010-05-14 | 7.763 | 211,942 | +12,237 | 1.34% | 1,645,399 |
| 2010-05-17 | 2010-05-13 | 7.682 | 199,705 | -12,237 | 1.26% | 1,534,078 |
| 2010-05-14 | 2010-05-12 | 7.845 | 211,942 | -122 | 1.34% | 1,662,719 |
| 2010-05-13 | 2010-05-11 | 8.090 | 212,064 | +27,655 | 1.34% | 1,715,666 |
| 2010-05-11 | 2010-05-07 | 7.763 | 184,409 | -979 | 1.16% | 1,431,648 |
| 2010-05-10 | 2010-05-06 | 8.009 | 185,388 | -6,119 | 1.17% | 1,484,699 |
| 2010-05-06 | 2010-05-04 | 8.090 | 191,507 | +20,069 | 1.21% | 1,549,353 |
| 2010-05-05 | 2010-05-03 | 8.172 | 171,438 | -18,674 | 1.08% | 1,400,999 |
| 2010-05-04 | 2010-04-30 | 8.499 | 190,112 | +735 | 1.20% | 1,615,748 |
| 2010-05-03 | 2010-04-29 | 8.662 | 189,377 | -123 | 1.39% | 1,640,453 |
| 2010-04-30 | 2010-04-28 | 8.662 | 189,500 | +1,469 | 1.39% | 1,641,518 |
| 2010-04-29 | 2010-04-27 | 8.499 | 188,031 | -11,013 | 1.38% | 1,598,061 |
| 2010-04-28 | 2010-04-26 | 8.826 | 199,044 | +22,760 | 1.46% | 1,756,724 |
| 2010-04-26 | 2010-04-22 | 7.845 | 176,284 | +19,090 | 1.30% | 1,382,976 |
| 2010-04-23 | 2010-04-21 | 7.927 | 157,194 | +5,384 | 1.16% | 1,246,058 |
| 2010-04-16 | 2010-04-14 | 8.009 | 151,810 | -6,119 | 1.12% | 1,215,786 |
| 2010-04-15 | 2010-04-13 | 7.927 | 157,929 | -1,223 | 1.16% | 1,251,885 |
| 2010-04-14 | 2010-04-12 | 7.845 | 159,152 | -2,203 | 1.17% | 1,248,573 |
| 2010-04-13 | 2010-04-09 | 8.090 | 161,355 | -11,013 | 1.19% | 1,305,414 |
| 2010-04-12 | 2010-04-08 | 8.662 | 172,368 | -16,642 | 1.27% | 1,493,115 |
| 2010-04-09 | 2010-04-07 | 8.662 | 189,010 | +10,034 | 1.39% | 1,637,274 |
| 2010-04-08 | 2010-04-01 | 8.335 | 178,976 | +2,203 | 1.32% | 1,491,852 |
| 2010-04-07 | 2010-03-31 | 8.009 | 176,773 | +3,181 | 1.30% | 1,415,705 |
| 2010-04-01 | 2010-03-30 | 8.009 | 173,592 | +88,595 | 1.28% | 1,390,229 |
| 2010-03-31 | 2010-03-29 | 7.763 | 84,997 | +6,118 | 0.63% | 659,869 |
| 2010-03-30 | 2010-03-26 | 7.600 | 78,879 | -35,487 | 0.58% | 599,480 |
| 2010-03-29 | 2010-03-25 | 7.600 | 114,366 | +3,672 | 0.84% | 869,182 |
| 2010-03-24 | 2010-03-22 | 7.927 | 110,694 | +2,447 | 0.81% | 877,458 |
| 2010-03-23 | 2010-03-19 | 7.927 | 108,247 | +2,937 | 0.80% | 858,061 |
| 2010-03-22 | 2010-03-18 | 8.009 | 105,310 | +2,447 | 0.77% | 843,386 |
| 2010-03-19 | 2010-03-17 | 8.172 | 102,863 | -14,195 | 0.76% | 840,601 |
| 2010-03-18 | 2010-03-16 | 8.989 | 117,058 | +15,664 | 0.86% | 1,052,263 |
| 2010-03-17 | 2010-03-15 | 9.153 | 101,394 | +489 | 0.75% | 928,028 |
| 2010-03-16 | 2010-03-12 | 9.316 | 100,905 | +9,545 | 0.74% | 940,044 |
| 2010-03-15 | 2010-03-11 | 9.806 | 91,360 | +2,447 | 0.67% | 895,917 |
| 2010-03-12 | 2010-03-10 | 10.624 | 88,913 | +8,566 | 0.65% | 944,581 |
| 2010-03-11 | 2010-03-09 | 10.951 | 80,347 | +5,139 | 0.59% | 879,843 |
| 2010-03-10 | 2010-03-08 | 11.114 | 75,208 | -2,447 | 0.55% | 835,860 |
| 2010-03-09 | 2010-03-05 | 11.931 | 77,655 | +7,587 | 0.57% | 926,516 |
| 2010-03-08 | 2010-03-04 | 11.768 | 70,068 | -11,258 | 0.52% | 824,542 |
| 2010-03-05 | 2010-03-03 | 10.787 | 81,326 | -7,587 | 0.60% | 877,271 |
| 2010-03-04 | 2010-03-02 | 9.643 | 88,913 | +14,684 | 0.65% | 857,389 |
| 2010-03-03 | 2010-03-01 | 9.643 | 74,229 | +19,506 | 0.55% | 715,791 |
| 2010-03-02 | 2010-02-26 | 9.806 | 54,723 | -1,469 | 0.40% | 536,638 |
