History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.340 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.320 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.340 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.460 0 +0
2022-02-16 2022-02-14 0.460 0 +0
2022-02-15 2022-02-11 0.460 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.360 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.360 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.360 0 +0
2021-07-23 2021-07-21 0.360 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.360 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.320 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.340 0 +0
2020-12-10 2020-12-08 0.340 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.440 0 -192,000
2020-10-30 2020-10-28 0.360 192,000 -1,000 0.05% 69,120
2020-03-10 2020-03-06 0.380 193,000 -30,000 0.05% 73,340
2019-11-04 2019-10-31 0.420 223,000 -3,000 0.06% 93,660
2019-11-01 2019-10-30 0.420 226,000 -2,000 0.06% 94,920
2019-10-29 2019-10-25 0.420 228,000 -2,000 0.06% 95,760
2019-10-28 2019-10-24 0.400 230,000 +18,000 0.06% 92,000
2019-10-25 2019-10-23 0.420 212,000 +19,000 0.06% 89,040
2019-10-24 2019-10-22 0.420 193,000 -37,000 0.05% 81,060
2019-05-30 2019-05-28 0.560 230,000 +10,000 0.06% 128,800
2019-05-14 2019-05-09 0.520 220,000 -29,000 0.06% 114,400
2019-05-03 2019-04-30 0.560 249,000 -14,000 0.07% 139,440
2019-04-25 2019-04-23 0.580 263,000 +43,000 0.07% 152,540
2019-03-15 2019-03-13 0.560 220,000 -41,000 0.06% 123,200
2019-03-14 2019-03-12 0.540 261,000 +41,000 0.07% 140,940
2018-06-13 2018-06-11 1.000 220,000 -55,000 0.06% 220,000
2018-06-08 2018-06-06 1.000 275,000 +27,000 0.08% 275,000
2018-06-07 2018-06-05 1.080 248,000 -65,000 0.07% 267,840
2018-05-18 2018-05-16 0.840 313,000 -45,000 0.09% 262,920
2018-03-20 2018-03-16 1.180 358,000 +26,000 0.10% 422,440
2018-03-19 2018-03-15 1.200 332,000 +80,000 0.10% 398,400
2018-03-15 2018-03-13 1.180 252,000 +3,000 0.07% 297,360
2018-03-14 2018-03-12 1.160 249,000 -100,000 0.07% 288,840
2018-03-13 2018-03-09 1.200 349,000 +2,000 0.10% 418,800
2018-03-12 2018-03-08 1.200 347,000 -78,000 0.10% 416,400
2018-03-09 2018-03-07 1.160 425,000 +25,000 0.12% 493,000
2018-03-08 2018-03-06 1.200 400,000 -8,000 0.12% 480,000
2018-03-07 2018-03-05 1.180 408,000 -106,000 0.12% 481,440
2018-03-06 2018-03-02 1.120 514,000 -50,000 0.15% 575,680
2018-03-05 2018-03-01 1.160 564,000 +113,000 0.16% 654,240
2018-03-02 2018-02-28 1.180 451,000 +27,000 0.13% 532,180
2018-02-02 2018-01-31 1.200 424,000 +37,000 0.12% 508,800
2018-01-30 2018-01-26 1.340 387,000 +66,000 0.11% 518,580
2018-01-22 2018-01-18 1.460 321,000 +30,000 0.09% 468,660
2018-01-18 2018-01-16 1.460 291,000 +80,000 0.08% 424,860
2018-01-16 2018-01-12 1.280 211,000 -50,000 0.06% 270,080
2018-01-15 2018-01-11 1.200 261,000 -47,000 0.08% 313,200