| 2010-02-25 | 2010-02-23 | 9.806 | 56,192 | -1,223 | 0.41% | 551,044 |
| 2010-02-22 | 2010-02-18 | 8.662 | 57,415 | -1,224 | 0.42% | 497,350 |
| 2010-02-05 | 2010-02-03 | 8.172 | 58,639 | -237,003 | 0.43% | 479,200 |
| 2010-01-22 | 2010-01-20 | 9.153 | 295,642 | +236,514 | 2.17% | 2,705,919 |
| 2010-01-21 | 2010-01-19 | 9.398 | 59,128 | -735 | 0.43% | 555,676 |
| 2010-01-20 | 2010-01-18 | 8.826 | 59,863 | +2,692 | 0.44% | 528,339 |
| 2010-01-19 | 2010-01-15 | 8.826 | 57,171 | +735 | 0.42% | 504,580 |
| 2010-01-18 | 2010-01-14 | 8.826 | 56,436 | -1,297 | 0.42% | 498,093 |
| 2010-01-15 | 2010-01-13 | 8.989 | 57,733 | -1,714 | 0.42% | 518,976 |
| 2010-01-07 | 2010-01-05 | 8.989 | 59,447 | -244 | 0.44% | 534,384 |
| 2010-01-06 | 2010-01-04 | 8.908 | 59,691 | +1,223 | 0.44% | 531,699 |
| 2010-01-05 | 2009-12-31 | 8.989 | 58,468 | -1,223 | 0.43% | 525,583 |
| 2010-01-04 | 2009-12-29 | 9.071 | 59,691 | -4,161 | 0.44% | 541,455 |
| 2009-12-30 | 2009-12-28 | 9.234 | 63,852 | -1,101 | 0.47% | 589,635 |
| 2009-12-28 | 2009-12-22 | 10.378 | 64,953 | -42,095 | 0.48% | 674,114 |
| 2009-12-21 | 2009-12-17 | 10.787 | 107,048 | -734 | 0.79% | 1,154,737 |
| 2009-12-18 | 2009-12-16 | 11.277 | 107,782 | -2,447 | 0.79% | 1,215,503 |
| 2009-12-16 | 2009-12-14 | 11.604 | 110,229 | -2,448 | 0.81% | 1,279,131 |
| 2009-12-11 | 2009-12-09 | 11.523 | 112,677 | +5,629 | 0.83% | 1,298,330 |
| 2009-12-09 | 2009-12-07 | 11.686 | 107,048 | +1,224 | 0.79% | 1,250,965 |
| 2009-12-08 | 2009-12-04 | 11.768 | 105,824 | +245 | 0.78% | 1,245,310 |
| 2009-12-07 | 2009-12-03 | 11.768 | 105,579 | +2,692 | 0.78% | 1,242,426 |
| 2009-12-01 | 2009-11-27 | 11.359 | 102,887 | -8,566 | 0.76% | 1,168,708 |
| 2009-11-30 | 2009-11-26 | 12.013 | 111,453 | -2,448 | 0.82% | 1,338,874 |
| 2009-11-27 | 2009-11-25 | 12.013 | 113,901 | +3,672 | 0.84% | 1,368,282 |
| 2009-11-26 | 2009-11-24 | 12.176 | 110,229 | -979 | 0.81% | 1,342,186 |
| 2009-11-25 | 2009-11-23 | 12.176 | 111,208 | +4,894 | 0.82% | 1,354,107 |
| 2009-11-24 | 2009-11-20 | 12.176 | 106,314 | +6,853 | 0.78% | 1,294,516 |
| 2009-11-20 | 2009-11-18 | 12.258 | 99,461 | +7,097 | 0.73% | 1,219,199 |
| 2009-11-18 | 2009-11-16 | 12.585 | 92,364 | +3,671 | 0.68% | 1,162,396 |
| 2009-11-16 | 2009-11-12 | 12.748 | 88,693 | -7,342 | 0.65% | 1,130,693 |
| 2009-11-04 | 2009-11-02 | 12.258 | 96,035 | -1,958 | 0.85% | 1,177,203 |
| 2009-11-03 | 2009-10-30 | 12.422 | 97,993 | +1,714 | 0.86% | 1,217,221 |
| 2009-10-30 | 2009-10-28 | 12.748 | 96,279 | -5,091 | 0.85% | 1,227,402 |
| 2009-10-29 | 2009-10-27 | 12.422 | 101,370 | +31,326 | 0.89% | 1,259,168 |
| 2009-10-22 | 2009-10-20 | 12.340 | 70,044 | -734 | 0.62% | 864,328 |
| 2009-10-20 | 2009-10-16 | 12.422 | 70,778 | +2,447 | 0.62% | 879,169 |
| 2009-10-19 | 2009-10-15 | 12.422 | 68,331 | -734 | 0.60% | 848,774 |
| 2009-10-16 | 2009-10-14 | 12.585 | 69,065 | -1,223 | 0.61% | 869,179 |
| 2009-10-15 | 2009-10-13 | 12.340 | 70,288 | -490 | 0.62% | 867,339 |
| 2009-10-14 | 2009-10-12 | 12.748 | 70,778 | -2,447 | 0.62% | 902,305 |
| 2009-10-13 | 2009-10-09 | 12.830 | 73,225 | -245 | 0.65% | 939,485 |
| 2009-10-09 | 2009-10-07 | 12.994 | 73,470 | -3,182 | 0.65% | 954,636 |
| 2009-10-08 | 2009-10-06 | 12.912 | 76,652 | +3,671 | 0.68% | 989,717 |
| 2009-10-07 | 2009-10-05 | 12.912 | 72,981 | +3,672 | 0.64% | 942,318 |
| 2009-10-02 | 2009-09-29 | 13.892 | 69,309 | +489 | 0.61% | 962,873 |
| 2009-09-30 | 2009-09-28 | 14.138 | 68,820 | -1,713 | 0.61% | 972,952 |
| 2009-09-29 | 2009-09-25 | 14.465 | 70,533 | -23,740 | 0.62% | 1,020,226 |
| 2009-09-25 | 2009-09-23 | 13.974 | 94,273 | +735 | 0.83% | 1,317,389 |
| 2009-09-23 | 2009-09-21 | 13.811 | 93,538 | +15,663 | 0.83% | 1,291,830 |
| 2009-09-22 | 2009-09-18 | 13.484 | 77,875 | -1,224 | 0.69% | 1,050,056 |
| 2009-09-17 | 2009-09-15 | 13.729 | 79,099 | +7,832 | 0.70% | 1,085,953 |
| 2009-09-16 | 2009-09-14 | 13.075 | 71,267 | +6,118 | 0.63% | 931,835 |
| 2009-09-15 | 2009-09-11 | 13.320 | 65,149 | +490 | 0.57% | 867,813 |
| 2009-09-14 | 2009-09-10 | 13.484 | 64,659 | -979 | 0.57% | 871,854 |
| 2009-09-11 | 2009-09-09 | 13.811 | 65,638 | +3,059 | 0.58% | 906,510 |
| 2009-09-10 | 2009-09-08 | 14.056 | 62,579 | +1,223 | 0.55% | 879,605 |
| 2009-09-09 | 2009-09-07 | 13.892 | 61,356 | -367 | 0.54% | 852,387 |
| 2009-09-04 | 2009-09-02 | 13.484 | 61,723 | -1,468 | 0.54% | 832,265 |
| 2009-09-03 | 2009-09-01 | 12.830 | 63,191 | -3,426 | 0.56% | 810,747 |
| 2009-08-31 | 2009-08-27 | 13.892 | 66,617 | -979 | 0.59% | 925,475 |
| 2009-08-28 | 2009-08-26 | 13.320 | 67,596 | +1,223 | 0.60% | 900,408 |
| 2009-08-27 | 2009-08-25 | 14.301 | 66,373 | +2,692 | 0.59% | 949,205 |
| 2009-08-21 | 2009-08-19 | 11.604 | 63,681 | -509,003 | 0.56% | 738,973 |
| 2009-08-07 | 2009-08-05 | 17.978 | 572,684 | +515,416 | 5.05% | 10,295,996 |
| 2009-08-06 | 2009-08-04 | 17.978 | 57,268 | -245 | 0.51% | 1,029,592 |
| 2009-08-05 | 2009-08-03 | 19.613 | 57,513 | +367 | 0.51% | 1,127,997 |
| 2009-08-04 | 2009-07-31 | 19.613 | 57,146 | +1,224 | 0.50% | 1,120,799 |
| 2009-08-03 | 2009-07-30 | 19.613 | 55,922 | -1,102 | 0.49% | 1,096,793 |
| 2009-07-31 | 2009-07-29 | 19.613 | 57,024 | -11,258 | 0.50% | 1,118,406 |
| 2009-07-29 | 2009-07-27 | 19.613 | 68,282 | +808 | 0.63% | 1,339,208 |
| 2009-07-28 | 2009-07-24 | 20.430 | 67,474 | -3,622 | 0.62% | 1,378,501 |
| 2009-07-27 | 2009-07-23 | 18.796 | 71,096 | +122 | 0.66% | 1,336,299 |
| 2009-07-24 | 2009-07-22 | 18.796 | 70,974 | +3,671 | 0.66% | 1,334,006 |
| 2009-07-22 | 2009-07-20 | 18.796 | 67,303 | +2,448 | 0.62% | 1,265,007 |
| 2009-07-21 | 2009-07-17 | 20.430 | 64,855 | +244 | 0.60% | 1,324,995 |
| 2009-07-20 | 2009-07-16 | 20.430 | 64,611 | -5,653 | 0.60% | 1,320,010 |
| 2009-07-17 | 2009-07-15 | 19.613 | 70,264 | +9,569 | 0.65% | 1,378,081 |
| 2009-07-16 | 2009-07-14 | 19.613 | 60,695 | +6,119 | 0.56% | 1,190,405 |
| 2009-07-15 | 2009-07-13 | 20.430 | 54,576 | -9,667 | 0.50% | 1,114,994 |
| 2009-07-14 | 2009-07-10 | 19.613 | 64,243 | -955 | 0.59% | 1,259,992 |
| 2009-07-13 | 2009-07-09 | 17.978 | 65,198 | -13,534 | 0.60% | 1,172,162 |
| 2009-07-10 | 2009-07-08 | 17.161 | 78,732 | +4,038 | 0.73% | 1,351,143 |
| 2009-07-09 | 2009-07-07 | 18.796 | 74,694 | +3,671 | 0.69% | 1,403,926 |
| 2009-07-08 | 2009-07-06 | 19.613 | 71,023 | -4,087 | 0.66% | 1,392,967 |
| 2009-07-07 | 2009-07-03 | 18.796 | 75,110 | +441 | 0.69% | 1,411,745 |
| 2009-07-06 | 2009-07-02 | 20.430 | 74,669 | +3,132 | 0.69% | 1,525,496 |