2018-01-12 2018-01-10 1.100 308,000 +22,000 0.09% 338,800
2018-01-11 2018-01-09 1.120 286,000 +75,000 0.08% 320,320
2017-12-22 2017-12-20 1.540 211,000 +34,000 0.06% 324,940
2017-12-20 2017-12-18 1.860 177,000 +17,000 0.05% 329,220
2016-04-08 2016-04-06 4.960 160,000 +10,000 0.06% 793,600
2015-06-24 2015-06-22 7.700 150,000 -1,000 0.05% 1,155,000
2015-05-29 2015-05-27 7.900 151,000 -7,000 0.05% 1,192,900
2015-05-14 2015-05-12 8.500 158,000 -11,000 0.05% 1,343,000
2015-05-13 2015-05-11 9.000 169,000 +11,000 0.06% 1,521,000
2015-05-08 2015-05-06 8.900 158,000 +150,000 0.05% 1,406,200
2015-03-31 2015-03-27 10.000 8,000 +1,000 0.00% 80,000
2015-03-30 2015-03-26 9.900 7,000 +7,000 0.00% 69,300
2014-07-08 2014-07-04 4.800 0 -6,000
2014-07-07 2014-07-03 4.800 6,000 +6,000 0.00% 28,800
2014-03-21 2014-03-19 3.600 0 -25,000
2014-03-19 2014-03-17 3.400 25,000 +25,000 0.01% 85,000
2013-12-18 2013-12-16 3.440 0 -31,000
2013-11-26 2013-11-22 4.660 31,000 +14,000 0.01% 144,460
2013-10-16 2013-10-11 5.100 17,000 +17,000 0.01% 86,700
2013-07-09 2013-07-05 2.320 0 -10,000
2013-06-14 2013-06-11 2.040 10,000 -13,000 0.00% 20,400
2013-06-11 2013-06-07 2.240 23,000 +5,000 0.01% 51,520
2013-06-04 2013-05-31 2.460 18,000 +18,000 0.01% 44,280
2010-10-22 2010-10-20 3.596 0 -91,776
2010-10-21 2010-10-19 3.825 91,776 +91,776 0.30% 350,999
2010-10-19 2010-10-15 3.710 0 -52,129
2010-10-18 2010-10-14 3.759 52,129 -28,145 0.17% 195,960
2010-10-15 2010-10-13 4.004 80,274 -42,094 0.26% 321,441
2010-10-14 2010-10-12 4.168 122,368 +97,894 0.40% 509,998
2010-10-13 2010-10-11 4.086 24,474 -32,060 0.08% 100,001
2010-10-12 2010-10-08 4.037 56,534 -24,474 0.18% 228,227
2010-10-11 2010-10-07 4.249 81,008 +19,824 0.26% 344,240
2010-10-08 2010-10-06 4.249 61,184 +30,592 0.20% 259,999
2010-10-07 2010-10-05 4.249 30,592 +30,592 0.10% 130,000
2010-04-01 2010-03-30 8.009 0 -4,161
2010-03-29 2010-03-25 7.600 4,161 +1,224 0.03% 31,624
2010-03-22 2010-03-18 8.009 2,937 +2,937 0.02% 23,521
2010-03-12 2010-03-10 10.624 0 -1,958
2010-03-11 2010-03-09 10.951 1,958 +1,958 0.01% 21,441
2010-03-05 2010-03-03 10.787 0 -18,355
2010-03-03 2010-03-01 9.643 18,355 +18,355 0.13% 176,997
2009-07-09 2009-07-07 18.796 0 -12,237
2009-07-07 2009-07-03 18.796 12,237 -12,237 0.11% 230,003
2009-07-06 2009-07-02 20.430 24,474 +9,986 0.23% 500,006
2009-07-03 2009-06-30 21.247 14,488 +12,652 0.13% 307,831
2009-06-17 2009-06-15 28.602 1,836 +612 0.02% 52,514
2009-06-16 2009-06-12 28.602 1,224 +612 0.01% 35,009
2009-05-26 2009-05-22 26.151 612 -12,237 0.01% 16,004
2009-05-25 2009-05-21 26.968 12,849 +12,237 0.12% 346,509
2009-05-11 2009-05-07 20.430 612 +612 0.01% 12,503
2009-04-08 2009-04-06 27.785 0 -9,789
2009-04-07 2009-04-03 27.785 9,789 +4,894 0.11% 271,987
2009-04-06 2009-04-02 28.602 4,895 +4,895 0.05% 140,008
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top