| 2009-07-03 | 2009-06-30 | 21.247 | 71,537 | +10,084 | 0.66% | 1,519,969 |
| 2009-07-02 | 2009-06-29 | 27.785 | 61,453 | +17,449 | 0.57% | 1,707,468 |
| 2009-06-30 | 2009-06-26 | 26.968 | 44,004 | +3,353 | 0.41% | 1,186,689 |
| 2009-06-29 | 2009-06-25 | 26.968 | 40,651 | -954 | 0.39% | 1,096,266 |
| 2009-06-26 | 2009-06-24 | 26.151 | 41,605 | -2,692 | 0.40% | 1,087,993 |
| 2009-06-25 | 2009-06-23 | 25.333 | 44,297 | +3,181 | 0.42% | 1,122,191 |
| 2009-06-24 | 2009-06-22 | 26.151 | 41,116 | -5,433 | 0.39% | 1,075,206 |
| 2009-06-23 | 2009-06-19 | 26.151 | 46,549 | -2,447 | 0.44% | 1,217,281 |
| 2009-06-22 | 2009-06-18 | 26.968 | 48,996 | -5,752 | 0.47% | 1,321,311 |
| 2009-06-19 | 2009-06-17 | 26.968 | 54,748 | -685 | 0.52% | 1,476,430 |
| 2009-06-18 | 2009-06-16 | 28.602 | 55,433 | +563 | 0.53% | 1,585,503 |
| 2009-06-17 | 2009-06-15 | 28.602 | 54,870 | -1,175 | 0.52% | 1,569,400 |
| 2009-06-16 | 2009-06-12 | 28.602 | 56,045 | +563 | 0.53% | 1,603,008 |
| 2009-06-15 | 2009-06-11 | 30.237 | 55,482 | -4,650 | 0.53% | 1,677,585 |
| 2009-06-12 | 2009-06-10 | 26.151 | 60,132 | +1,566 | 0.57% | 1,572,484 |
| 2009-06-11 | 2009-06-09 | 27.785 | 58,566 | -22,295 | 0.56% | 1,627,253 |
| 2009-06-10 | 2009-06-08 | 26.968 | 80,861 | +11,747 | 0.77% | 2,180,639 |
| 2009-06-09 | 2009-06-05 | 21.247 | 69,114 | -6,045 | 0.66% | 1,468,487 |
| 2009-06-08 | 2009-06-04 | 22.065 | 75,159 | +8,933 | 0.72% | 1,658,347 |
| 2009-06-05 | 2009-06-03 | 22.882 | 66,226 | -4,650 | 0.63% | 1,515,365 |
| 2009-06-04 | 2009-06-02 | 23.699 | 70,876 | +4,822 | 0.67% | 1,679,685 |
| 2009-06-03 | 2009-06-01 | 23.699 | 66,054 | -1,836 | 0.63% | 1,565,409 |
| 2009-06-02 | 2009-05-29 | 23.699 | 67,890 | -8,468 | 0.65% | 1,608,920 |
| 2009-06-01 | 2009-05-27 | 24.516 | 76,358 | +3,402 | 0.73% | 1,872,003 |
| 2009-05-29 | 2009-05-26 | 24.516 | 72,956 | +3,108 | 0.69% | 1,788,599 |
| 2009-05-27 | 2009-05-25 | 25.333 | 69,848 | +3,549 | 0.67% | 1,769,483 |
| 2009-05-26 | 2009-05-22 | 26.151 | 66,299 | +14,243 | 0.63% | 1,733,754 |
| 2009-05-25 | 2009-05-21 | 26.968 | 52,056 | +13,779 | 0.50% | 1,403,833 |
| 2009-05-22 | 2009-05-20 | 26.151 | 38,277 | -3,304 | 0.36% | 1,000,964 |
| 2009-05-21 | 2009-05-19 | 26.151 | 41,581 | -3,671 | 0.40% | 1,087,366 |
| 2009-05-20 | 2009-05-18 | 25.333 | 45,252 | +3,059 | 0.43% | 1,146,384 |
| 2009-05-19 | 2009-05-15 | 26.968 | 42,193 | +3,794 | 0.40% | 1,137,850 |
| 2009-05-18 | 2009-05-14 | 26.151 | 38,399 | +9,789 | 0.37% | 1,004,154 |
| 2009-05-15 | 2009-05-13 | 26.968 | 28,610 | -13,583 | 0.27% | 771,547 |
| 2009-05-14 | 2009-05-12 | 22.065 | 42,193 | -2,936 | 0.40% | 930,968 |
| 2009-05-13 | 2009-05-11 | 22.065 | 45,129 | +7,611 | 0.43% | 995,750 |
| 2009-05-12 | 2009-05-08 | 21.247 | 37,518 | -4,038 | 0.42% | 797,157 |
| 2009-05-11 | 2009-05-07 | 20.430 | 41,556 | -147 | 0.46% | 848,994 |
| 2009-05-08 | 2009-05-06 | 22.065 | 41,703 | +5,898 | 0.46% | 920,157 |
| 2009-05-07 | 2009-05-05 | 22.882 | 35,805 | +5,629 | 0.40% | 819,280 |
| 2009-05-06 | 2009-05-04 | 24.516 | 30,176 | -563 | 0.33% | 739,799 |
| 2009-05-05 | 2009-04-30 | 25.333 | 30,739 | +7,342 | 0.34% | 778,721 |
| 2009-05-04 | 2009-04-29 | 24.516 | 23,397 | +1,983 | 0.26% | 573,604 |
| 2009-04-30 | 2009-04-28 | 27.785 | 21,414 | +7,072 | 0.24% | 594,987 |
| 2009-04-29 | 2009-04-27 | 32.688 | 14,342 | -4,796 | 0.16% | 468,814 |
| 2009-04-28 | 2009-04-24 | 21.247 | 19,138 | +49 | 0.21% | 406,631 |
| 2009-04-27 | 2009-04-23 | 15.527 | 19,089 | -7,343 | 0.21% | 296,393 |
| 2009-04-24 | 2009-04-22 | 16.344 | 26,432 | -4,674 | 0.29% | 432,007 |
| 2009-04-23 | 2009-04-21 | 17.978 | 31,106 | -2,080 | 0.34% | 559,239 |
| 2009-04-22 | 2009-04-20 | 19.613 | 33,186 | +3,720 | 0.37% | 650,874 |
| 2009-04-21 | 2009-04-17 | 21.247 | 29,466 | +2,153 | 0.33% | 626,073 |
| 2009-04-20 | 2009-04-16 | 22.882 | 27,313 | +1,444 | 0.30% | 624,968 |
| 2009-04-17 | 2009-04-15 | 24.516 | 25,869 | +221 | 0.29% | 634,208 |
| 2009-04-16 | 2009-04-14 | 24.516 | 25,648 | +856 | 0.28% | 628,790 |
| 2009-04-15 | 2009-04-09 | 24.516 | 24,792 | -3,181 | 0.27% | 607,804 |
| 2009-04-14 | 2009-04-08 | 25.333 | 27,973 | +2,080 | 0.31% | 708,649 |
| 2009-04-09 | 2009-04-07 | 26.968 | 25,893 | -1,346 | 0.29% | 698,276 |
| 2009-04-08 | 2009-04-06 | 27.785 | 27,239 | +2,300 | 0.30% | 756,834 |
| 2009-04-07 | 2009-04-03 | 27.785 | 24,939 | +3,818 | 0.28% | 692,929 |
| 2009-04-06 | 2009-04-02 | 28.602 | 21,121 | +416 | 0.23% | 604,106 |
| 2009-04-03 | 2009-04-01 | 28.602 | 20,705 | -1,639 | 0.23% | 592,208 |
| 2009-04-02 | 2009-03-31 | 27.785 | 22,344 | +2,447 | 0.25% | 620,827 |
| 2009-04-01 | 2009-03-30 | 31.054 | 19,897 | +1,591 | 0.22% | 617,877 |
| 2009-03-31 | 2009-03-27 | 30.237 | 18,306 | +636 | 0.20% | 553,510 |
| 2009-03-30 | 2009-03-26 | 35.957 | 17,670 | +4,136 | 0.20% | 635,360 |
| 2009-03-27 | 2009-03-25 | 43.312 | 13,534 | -465 | 0.15% | 586,182 |
| 2009-03-26 | 2009-03-24 | 41.677 | 13,999 | -857 | 0.15% | 583,442 |
| 2009-03-25 | 2009-03-23 | 47.398 | 14,856 | -611 | 0.16% | 704,142 |
| 2009-03-24 | 2009-03-20 | 47.398 | 15,467 | +1,125 | 0.17% | 733,103 |
| 2009-03-23 | 2009-03-19 | 51.484 | 14,342 | +759 | 0.16% | 738,382 |
| 2009-03-20 | 2009-03-18 | 56.387 | 13,583 | +1,591 | 0.15% | 765,906 |
| 2009-03-19 | 2009-03-17 | 49.849 | 11,992 | -563 | 0.13% | 597,795 |
| 2009-03-12 | 2009-03-10 | 37.591 | 12,555 | +367 | 0.14% | 471,960 |
| 2008-12-10 | 2008-12-08 | 67.828 | 12,188 | -98 | 0.13% | 826,687 |
| 2008-12-05 | 2008-12-03 | 65.376 | 12,286 | +98 | 0.14% | 803,214 |
| 2008-09-29 | 2008-09-25 | 77.634 | 12,188 | -710 | 0.13% | 946,208 |
| 2008-09-24 | 2008-09-22 | 92.344 | 12,898 | -1,541 | 0.14% | 1,191,054 |
| 2008-09-09 | 2008-09-05 | 88.258 | 14,439 | -123 | 0.16% | 1,274,358 |
| 2008-08-27 | 2008-08-25 | 71.914 | 14,562 | +294 | 0.16% | 1,047,211 |
| 2008-08-25 | 2008-08-20 | 69.462 | 14,268 | +24 | 0.16% | 991,089 |
| 2008-08-21 | 2008-08-19 | 73.548 | 14,244 | -1,248 | 0.16% | 1,047,623 |
| 2008-08-20 | 2008-08-18 | 76.817 | 15,492 | -98 | 0.17% | 1,190,052 |
| 2008-08-08 | 2008-08-05 | 89.892 | 15,590 | -1,223 | 0.17% | 1,401,424 |
| 2008-07-23 | 2008-07-21 | 93.161 | 16,813 | +367 | 0.19% | 1,566,321 |
| 2008-07-22 | 2008-07-18 | 96.430 | 16,446 | +489 | 0.18% | 1,585,890 |
| 2008-07-16 | 2008-07-14 | 98.882 | 15,957 | +196 | 0.18% | 1,577,856 |
| 2008-07-14 | 2008-07-10 | 97.247 | 15,761 | -1,224 | 0.17% | 1,532,715 |
| 2008-07-10 | 2008-07-08 | 98.065 | 16,985 | +25 | 0.19% | 1,665,626 |
| 2008-07-07 | 2008-07-03 | 95.613 | 16,960 | -98 | 0.19% | 1,621,595 |
| 2008-07-02 | 2008-06-27 | 93.978 | 17,058 | +24 | 0.19% | 1,603,085 |
| 2008-06-24 | 2008-06-20 | 102.151 | 17,034 | +49 | 0.19% | 1,740,032 |
| 2008-06-18 | 2008-06-16 | 98.882 | 16,985 | -758 | 0.19% | 1,679,506 |
| 2008-06-17 | 2008-06-13 | 102.968 | 17,743 | +1,199 | 0.20% | 1,826,957 |
| 2008-06-16 | 2008-06-12 | 106.237 | 16,544 | +49 | 0.18% | 1,757,578 |
| 2008-06-13 | 2008-06-11 | 120.946 | 16,495 | +1,468 | 0.18% | 1,995,008 |
| 2008-06-12 | 2008-06-10 | 120.129 | 15,027 | -1,224 | 0.17% | 1,805,179 |
| 2008-06-11 | 2008-06-06 | 125.032 | 16,251 | -2,080 | 0.18% | 2,031,899 |
| 2008-05-20 | 2008-05-16 | 118.495 | 18,331 | +1,836 | 0.20% | 2,172,125 |
| 2008-05-09 | 2008-05-07 | 121.763 | 16,495 | +1,909 | 0.18% | 2,008,488 |
| 2008-05-07 | 2008-05-05 | 121.763 | 14,586 | +1,248 | 0.16% | 1,776,042 |
| 2008-05-06 | 2008-05-02 | 122.581 | 13,338 | -392 | 0.15% | 1,634,981 |
| 2008-05-05 | 2008-04-30 | 122.581 | 13,730 | -758 | 0.15% | 1,683,032 |
| 2008-04-17 | 2008-04-15 | 117.677 | 14,488 | +244 | 0.16% | 1,704,910 |
| 2008-04-16 | 2008-04-14 | 111.140 | 14,244 | +123 | 0.16% | 1,583,075 |
| 2008-04-15 | 2008-04-11 | 113.591 | 14,121 | +244 | 0.16% | 1,604,024 |
| 2008-04-14 | 2008-04-10 | 113.591 | 13,877 | +1,102 | 0.15% | 1,576,308 |
| 2008-04-11 | 2008-04-09 | 114.409 | 12,775 | -245 | 0.14% | 1,461,570 |
| 2008-04-08 | 2008-04-03 | 120.129 | 13,020 | -808 | 0.14% | 1,564,080 |
| 2008-04-07 | 2008-04-02 | 123.398 | 13,828 | -734 | 0.15% | 1,706,345 |
| 2008-04-02 | 2008-03-31 | 120.946 | 14,562 | +1,615 | 0.16% | 1,761,219 |
| 2008-04-01 | 2008-03-28 | 109.505 | 12,947 | -856 | 0.14% | 1,417,766 |
| 2008-03-28 | 2008-03-26 | 106.237 | 13,803 | +245 | 0.15% | 1,466,383 |
| 2008-03-20 | 2008-03-18 | 102.151 | 13,558 | -245 | 0.15% | 1,384,957 |
| 2008-03-19 | 2008-03-17 | 106.237 | 13,803 | -612 | 0.15% | 1,466,383 |
| 2008-03-18 | 2008-03-14 | 107.871 | 14,415 | -489 | 0.16% | 1,554,960 |
| 2008-03-13 | 2008-03-11 | 107.871 | 14,904 | -294 | 0.16% | 1,607,709 |
| 2008-03-12 | 2008-03-10 | 111.957 | 15,198 | +122 | 0.17% | 1,701,522 |
| 2008-03-06 | 2008-03-04 | 107.871 | 15,076 | -856 | 0.17% | 1,626,263 |
| 2008-03-05 | 2008-03-03 | 114.409 | 15,932 | -906 | 0.18% | 1,822,758 |
| 2008-03-04 | 2008-02-29 | 122.581 | 16,838 | -2,937 | 0.19% | 2,064,013 |
| 2008-03-03 | 2008-02-28 | 119.312 | 19,775 | +881 | 0.22% | 2,359,391 |
| 2008-02-29 | 2008-02-27 | 120.129 | 18,894 | -440 | 0.21% | 2,269,718 |
| 2008-02-28 | 2008-02-26 | 117.677 | 19,334 | -1,273 | 0.21% | 2,275,175 |
| 2008-02-26 | 2008-02-22 | 106.237 | 20,607 | +1,175 | 0.23% | 2,189,217 |
| 2008-02-15 | 2008-02-13 | 84.989 | 19,432 | -245 | 0.22% | 1,651,511 |
| 2008-02-11 | 2008-02-04 | 91.527 | 19,677 | +17,239 | 0.22% | 1,800,974 |
| 2008-01-22 | 2008-01-18 | 102.151 | 2,438 | -21,938 | 0.03% | 249,043 |
| 2008-01-18 | 2008-01-16 | 80.903 | 24,376 | +147 | 0.28% | 1,972,097 |
| 2008-01-14 | 2008-01-10 | 100.516 | 24,229 | -587 | 0.28% | 2,435,405 |
| 2008-01-11 | 2008-01-09 | 101.333 | 24,816 | -2,203 | 0.29% | 2,514,688 |
| 2008-01-10 | 2008-01-08 | 96.430 | 27,019 | +490 | 0.31% | 2,605,445 |
| 2008-01-08 | 2008-01-04 | 86.624 | 26,529 | +734 | 0.31% | 2,298,039 |
| 2008-01-07 | 2008-01-03 | 86.624 | 25,795 | -979 | 0.30% | 2,234,457 |
| 2008-01-04 | 2008-01-02 | 83.355 | 26,774 | -3,524 | 0.31% | 2,231,742 |
| 2008-01-03 | 2007-12-31 | 85.806 | 30,298 | +1,027 | 0.35% | 2,599,764 |
| 2007-12-27 | 2007-12-20 | 96.430 | 29,271 | +196 | 0.34% | 2,822,606 |
| 2007-12-21 | 2007-12-19 | 98.882 | 29,075 | -2,741 | 0.34% | 2,874,986 |
| 2007-12-20 | 2007-12-18 | 109.505 | 31,816 | +49 | 0.37% | 3,484,023 |
| 2007-12-19 | 2007-12-17 | 96.430 | 31,767 | +881 | 0.37% | 3,063,295 |
| 2007-12-18 | 2007-12-14 | 92.344 | 30,886 | -538 | 0.36% | 2,852,139 |
| 2007-12-17 | 2007-12-13 | 79.269 | 31,424 | -1,811 | 0.36% | 2,490,943 |
| 2007-12-12 | 2007-12-10 | 80.086 | 33,235 | +196 | 0.39% | 2,661,659 |
| 2007-12-10 | 2007-12-06 | 81.720 | 33,039 | -3,623 | 0.38% | 2,699,961 |
| 2007-12-07 | 2007-12-05 | 73.548 | 36,662 | +2,448 | 0.43% | 2,696,431 |
| 2007-12-04 | 2007-11-30 | 83.355 | 34,214 | -4,552 | 0.40% | 2,851,902 |
| 2007-12-03 | 2007-11-29 | 85.806 | 38,766 | +1,223 | 0.45% | 3,326,373 |
| 2007-11-30 | 2007-11-28 | 86.624 | 37,543 | -2,447 | 0.44% | 3,252,112 |
| 2007-11-29 | 2007-11-27 | 85.806 | 39,990 | -3,720 | 0.46% | 3,431,400 |
| 2007-11-28 | 2007-11-26 | 89.075 | 43,710 | +1,615 | 0.51% | 3,893,480 |
| 2007-11-26 | 2007-11-22 | 76.000 | 42,095 | -2,447 | 0.49% | 3,199,220 |
| 2007-11-23 | 2007-11-21 | 76.817 | 44,542 | +1,958 | 0.52% | 3,421,592 |
| 2007-11-22 | 2007-11-20 | 81.720 | 42,584 | -5,727 | 0.49% | 3,479,983 |
| 2007-11-21 | 2007-11-19 | 79.269 | 48,311 | -19,334 | 0.56% | 3,829,556 |
| 2007-11-20 | 2007-11-16 | 77.634 | 67,645 | +2,643 | 0.79% | 5,251,580 |
| 2007-10-31 | 2007-10-29 | 49.032 | 65,002 | -2,203 | 0.75% | 3,187,195 |
| 2007-10-30 | 2007-10-26 | 46.581 | 67,205 | +14,244 | 0.79% | 3,130,452 |
| 2007-10-29 | 2007-10-25 | 42.495 | 52,961 | -1,273 | 0.62% | 2,250,558 |
| 2007-10-26 | 2007-10-24 | 40.860 | 54,234 | +5,091 | 0.64% | 2,216,013 |
| 2007-10-25 | 2007-10-23 | 42.495 | 49,143 | -783 | 0.58% | 2,088,313 |
| 2007-10-24 | 2007-10-22 | 40.860 | 49,926 | -3,671 | 0.58% | 2,039,987 |
| 2007-10-22 | 2007-10-17 | 42.495 | 53,597 | +9,789 | 0.63% | 2,277,584 |
| 2007-10-17 | 2007-10-15 | 44.946 | 43,808 | +1,224 | 0.51% | 1,969,005 |
| 2007-10-16 | 2007-10-12 | 48.215 | 42,584 | -392 | 0.50% | 2,053,190 |
| 2007-10-15 | 2007-10-11 | 50.667 | 42,976 | +1,224 | 0.50% | 2,177,451 |
| 2007-10-11 | 2007-10-09 | 53.935 | 41,752 | -7,881 | 0.49% | 2,251,914 |
| 2007-10-09 | 2007-10-05 | 44.946 | 49,633 | +4,846 | 0.58% | 2,230,817 |
| 2007-10-05 | 2007-10-03 | 44.946 | 44,787 | +3,818 | 0.52% | 2,013,007 |
| 2007-10-04 | 2007-10-02 | 49.849 | 40,969 | -7,244 | 0.48% | 2,042,283 |
| 2007-09-28 | 2007-09-25 | 41.677 | 48,213 | +7,048 | 0.84% | 2,009,393 |
| 2007-09-27 | 2007-09-24 | 47.398 | 41,165 | -5,090 | 0.72% | 1,951,132 |
| 2007-09-24 | 2007-09-20 | 40.860 | 46,255 | +2,447 | 0.81% | 1,889,989 |
| 2007-09-21 | 2007-09-19 | 37.591 | 43,808 | -2,839 | 0.76% | 1,646,804 |
| 2007-09-20 | 2007-09-18 | 33.505 | 46,647 | +8,125 | 0.81% | 1,562,925 |
| 2007-09-18 | 2007-09-14 | 30.237 | 38,522 | +2,448 | 0.67% | 1,164,773 |
| 2007-09-14 | 2007-09-12 | 31.871 | 36,074 | +6,461 | 0.63% | 1,149,713 |
| 2007-09-13 | 2007-09-11 | 32.280 | 29,613 | +2,447 | 0.52% | 955,895 |
| 2007-09-12 | 2007-09-10 | 31.871 | 27,166 | -2,447 | 0.47% | 865,807 |
| 2007-09-11 | 2007-09-07 | 28.194 | 29,613 | +3,524 | 0.52% | 834,896 |
| 2007-08-31 | 2007-08-29 | 29.011 | 26,089 | +1,224 | 0.46% | 756,862 |
| 2007-08-30 | 2007-08-28 | 29.828 | 24,865 | -1,224 | 0.44% | 741,672 |
| 2007-08-29 | 2007-08-27 | 30.237 | 26,089 | -636 | 0.47% | 788,842 |
| 2007-08-27 | 2007-08-23 | 31.054 | 26,725 | -1,224 | 0.48% | 829,912 |
| 2007-08-23 | 2007-08-21 | 25.742 | 27,949 | -3,671 | 0.50% | 719,461 |
| 2007-08-22 | 2007-08-20 | 26.559 | 31,620 | +6,118 | 0.56% | 839,800 |
| 2007-08-21 | 2007-08-17 | 19.858 | 25,502 | -440 | 0.46% | 506,420 |
| 2007-08-17 | 2007-08-15 | 31.871 | 25,942 | -4,895 | 0.46% | 826,797 |
| 2007-08-16 | 2007-08-14 | 32.688 | 30,837 | -10,475 | 0.55% | 1,008,005 |
| 2007-08-15 | 2007-08-13 | 39.634 | 41,312 | +10,818 | 0.74% | 1,637,377 |
| 2007-08-14 | 2007-08-10 | 34.323 | 30,494 | -16,153 | 0.54% | 1,046,633 |
| 2007-08-10 | 2007-08-08 | 31.054 | 46,647 | -979 | 0.83% | 1,448,565 |
| 2007-08-09 | 2007-08-07 | 30.645 | 47,626 | +4,895 | 0.85% | 1,459,506 |
| 2007-08-08 | 2007-08-06 | 33.505 | 42,731 | -4,503 | 0.76% | 1,431,718 |
| 2007-08-07 | 2007-08-03 | 29.828 | 47,234 | +1,566 | 0.84% | 1,408,894 |
| 2007-08-06 | 2007-08-02 | 30.237 | 45,668 | -6,657 | 0.81% | 1,380,843 |
| 2007-08-03 | 2007-08-01 | 31.054 | 52,325 | -11,062 | 0.93% | 1,624,888 |
| 2007-08-02 | 2007-07-31 | 24.516 | 63,387 | -24,474 | 1.13% | 1,554,004 |
| 2007-08-01 | 2007-07-30 | 25.333 | 87,861 | -1,174 | 1.57% | 2,225,812 |
| 2007-07-31 | 2007-07-27 | 22.473 | 89,035 | -2,203 | 1.59% | 2,000,894 |
| 2007-07-30 | 2007-07-26 | 21.656 | 91,238 | -4,650 | 1.63% | 1,975,842 |
| 2007-07-27 | 2007-07-25 | 21.656 | 95,888 | +7,342 | 1.71% | 2,076,542 |
| 2007-07-25 | 2007-07-23 | 20.185 | 88,546 | -23,299 | 1.58% | 1,787,296 |
| 2007-07-24 | 2007-07-20 | 19.449 | 111,845 | -23,005 | 2.00% | 2,175,325 |
| 2007-07-23 | 2007-07-19 | 20.022 | 134,850 | -4,307 | 2.41% | 2,699,900 |
| 2007-07-19 | 2007-07-17 | 20.430 | 139,157 | -9,790 | 2.49% | 2,842,992 |
| 2007-07-17 | 2007-07-13 | 20.430 | 148,947 | +9,790 | 2.66% | 3,043,003 |
| 2007-07-16 | 2007-07-12 | 21.247 | 139,157 | +4,796 | 2.49% | 2,956,712 |
| 2007-07-13 | 2007-07-11 | 20.430 | 134,361 | -3,671 | 2.40% | 2,745,010 |
| 2007-07-11 | 2007-07-09 | 20.185 | 138,032 | +9,790 | 2.47% | 2,786,168 |
| 2007-07-10 | 2007-07-06 | 21.247 | 128,242 | +24,474 | 2.74% | 2,724,798 |
| 2007-07-09 | 2007-07-05 | 19.776 | 103,768 | +2,447 | 2.22% | 2,052,152 |
| 2007-07-06 | 2007-07-04 | 18.796 | 101,321 | -685 | 2.16% | 1,904,399 |
| 2007-07-05 | 2007-07-03 | 19.204 | 102,006 | +1,958 | 2.18% | 1,958,954 |
| 2007-07-04 | 2007-06-29 | 22.065 | 100,048 | -1,224 | 2.14% | 2,207,511 |
| 2007-07-03 | 2007-06-28 | 22.882 | 101,272 | -2,447 | 2.16% | 2,317,278 |
| 2007-06-28 | 2007-06-26 | 22.473 | 103,719 | +5,384 | 2.22% | 2,330,889 |
| 2007-06-27 | 2007-06-25 | 22.882 | 98,335 | +734 | 2.10% | 2,250,074 |
| 2007-06-26 | 2007-06-22 | 24.108 | 97,601 | 2.08% | 2,352,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy