History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-10-13 | 2025-10-09 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-10-10 | 2025-10-08 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2025-10-09 | 2025-10-06 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2025-10-02 | 2025-09-29 | 0.165 | 49,880 | +0 | 0.01% | 8,230 |
| 2025-09-30 | 2025-09-26 | 0.165 | 49,880 | +0 | 0.01% | 8,230 |
| 2025-09-29 | 2025-09-25 | 0.165 | 49,880 | +0 | 0.01% | 8,230 |
| 2025-09-26 | 2025-09-24 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2025-09-25 | 2025-09-23 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2025-09-24 | 2025-09-22 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2025-09-23 | 2025-09-19 | 0.177 | 49,880 | +0 | 0.01% | 8,829 |
| 2025-09-22 | 2025-09-18 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2025-09-19 | 2025-09-17 | 0.165 | 49,880 | +0 | 0.01% | 8,230 |
| 2025-09-18 | 2025-09-16 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2025-09-17 | 2025-09-15 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-09-16 | 2025-09-12 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-09-15 | 2025-09-11 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-09-12 | 2025-09-10 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-09-11 | 2025-09-09 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2025-09-10 | 2025-09-08 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-09-09 | 2025-09-05 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-09-08 | 2025-09-04 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2025-09-05 | 2025-09-03 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2025-09-04 | 2025-09-02 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-09-03 | 2025-09-01 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-09-02 | 2025-08-29 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-09-01 | 2025-08-28 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-08-29 | 2025-08-27 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-08-28 | 2025-08-26 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-08-27 | 2025-08-25 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-08-26 | 2025-08-22 | 0.161 | 49,880 | +0 | 0.01% | 8,031 |
| 2025-08-25 | 2025-08-21 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-08-22 | 2025-08-20 | 0.151 | 49,880 | +0 | 0.01% | 7,532 |
| 2025-08-21 | 2025-08-19 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-08-20 | 2025-08-18 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-08-19 | 2025-08-15 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-08-18 | 2025-08-14 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-08-15 | 2025-08-13 | 0.161 | 49,880 | +0 | 0.01% | 8,031 |
| 2025-08-14 | 2025-08-12 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2025-08-13 | 2025-08-11 | 0.153 | 49,880 | +0 | 0.01% | 7,632 |
| 2025-08-12 | 2025-08-08 | 0.153 | 49,880 | +0 | 0.01% | 7,632 |
| 2025-08-11 | 2025-08-07 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-08-08 | 2025-08-06 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-08-07 | 2025-08-05 | 0.141 | 49,880 | +0 | 0.01% | 7,033 |
| 2025-08-06 | 2025-08-04 | 0.156 | 49,880 | +0 | 0.01% | 7,781 |
| 2025-08-05 | 2025-08-01 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-08-04 | 2025-07-31 | 0.158 | 49,880 | +0 | 0.01% | 7,881 |
| 2025-08-01 | 2025-07-30 | 0.136 | 49,880 | +0 | 0.01% | 6,784 |
| 2025-07-31 | 2025-07-29 | 0.138 | 49,880 | +0 | 0.01% | 6,883 |
| 2025-07-30 | 2025-07-28 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-07-29 | 2025-07-25 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-07-28 | 2025-07-24 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-07-25 | 2025-07-23 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-07-24 | 2025-07-22 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-07-23 | 2025-07-21 | 0.158 | 49,880 | +0 | 0.01% | 7,881 |
| 2025-07-22 | 2025-07-18 | 0.159 | 49,880 | +0 | 0.01% | 7,931 |
| 2025-07-21 | 2025-07-17 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-07-18 | 2025-07-16 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-07-17 | 2025-07-15 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-07-16 | 2025-07-14 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-07-15 | 2025-07-11 | 0.142 | 49,880 | +0 | 0.01% | 7,083 |
| 2025-07-14 | 2025-07-10 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-07-11 | 2025-07-09 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-07-10 | 2025-07-08 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-07-09 | 2025-07-07 | 0.136 | 49,880 | +0 | 0.01% | 6,784 |
| 2025-07-08 | 2025-07-04 | 0.138 | 49,880 | +0 | 0.01% | 6,883 |
| 2025-07-07 | 2025-07-03 | 0.138 | 49,880 | +0 | 0.01% | 6,883 |
| 2025-07-04 | 2025-07-02 | 0.132 | 49,880 | +0 | 0.01% | 6,584 |
| 2025-07-03 | 2025-06-30 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-07-02 | 2025-06-27 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-30 | 2025-06-26 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-27 | 2025-06-25 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-06-26 | 2025-06-24 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-06-25 | 2025-06-23 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-06-24 | 2025-06-20 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-06-23 | 2025-06-19 | 0.130 | 49,880 | +0 | 0.01% | 6,484 |
| 2025-06-20 | 2025-06-18 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-06-19 | 2025-06-17 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-18 | 2025-06-16 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-17 | 2025-06-13 | 0.131 | 49,880 | +0 | 0.01% | 6,534 |
| 2025-06-16 | 2025-06-12 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-06-13 | 2025-06-11 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-12 | 2025-06-10 | 0.133 | 49,880 | +0 | 0.01% | 6,634 |
| 2025-06-11 | 2025-06-09 | 0.133 | 49,880 | +0 | 0.01% | 6,634 |
| 2025-06-10 | 2025-06-06 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-09 | 2025-06-05 | 0.133 | 49,880 | +0 | 0.01% | 6,634 |
| 2025-06-06 | 2025-06-04 | 0.133 | 49,880 | +0 | 0.01% | 6,634 |
| 2025-06-05 | 2025-06-03 | 0.136 | 49,880 | +0 | 0.01% | 6,784 |
| 2025-06-04 | 2025-06-02 | 0.136 | 49,880 | +0 | 0.01% | 6,784 |
| 2025-06-03 | 2025-05-30 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-06-02 | 2025-05-29 | 0.135 | 49,880 | +0 | 0.01% | 6,734 |
| 2025-05-30 | 2025-05-28 | 0.138 | 49,880 | +0 | 0.01% | 6,883 |
| 2025-05-29 | 2025-05-27 | 0.136 | 49,880 | +0 | 0.01% | 6,784 |
| 2025-05-28 | 2025-05-26 | 0.148 | 49,880 | +0 | 0.01% | 7,382 |
| 2025-05-27 | 2025-05-23 | 0.149 | 49,880 | +0 | 0.01% | 7,432 |
| 2025-05-26 | 2025-05-22 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2025-05-23 | 2025-05-21 | 0.149 | 49,880 | +0 | 0.01% | 7,432 |
| 2025-05-22 | 2025-05-20 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-05-21 | 2025-05-19 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-05-20 | 2025-05-16 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2025-05-19 | 2025-05-15 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-05-16 | 2025-05-14 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-05-15 | 2025-05-13 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2025-05-14 | 2025-05-12 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-05-13 | 2025-05-09 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-05-12 | 2025-05-08 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-05-09 | 2025-05-07 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-05-08 | 2025-05-06 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-05-07 | 2025-05-02 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-05-06 | 2025-04-30 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-05-02 | 2025-04-29 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-04-30 | 2025-04-28 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-04-29 | 2025-04-25 | 0.159 | 49,880 | +0 | 0.01% | 7,931 |
| 2025-04-28 | 2025-04-24 | 0.158 | 49,880 | +0 | 0.01% | 7,881 |
| 2025-04-25 | 2025-04-23 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2025-04-24 | 2025-04-22 | 0.158 | 49,880 | +0 | 0.01% | 7,881 |
| 2025-04-23 | 2025-04-17 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2025-04-22 | 2025-04-16 | 0.139 | 49,880 | +0 | 0.01% | 6,933 |
| 2025-04-17 | 2025-04-15 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2025-04-16 | 2025-04-14 | 0.141 | 49,880 | +0 | 0.01% | 7,033 |
| 2025-04-15 | 2025-04-11 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-04-14 | 2025-04-10 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-04-11 | 2025-04-09 | 0.149 | 49,880 | +0 | 0.01% | 7,432 |
| 2025-04-10 | 2025-04-08 | 0.149 | 49,880 | +0 | 0.01% | 7,432 |
| 2025-04-09 | 2025-04-07 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2025-04-08 | 2025-04-03 | 0.143 | 49,880 | +0 | 0.01% | 7,133 |
| 2025-04-07 | 2025-04-02 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-04-03 | 2025-04-01 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2025-04-02 | 2025-03-31 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2025-04-01 | 2025-03-28 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2025-03-31 | 2025-03-27 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-03-28 | 2025-03-26 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2025-03-27 | 2025-03-25 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-03-26 | 2025-03-24 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2025-03-25 | 2025-03-21 | 0.161 | 49,880 | +0 | 0.01% | 8,031 |
| 2025-03-24 | 2025-03-20 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-03-21 | 2025-03-19 | 0.159 | 49,880 | +0 | 0.01% | 7,931 |
| 2025-03-20 | 2025-03-18 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-03-19 | 2025-03-17 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-03-18 | 2025-03-14 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2025-03-17 | 2025-03-13 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2025-03-14 | 2025-03-12 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-03-13 | 2025-03-11 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-03-12 | 2025-03-10 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2025-03-11 | 2025-03-07 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-03-10 | 2025-03-06 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2025-03-07 | 2025-03-05 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-03-06 | 2025-03-04 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-03-05 | 2025-03-03 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2025-03-04 | 2025-02-28 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2025-03-03 | 2025-02-27 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-02-28 | 2025-02-26 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2025-02-27 | 2025-02-25 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2025-02-26 | 2025-02-24 | 0.159 | 49,880 | +0 | 0.01% | 7,931 |
| 2025-02-25 | 2025-02-21 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2025-02-24 | 2025-02-20 | 0.148 | 49,880 | +0 | 0.01% | 7,382 |
| 2025-02-21 | 2025-02-19 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2025-02-20 | 2025-02-18 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-02-19 | 2025-02-17 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2025-02-18 | 2025-02-14 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2025-02-17 | 2025-02-13 | 0.153 | 49,880 | +0 | 0.01% | 7,632 |
| 2025-02-14 | 2025-02-12 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-02-13 | 2025-02-11 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2025-02-12 | 2025-02-10 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2025-02-11 | 2025-02-07 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2025-02-10 | 2025-02-06 | 0.161 | 49,880 | +0 | 0.01% | 8,031 |
| 2025-02-07 | 2025-02-05 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2025-02-06 | 2025-02-04 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-02-05 | 2025-02-03 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-02-04 | 2025-01-28 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2025-02-03 | 2025-01-24 | 0.138 | 49,880 | +0 | 0.01% | 6,883 |
| 2025-01-27 | 2025-01-23 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-01-24 | 2025-01-22 | 0.140 | 49,880 | +0 | 0.01% | 6,983 |
| 2025-01-23 | 2025-01-21 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-22 | 2025-01-20 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-21 | 2025-01-17 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-20 | 2025-01-16 | 0.148 | 49,880 | +0 | 0.01% | 7,382 |
| 2025-01-17 | 2025-01-15 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2025-01-16 | 2025-01-14 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-01-15 | 2025-01-13 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-01-14 | 2025-01-10 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2025-01-13 | 2025-01-09 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2025-01-10 | 2025-01-08 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2025-01-09 | 2025-01-07 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2025-01-08 | 2025-01-06 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-07 | 2025-01-03 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-06 | 2025-01-02 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-03 | 2024-12-31 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2025-01-02 | 2024-12-27 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2024-12-30 | 2024-12-24 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2024-12-27 | 2024-12-20 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2024-12-23 | 2024-12-19 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2024-12-20 | 2024-12-18 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2024-12-19 | 2024-12-17 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2024-12-18 | 2024-12-16 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2024-12-17 | 2024-12-13 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2024-12-16 | 2024-12-12 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2024-12-13 | 2024-12-11 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-12-12 | 2024-12-10 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-12-11 | 2024-12-09 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-12-10 | 2024-12-06 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-12-09 | 2024-12-05 | 0.171 | 49,880 | +0 | 0.01% | 8,529 |
| 2024-12-06 | 2024-12-04 | 0.169 | 49,880 | +0 | 0.01% | 8,430 |
| 2024-12-05 | 2024-12-03 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2024-12-04 | 2024-12-02 | 0.174 | 49,880 | +0 | 0.01% | 8,679 |
| 2024-12-03 | 2024-11-29 | 0.174 | 49,880 | +0 | 0.01% | 8,679 |
| 2024-12-02 | 2024-11-28 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-11-29 | 2024-11-27 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-11-28 | 2024-11-26 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-11-27 | 2024-11-25 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-11-26 | 2024-11-22 | 0.169 | 49,880 | +0 | 0.01% | 8,430 |
| 2024-11-25 | 2024-11-21 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2024-11-22 | 2024-11-20 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-11-21 | 2024-11-19 | 0.171 | 49,880 | +0 | 0.01% | 8,529 |
| 2024-11-20 | 2024-11-18 | 0.171 | 49,880 | +0 | 0.01% | 8,529 |
| 2024-11-19 | 2024-11-15 | 0.171 | 49,880 | +0 | 0.01% | 8,529 |
| 2024-11-18 | 2024-11-14 | 0.171 | 49,880 | +0 | 0.01% | 8,529 |
| 2024-11-15 | 2024-11-13 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-11-14 | 2024-11-12 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-11-13 | 2024-11-11 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-11-12 | 2024-11-08 | 0.156 | 49,880 | +0 | 0.01% | 7,781 |
| 2024-11-11 | 2024-11-07 | 0.158 | 49,880 | +0 | 0.01% | 7,881 |
| 2024-11-08 | 2024-11-06 | 0.177 | 49,880 | +0 | 0.01% | 8,829 |
| 2024-11-07 | 2024-11-05 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-11-06 | 2024-11-04 | 0.169 | 49,880 | +0 | 0.01% | 8,430 |
| 2024-11-05 | 2024-11-01 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2024-11-04 | 2024-10-31 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2024-11-01 | 2024-10-30 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2024-10-31 | 2024-10-29 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-10-30 | 2024-10-28 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2024-10-29 | 2024-10-25 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-10-28 | 2024-10-24 | 0.169 | 49,880 | +0 | 0.01% | 8,430 |
| 2024-10-25 | 2024-10-23 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-10-24 | 2024-10-22 | 0.176 | 49,880 | +0 | 0.01% | 8,779 |
| 2024-10-23 | 2024-10-21 | 0.177 | 49,880 | +0 | 0.01% | 8,829 |
| 2024-10-22 | 2024-10-18 | 0.177 | 49,880 | +0 | 0.01% | 8,829 |
| 2024-10-21 | 2024-10-17 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-10-18 | 2024-10-16 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2024-10-17 | 2024-10-15 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2024-10-16 | 2024-10-14 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2024-10-15 | 2024-10-10 | 0.153 | 49,880 | +0 | 0.01% | 7,632 |
| 2024-10-14 | 2024-10-09 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2024-10-10 | 2024-10-08 | 0.156 | 49,880 | +0 | 0.01% | 7,781 |
| 2024-10-09 | 2024-10-07 | 0.154 | 49,880 | +0 | 0.01% | 7,682 |
| 2024-10-08 | 2024-10-04 | 0.159 | 49,880 | +0 | 0.01% | 7,931 |
| 2024-10-07 | 2024-10-03 | 0.159 | 49,880 | +0 | 0.01% | 7,931 |
| 2024-10-04 | 2024-10-02 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2024-10-03 | 2024-09-30 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-10-02 | 2024-09-27 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-09-30 | 2024-09-26 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-09-27 | 2024-09-25 | 0.186 | 49,880 | +0 | 0.01% | 9,278 |
| 2024-09-26 | 2024-09-24 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2024-09-25 | 2024-09-23 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2024-09-24 | 2024-09-20 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2024-09-23 | 2024-09-19 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2024-09-20 | 2024-09-17 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-09-17 | 2024-09-13 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-09-16 | 2024-09-12 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2024-09-13 | 2024-09-11 | 0.191 | 49,880 | +0 | 0.01% | 9,527 |
| 2024-09-12 | 2024-09-10 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2024-09-11 | 2024-09-09 | 0.195 | 49,880 | +0 | 0.01% | 9,727 |
| 2024-09-10 | 2024-09-05 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-09-09 | 2024-09-04 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2024-09-05 | 2024-09-03 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2024-09-04 | 2024-09-02 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2024-09-03 | 2024-08-30 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2024-09-02 | 2024-08-29 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-30 | 2024-08-28 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-29 | 2024-08-27 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-28 | 2024-08-26 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-27 | 2024-08-23 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-26 | 2024-08-22 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-23 | 2024-08-21 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-08-22 | 2024-08-20 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-08-21 | 2024-08-19 | 0.177 | 49,880 | +0 | 0.01% | 8,829 |
| 2024-08-20 | 2024-08-16 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-19 | 2024-08-15 | 0.182 | 49,880 | +0 | 0.01% | 9,078 |
| 2024-08-16 | 2024-08-14 | 0.187 | 49,880 | +0 | 0.01% | 9,328 |
| 2024-08-15 | 2024-08-13 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2024-08-14 | 2024-08-12 | 0.195 | 49,880 | +0 | 0.01% | 9,727 |
| 2024-08-13 | 2024-08-09 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-08-12 | 2024-08-08 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-09 | 2024-08-07 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-08 | 2024-08-06 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-07 | 2024-08-05 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-06 | 2024-08-02 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-05 | 2024-08-01 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-08-02 | 2024-07-31 | 0.162 | 49,880 | +0 | 0.01% | 8,081 |
| 2024-08-01 | 2024-07-30 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-07-31 | 2024-07-29 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-07-30 | 2024-07-26 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-07-29 | 2024-07-25 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-07-26 | 2024-07-24 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-07-25 | 2024-07-23 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-07-24 | 2024-07-22 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2024-07-23 | 2024-07-19 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2024-07-22 | 2024-07-18 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-07-19 | 2024-07-17 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-07-18 | 2024-07-16 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-07-17 | 2024-07-15 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-07-16 | 2024-07-12 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-07-15 | 2024-07-11 | 0.184 | 49,880 | +0 | 0.01% | 9,178 |
| 2024-07-12 | 2024-07-10 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-07-11 | 2024-07-09 | 0.187 | 49,880 | +0 | 0.01% | 9,328 |
| 2024-07-10 | 2024-07-08 | 0.181 | 49,880 | +0 | 0.01% | 9,028 |
| 2024-07-09 | 2024-07-05 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-07-08 | 2024-07-04 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-07-05 | 2024-07-03 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-07-04 | 2024-07-02 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-07-03 | 2024-06-28 | 0.184 | 49,880 | +0 | 0.01% | 9,178 |
| 2024-07-02 | 2024-06-27 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-06-28 | 2024-06-26 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-06-27 | 2024-06-25 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-06-26 | 2024-06-24 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2024-06-25 | 2024-06-21 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2024-06-24 | 2024-06-20 | 0.193 | 49,880 | +0 | 0.01% | 9,627 |
| 2024-06-21 | 2024-06-19 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-06-20 | 2024-06-18 | 0.196 | 49,880 | +0 | 0.01% | 9,776 |
| 2024-06-19 | 2024-06-17 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2024-06-18 | 2024-06-14 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2024-06-17 | 2024-06-13 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2024-06-14 | 2024-06-12 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-06-13 | 2024-06-11 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-06-12 | 2024-06-07 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-06-11 | 2024-06-06 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-06-07 | 2024-06-05 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-06-06 | 2024-06-04 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-06-05 | 2024-06-03 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-06-04 | 2024-05-31 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2024-06-03 | 2024-05-30 | 0.191 | 49,880 | +0 | 0.01% | 9,527 |
| 2024-05-31 | 2024-05-29 | 0.191 | 49,880 | +0 | 0.01% | 9,527 |
| 2024-05-30 | 2024-05-28 | 0.182 | 49,880 | +0 | 0.01% | 9,078 |
| 2024-05-29 | 2024-05-27 | 0.184 | 49,880 | +0 | 0.01% | 9,178 |
| 2024-05-28 | 2024-05-24 | 0.194 | 49,880 | +0 | 0.01% | 9,677 |
| 2024-05-27 | 2024-05-23 | 0.194 | 49,880 | +0 | 0.01% | 9,677 |
| 2024-05-24 | 2024-05-22 | 0.194 | 49,880 | +0 | 0.01% | 9,677 |
| 2024-05-23 | 2024-05-21 | 0.196 | 49,880 | +0 | 0.01% | 9,776 |
| 2024-05-22 | 2024-05-20 | 0.214 | 49,880 | +0 | 0.01% | 10,674 |
| 2024-05-21 | 2024-05-17 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2024-05-20 | 2024-05-16 | 0.205 | 49,880 | +0 | 0.01% | 10,225 |
| 2024-05-17 | 2024-05-14 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2024-05-16 | 2024-05-13 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-05-14 | 2024-05-10 | 0.204 | 49,880 | +0 | 0.01% | 10,176 |
| 2024-05-13 | 2024-05-09 | 0.207 | 49,880 | +0 | 0.01% | 10,325 |
| 2024-05-10 | 2024-05-08 | 0.207 | 49,880 | +0 | 0.01% | 10,325 |
| 2024-05-09 | 2024-05-07 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2024-05-08 | 2024-05-06 | 0.204 | 49,880 | +0 | 0.01% | 10,176 |
| 2024-05-07 | 2024-05-03 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-05-06 | 2024-05-02 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-05-03 | 2024-04-30 | 0.210 | 49,880 | +0 | 0.01% | 10,475 |
| 2024-05-02 | 2024-04-29 | 0.213 | 49,880 | +0 | 0.01% | 10,624 |
| 2024-04-30 | 2024-04-26 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2024-04-29 | 2024-04-25 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2024-04-26 | 2024-04-24 | 0.203 | 49,880 | +0 | 0.01% | 10,126 |
| 2024-04-25 | 2024-04-23 | 0.204 | 49,880 | +0 | 0.01% | 10,176 |
| 2024-04-24 | 2024-04-22 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2024-04-23 | 2024-04-19 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-04-22 | 2024-04-18 | 0.205 | 49,880 | +0 | 0.01% | 10,225 |
| 2024-04-19 | 2024-04-17 | 0.194 | 49,880 | +0 | 0.01% | 9,677 |
| 2024-04-18 | 2024-04-16 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-04-17 | 2024-04-15 | 0.219 | 49,880 | +0 | 0.01% | 10,924 |
| 2024-04-16 | 2024-04-12 | 0.223 | 49,880 | +0 | 0.01% | 11,123 |
| 2024-04-15 | 2024-04-11 | 0.196 | 49,880 | +0 | 0.01% | 9,776 |
| 2024-04-12 | 2024-04-10 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-04-11 | 2024-04-09 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-04-10 | 2024-04-08 | 0.212 | 49,880 | +0 | 0.01% | 10,575 |
| 2024-04-09 | 2024-04-05 | 0.223 | 49,880 | +0 | 0.01% | 11,123 |
| 2024-04-08 | 2024-04-03 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-04-05 | 2024-04-02 | 0.201 | 49,880 | +0 | 0.01% | 10,026 |
| 2024-04-03 | 2024-03-28 | 0.202 | 49,880 | +0 | 0.01% | 10,076 |
| 2024-04-02 | 2024-03-27 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2024-03-28 | 2024-03-26 | 0.181 | 49,880 | +0 | 0.01% | 9,028 |
| 2024-03-27 | 2024-03-25 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-26 | 2024-03-22 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-25 | 2024-03-21 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2024-03-22 | 2024-03-20 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2024-03-21 | 2024-03-19 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2024-03-20 | 2024-03-18 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-19 | 2024-03-15 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-18 | 2024-03-14 | 0.205 | 49,880 | +0 | 0.01% | 10,225 |
| 2024-03-15 | 2024-03-13 | 0.205 | 49,880 | +0 | 0.01% | 10,225 |
| 2024-03-14 | 2024-03-12 | 0.208 | 49,880 | +0 | 0.01% | 10,375 |
| 2024-03-13 | 2024-03-11 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2024-03-12 | 2024-03-08 | 0.208 | 49,880 | +0 | 0.01% | 10,375 |
| 2024-03-11 | 2024-03-07 | 0.188 | 49,880 | +0 | 0.01% | 9,377 |
| 2024-03-08 | 2024-03-06 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-07 | 2024-03-05 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-06 | 2024-03-04 | 0.204 | 49,880 | +0 | 0.01% | 10,176 |
| 2024-03-05 | 2024-03-01 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2024-03-04 | 2024-02-29 | 0.180 | 49,880 | +0 | 0.01% | 8,978 |
| 2024-03-01 | 2024-02-28 | 0.184 | 49,880 | +0 | 0.01% | 9,178 |
| 2024-02-29 | 2024-02-27 | 0.184 | 49,880 | +0 | 0.01% | 9,178 |
| 2024-02-28 | 2024-02-26 | 0.182 | 49,880 | +0 | 0.01% | 9,078 |
| 2024-02-27 | 2024-02-23 | 0.187 | 49,880 | +0 | 0.01% | 9,328 |
| 2024-02-26 | 2024-02-22 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2024-02-23 | 2024-02-21 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2024-02-22 | 2024-02-20 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2024-02-21 | 2024-02-19 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2024-02-20 | 2024-02-16 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2024-02-19 | 2024-02-15 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-02-16 | 2024-02-14 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-02-15 | 2024-02-09 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2024-02-14 | 2024-02-07 | 0.161 | 49,880 | +0 | 0.01% | 8,031 |
| 2024-02-08 | 2024-02-06 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2024-02-07 | 2024-02-05 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2024-02-06 | 2024-02-02 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2024-02-05 | 2024-02-01 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2024-02-02 | 2024-01-31 | 0.164 | 49,880 | +0 | 0.01% | 8,180 |
| 2024-02-01 | 2024-01-30 | 0.182 | 49,880 | +0 | 0.01% | 9,078 |
| 2024-01-31 | 2024-01-29 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2024-01-30 | 2024-01-26 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-01-29 | 2024-01-25 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-01-26 | 2024-01-24 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2024-01-25 | 2024-01-23 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2024-01-24 | 2024-01-22 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2024-01-23 | 2024-01-19 | 0.163 | 49,880 | +0 | 0.01% | 8,130 |
| 2024-01-22 | 2024-01-18 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2024-01-19 | 2024-01-17 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2024-01-18 | 2024-01-16 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2024-01-17 | 2024-01-15 | 0.168 | 49,880 | +0 | 0.01% | 8,380 |
| 2024-01-16 | 2024-01-12 | 0.171 | 49,880 | +0 | 0.01% | 8,529 |
| 2024-01-15 | 2024-01-11 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-01-12 | 2024-01-10 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-01-11 | 2024-01-09 | 0.173 | 49,880 | +0 | 0.01% | 8,629 |
| 2024-01-10 | 2024-01-08 | 0.180 | 49,880 | +0 | 0.01% | 8,978 |
| 2024-01-09 | 2024-01-05 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2024-01-08 | 2024-01-04 | 0.181 | 49,880 | +0 | 0.01% | 9,028 |
| 2024-01-05 | 2024-01-03 | 0.181 | 49,880 | +0 | 0.01% | 9,028 |
| 2024-01-04 | 2024-01-02 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2024-01-03 | 2023-12-29 | 0.193 | 49,880 | +0 | 0.01% | 9,627 |
| 2024-01-02 | 2023-12-28 | 0.195 | 49,880 | +0 | 0.01% | 9,727 |
| 2023-12-29 | 2023-12-27 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-28 | 2023-12-22 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-27 | 2023-12-21 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-22 | 2023-12-20 | 0.181 | 49,880 | +0 | 0.01% | 9,028 |
| 2023-12-21 | 2023-12-19 | 0.180 | 49,880 | +0 | 0.01% | 8,978 |
| 2023-12-20 | 2023-12-18 | 0.186 | 49,880 | +0 | 0.01% | 9,278 |
| 2023-12-19 | 2023-12-15 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2023-12-18 | 2023-12-14 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2023-12-15 | 2023-12-13 | 0.177 | 49,880 | +0 | 0.01% | 8,829 |
| 2023-12-14 | 2023-12-12 | 0.193 | 49,880 | +0 | 0.01% | 9,627 |
| 2023-12-13 | 2023-12-11 | 0.193 | 49,880 | +0 | 0.01% | 9,627 |
| 2023-12-12 | 2023-12-08 | 0.187 | 49,880 | +0 | 0.01% | 9,328 |
| 2023-12-11 | 2023-12-07 | 0.204 | 49,880 | +0 | 0.01% | 10,176 |
| 2023-12-08 | 2023-12-06 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-07 | 2023-12-05 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-06 | 2023-12-04 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-05 | 2023-12-01 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-12-04 | 2023-11-30 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2023-12-01 | 2023-11-29 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2023-11-30 | 2023-11-28 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2023-11-29 | 2023-11-27 | 0.193 | 49,880 | +0 | 0.01% | 9,627 |
| 2023-11-28 | 2023-11-24 | 0.193 | 49,880 | +0 | 0.01% | 9,627 |
| 2023-11-27 | 2023-11-23 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2023-11-24 | 2023-11-22 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2023-11-23 | 2023-11-21 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2023-11-22 | 2023-11-20 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2023-11-21 | 2023-11-17 | 0.183 | 49,880 | +0 | 0.01% | 9,128 |
| 2023-11-20 | 2023-11-16 | 0.203 | 49,880 | +0 | 0.01% | 10,126 |
| 2023-11-17 | 2023-11-15 | 0.208 | 49,880 | +0 | 0.01% | 10,375 |
| 2023-11-16 | 2023-11-14 | 0.208 | 49,880 | +0 | 0.01% | 10,375 |
| 2023-11-15 | 2023-11-13 | 0.202 | 49,880 | +0 | 0.01% | 10,076 |
| 2023-11-14 | 2023-11-10 | 0.202 | 49,880 | +0 | 0.01% | 10,076 |
| 2023-11-13 | 2023-11-09 | 0.203 | 49,880 | +0 | 0.01% | 10,126 |
| 2023-11-10 | 2023-11-08 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-11-09 | 2023-11-07 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-11-08 | 2023-11-06 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-11-07 | 2023-11-03 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-11-06 | 2023-11-02 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-11-03 | 2023-11-01 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-11-02 | 2023-10-31 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2023-11-01 | 2023-10-30 | 0.209 | 49,880 | +0 | 0.01% | 10,425 |
| 2023-10-31 | 2023-10-27 | 0.219 | 49,880 | +0 | 0.01% | 10,924 |
| 2023-10-30 | 2023-10-26 | 0.219 | 49,880 | +0 | 0.01% | 10,924 |
| 2023-10-27 | 2023-10-25 | 0.224 | 49,880 | +0 | 0.01% | 11,173 |
| 2023-10-26 | 2023-10-24 | 0.225 | 49,880 | +0 | 0.01% | 11,223 |
| 2023-10-25 | 2023-10-20 | 0.209 | 49,880 | +0 | 0.01% | 10,425 |
| 2023-10-24 | 2023-10-19 | 0.212 | 49,880 | +0 | 0.01% | 10,575 |
| 2023-10-20 | 2023-10-18 | 0.198 | 49,880 | +0 | 0.01% | 9,876 |
| 2023-10-19 | 2023-10-17 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-10-18 | 2023-10-16 | 0.199 | 49,880 | +0 | 0.01% | 9,926 |
| 2023-10-17 | 2023-10-13 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2023-10-16 | 2023-10-12 | 0.180 | 49,880 | +0 | 0.01% | 8,978 |
| 2023-10-13 | 2023-10-11 | 0.207 | 49,880 | +0 | 0.01% | 10,325 |
| 2023-10-12 | 2023-10-10 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-10-11 | 2023-10-09 | 0.208 | 49,880 | +0 | 0.01% | 10,375 |
| 2023-10-10 | 2023-10-06 | 0.209 | 49,880 | +0 | 0.01% | 10,425 |
| 2023-10-09 | 2023-10-05 | 0.218 | 49,880 | +0 | 0.01% | 10,874 |
| 2023-10-06 | 2023-10-04 | 0.230 | 49,880 | +0 | 0.01% | 11,472 |
| 2023-10-05 | 2023-10-03 | 0.223 | 49,880 | +0 | 0.01% | 11,123 |
| 2023-10-04 | 2023-09-29 | 0.223 | 49,880 | +0 | 0.01% | 11,123 |
| 2023-10-03 | 2023-09-28 | 0.204 | 49,880 | +0 | 0.01% | 10,176 |
| 2023-09-29 | 2023-09-27 | 0.228 | 49,880 | +0 | 0.01% | 11,373 |
| 2023-09-28 | 2023-09-26 | 0.227 | 49,880 | +0 | 0.01% | 11,323 |
| 2023-09-27 | 2023-09-25 | 0.240 | 49,880 | +0 | 0.01% | 11,971 |
| 2023-09-26 | 2023-09-22 | 0.220 | 49,880 | +0 | 0.01% | 10,974 |
| 2023-09-25 | 2023-09-21 | 0.220 | 49,880 | +0 | 0.01% | 10,974 |
| 2023-09-22 | 2023-09-20 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-09-21 | 2023-09-19 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-09-20 | 2023-09-18 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-19 | 2023-09-15 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-18 | 2023-09-14 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-15 | 2023-09-13 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-14 | 2023-09-12 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-13 | 2023-09-11 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-12 | 2023-09-07 | 0.206 | 49,880 | +0 | 0.01% | 10,275 |
| 2023-09-11 | 2023-09-06 | 0.203 | 49,880 | +0 | 0.01% | 10,126 |
| 2023-09-07 | 2023-09-05 | 0.205 | 49,880 | +0 | 0.01% | 10,225 |
| 2023-09-06 | 2023-09-04 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-09-05 | 2023-08-31 | 0.200 | 49,880 | +0 | 0.01% | 9,976 |
| 2023-09-04 | 2023-08-30 | 0.207 | 49,880 | +0 | 0.01% | 10,325 |
| 2023-08-31 | 2023-08-29 | 0.195 | 49,880 | +0 | 0.01% | 9,727 |
| 2023-08-30 | 2023-08-28 | 0.195 | 49,880 | +0 | 0.01% | 9,727 |
| 2023-08-29 | 2023-08-25 | 0.195 | 49,880 | +0 | 0.01% | 9,727 |
| 2023-08-28 | 2023-08-24 | 0.196 | 49,880 | +0 | 0.01% | 9,776 |
| 2023-08-25 | 2023-08-23 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2023-08-24 | 2023-08-22 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2023-08-23 | 2023-08-21 | 0.192 | 49,880 | +0 | 0.01% | 9,577 |
| 2023-08-22 | 2023-08-18 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2023-08-21 | 2023-08-17 | 0.189 | 49,880 | +0 | 0.01% | 9,427 |
| 2023-08-18 | 2023-08-16 | 0.176 | 49,880 | +0 | 0.01% | 8,779 |
| 2023-08-17 | 2023-08-15 | 0.176 | 49,880 | +0 | 0.01% | 8,779 |
| 2023-08-16 | 2023-08-14 | 0.179 | 49,880 | +0 | 0.01% | 8,929 |
| 2023-08-15 | 2023-08-11 | 0.180 | 49,880 | +0 | 0.01% | 8,978 |
| 2023-08-14 | 2023-08-10 | 0.185 | 49,880 | +0 | 0.01% | 9,228 |
| 2023-08-11 | 2023-08-09 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-08-10 | 2023-08-08 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2023-08-09 | 2023-08-07 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-08-08 | 2023-08-04 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-08-07 | 2023-08-03 | 0.190 | 49,880 | +0 | 0.01% | 9,477 |
| 2023-08-04 | 2023-08-02 | 0.186 | 49,880 | +0 | 0.01% | 9,278 |
| 2023-08-03 | 2023-08-01 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2023-08-02 | 2023-07-31 | 0.165 | 49,880 | +0 | 0.01% | 8,230 |
| 2023-08-01 | 2023-07-28 | 0.152 | 49,880 | +0 | 0.01% | 7,582 |
| 2023-07-31 | 2023-07-27 | 0.125 | 49,880 | +0 | 0.01% | 6,235 |
| 2023-07-28 | 2023-07-26 | 0.126 | 49,880 | +0 | 0.01% | 6,285 |
| 2023-07-27 | 2023-07-25 | 0.126 | 49,880 | +0 | 0.01% | 6,285 |
| 2023-07-26 | 2023-07-24 | 0.143 | 49,880 | +0 | 0.01% | 7,133 |
| 2023-07-25 | 2023-07-21 | 0.143 | 49,880 | +0 | 0.01% | 7,133 |
| 2023-07-24 | 2023-07-20 | 0.143 | 49,880 | +0 | 0.01% | 7,133 |
| 2023-07-21 | 2023-07-19 | 0.160 | 49,880 | +0 | 0.01% | 7,981 |
| 2023-07-20 | 2023-07-18 | 0.157 | 49,880 | +0 | 0.01% | 7,831 |
| 2023-07-19 | 2023-07-14 | 0.147 | 49,880 | +0 | 0.01% | 7,332 |
| 2023-07-18 | 2023-07-13 | 0.141 | 49,880 | +0 | 0.01% | 7,033 |
| 2023-07-14 | 2023-07-12 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-07-13 | 2023-07-11 | 0.142 | 49,880 | +0 | 0.01% | 7,083 |
| 2023-07-12 | 2023-07-10 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2023-07-11 | 2023-07-07 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-07-10 | 2023-07-06 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-07-07 | 2023-07-05 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-07-06 | 2023-07-04 | 0.137 | 49,880 | +0 | 0.01% | 6,834 |
| 2023-07-05 | 2023-07-03 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2023-07-04 | 2023-06-30 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2023-07-03 | 2023-06-29 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2023-06-30 | 2023-06-28 | 0.144 | 49,880 | +0 | 0.01% | 7,183 |
| 2023-06-29 | 2023-06-27 | 0.142 | 49,880 | +0 | 0.01% | 7,083 |
| 2023-06-28 | 2023-06-26 | 0.143 | 49,880 | +0 | 0.01% | 7,133 |
| 2023-06-27 | 2023-06-23 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-06-26 | 2023-06-21 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-06-23 | 2023-06-20 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-06-21 | 2023-06-19 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-06-20 | 2023-06-16 | 0.146 | 49,880 | +0 | 0.01% | 7,282 |
| 2023-06-19 | 2023-06-15 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-06-16 | 2023-06-14 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-06-15 | 2023-06-13 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-06-14 | 2023-06-12 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-06-13 | 2023-06-09 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-06-12 | 2023-06-08 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-06-09 | 2023-06-07 | 0.169 | 49,880 | +0 | 0.01% | 8,430 |
| 2023-06-08 | 2023-06-06 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2023-06-07 | 2023-06-05 | 0.156 | 49,880 | +0 | 0.01% | 7,781 |
| 2023-06-06 | 2023-06-02 | 0.156 | 49,880 | +0 | 0.01% | 7,781 |
| 2023-06-05 | 2023-06-01 | 0.156 | 49,880 | +0 | 0.01% | 7,781 |
| 2023-06-02 | 2023-05-31 | 0.149 | 49,880 | +0 | 0.01% | 7,432 |
| 2023-06-01 | 2023-05-30 | 0.145 | 49,880 | +0 | 0.01% | 7,233 |
| 2023-05-31 | 2023-05-29 | 0.151 | 49,880 | +0 | 0.01% | 7,532 |
| 2023-05-30 | 2023-05-25 | 0.151 | 49,880 | +0 | 0.01% | 7,532 |
| 2023-05-29 | 2023-05-24 | 0.151 | 49,880 | +0 | 0.01% | 7,532 |
| 2023-05-25 | 2023-05-23 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-05-24 | 2023-05-22 | 0.149 | 49,880 | +0 | 0.01% | 7,432 |
| 2023-05-23 | 2023-05-19 | 0.142 | 49,880 | +0 | 0.01% | 7,083 |
| 2023-05-22 | 2023-05-18 | 0.155 | 49,880 | +0 | 0.01% | 7,731 |
| 2023-05-19 | 2023-05-17 | 0.170 | 49,880 | +0 | 0.01% | 8,480 |
| 2023-05-18 | 2023-05-16 | 0.172 | 49,880 | +0 | 0.01% | 8,579 |
| 2023-05-17 | 2023-05-15 | 0.166 | 49,880 | +0 | 0.01% | 8,280 |
| 2023-05-16 | 2023-05-12 | 0.169 | 49,880 | +0 | 0.01% | 8,430 |
| 2023-05-15 | 2023-05-11 | 0.178 | 49,880 | +0 | 0.01% | 8,879 |
| 2023-05-12 | 2023-05-10 | 0.180 | 49,880 | +0 | 0.01% | 8,978 |
| 2023-05-11 | 2023-05-09 | 0.150 | 49,880 | +0 | 0.01% | 7,482 |
| 2023-05-10 | 2023-05-08 | 0.167 | 49,880 | +0 | 0.01% | 8,330 |
| 2023-05-09 | 2023-05-05 | 0.181 | 49,880 | +0 | 0.01% | 9,028 |
| 2023-05-08 | 2023-05-04 | 0.175 | 49,880 | +0 | 0.01% | 8,729 |
| 2023-05-05 | 2023-05-03 | 0.186 | 49,880 | +0 | 0.01% | 9,278 |
| 2023-05-04 | 2023-05-02 | 0.184 | 49,880 | +0 | 0.01% | 9,178 |
| 2023-05-03 | 2023-04-28 | 0.194 | 49,880 | +0 | 0.01% | 9,677 |
| 2021-06-23 | 2021-06-21 | 0.320 | 49,880 | +24,000 | 0.01% | 15,962 |
| 2020-01-20 | 2020-01-16 | 0.400 | 25,880 | -1,000 | 0.01% | 10,352 |
| 2019-12-05 | 2019-12-03 | 0.420 | 26,880 | -1,000 | 0.01% | 11,290 |
| 2019-10-30 | 2019-10-28 | 0.400 | 27,880 | +1,000 | 0.01% | 11,152 |
| 2019-03-29 | 2019-03-27 | 0.700 | 26,880 | +1,000 | 0.01% | 18,816 |
| 2018-01-02 | 2017-12-28 | 1.200 | 25,880 | -65,000 | 0.01% | 31,056 |
| 2017-12-20 | 2017-12-18 | 1.860 | 90,880 | +75,000 | 0.03% | 169,037 |
| 2017-12-08 | 2017-12-06 | 1.160 | 15,880 | -21,000 | 0.00% | 18,421 |
| 2017-12-07 | 2017-12-05 | 1.240 | 36,880 | +21,000 | 0.01% | 45,731 |
| 2017-10-11 | 2017-10-09 | 0.920 | 15,880 | -25,000 | 0.00% | 14,610 |
| 2017-10-06 | 2017-10-03 | 1.000 | 40,880 | +25,000 | 0.01% | 40,880 |
| 2017-09-29 | 2017-09-27 | 0.980 | 15,880 | -44,000 | 0.00% | 15,562 |
| 2017-09-27 | 2017-09-25 | 1.000 | 59,880 | -14,000 | 0.02% | 59,880 |
| 2017-09-20 | 2017-09-18 | 1.000 | 73,880 | +58,000 | 0.02% | 73,880 |
| 2017-07-17 | 2017-07-13 | 0.980 | 15,880 | -58,000 | 0.00% | 15,562 |
| 2017-07-05 | 2017-07-03 | 1.060 | 73,880 | -250,000 | 0.02% | 78,313 |
| 2017-07-04 | 2017-06-30 | 1.080 | 323,880 | +250,000 | 0.09% | 349,790 |
| 2017-06-22 | 2017-06-20 | 1.420 | 73,880 | +20,000 | 0.02% | 104,910 |
| 2017-06-07 | 2017-06-05 | 1.560 | 53,880 | +7,000 | 0.02% | 84,053 |
| 2017-06-01 | 2017-05-29 | 1.720 | 46,880 | +2,000 | 0.01% | 80,634 |
| 2017-05-23 | 2017-05-19 | 1.740 | 44,880 | +4,000 | 0.01% | 78,091 |
| 2017-05-17 | 2017-05-15 | 1.820 | 40,880 | +25,000 | 0.01% | 74,402 |
| 2017-01-20 | 2017-01-18 | 2.420 | 15,880 | -2,000 | 0.00% | 38,430 |
| 2017-01-11 | 2017-01-09 | 2.360 | 17,880 | -38,000 | 0.01% | 42,197 |
| 2017-01-06 | 2017-01-04 | 2.420 | 55,880 | -5,000 | 0.02% | 135,230 |
| 2017-01-05 | 2017-01-03 | 2.420 | 60,880 | -52,000 | 0.02% | 147,330 |
| 2017-01-04 | 2016-12-30 | 2.700 | 112,880 | -95,000 | 0.03% | 304,776 |
| 2016-12-02 | 2016-11-30 | 2.880 | 207,880 | -20,000 | 0.06% | 598,694 |
| 2016-12-01 | 2016-11-29 | 2.940 | 227,880 | -24,000 | 0.07% | 669,967 |
| 2016-11-28 | 2016-11-24 | 2.900 | 251,880 | -1,000 | 0.07% | 730,452 |
| 2016-11-25 | 2016-11-23 | 2.880 | 252,880 | -6,000 | 0.07% | 728,294 |
| 2016-11-21 | 2016-11-17 | 2.800 | 258,880 | -1,000 | 0.08% | 724,864 |
| 2016-11-17 | 2016-11-15 | 2.840 | 259,880 | -6,000 | 0.08% | 738,059 |
| 2016-11-16 | 2016-11-14 | 2.780 | 265,880 | -5,000 | 0.08% | 739,146 |
| 2016-11-11 | 2016-11-09 | 2.980 | 270,880 | -13,000 | 0.08% | 807,222 |
| 2016-11-03 | 2016-11-01 | 3.100 | 283,880 | -20,000 | 0.08% | 880,028 |
| 2016-11-02 | 2016-10-31 | 3.240 | 303,880 | -115,000 | 0.09% | 984,571 |
| 2016-11-01 | 2016-10-28 | 3.000 | 418,880 | -20,000 | 0.12% | 1,256,640 |
| 2016-10-31 | 2016-10-27 | 3.000 | 438,880 | -26,000 | 0.13% | 1,316,640 |
| 2016-10-28 | 2016-10-26 | 3.000 | 464,880 | -1,000 | 0.14% | 1,394,640 |
| 2016-09-23 | 2016-09-21 | 3.080 | 465,880 | +10,000 | 0.14% | 1,434,910 |
| 2016-09-19 | 2016-09-14 | 3.020 | 455,880 | +3,000 | 0.13% | 1,376,758 |
| 2016-05-25 | 2016-05-23 | 4.400 | 452,880 | -1,000 | 0.13% | 1,992,672 |
| 2016-05-19 | 2016-05-17 | 4.520 | 453,880 | -3,000 | 0.13% | 2,051,538 |
| 2016-05-18 | 2016-05-16 | 4.660 | 456,880 | -3,000 | 0.13% | 2,129,061 |
| 2016-05-17 | 2016-05-13 | 4.500 | 459,880 | -2,000 | 0.13% | 2,069,460 |
| 2016-05-16 | 2016-05-12 | 4.540 | 461,880 | -2,000 | 0.13% | 2,096,935 |
| 2016-05-13 | 2016-05-11 | 4.580 | 463,880 | -5,000 | 0.14% | 2,124,570 |
| 2016-05-12 | 2016-05-10 | 4.580 | 468,880 | -2,000 | 0.14% | 2,147,470 |
| 2016-05-11 | 2016-05-09 | 4.540 | 470,880 | -1,000 | 0.14% | 2,137,795 |
| 2016-04-27 | 2016-04-25 | 4.700 | 471,880 | -13,000 | 0.14% | 2,217,836 |
| 2016-04-26 | 2016-04-22 | 4.920 | 484,880 | -3,000 | 0.14% | 2,385,610 |
| 2016-04-25 | 2016-04-21 | 5.000 | 487,880 | -30,000 | 0.14% | 2,439,400 |
| 2016-04-21 | 2016-04-19 | 5.200 | 517,880 | +500,000 | 0.15% | 2,692,976 |
| 2016-04-19 | 2016-04-15 | 5.500 | 17,880 | +5,000 | 0.01% | 98,340 |
| 2016-04-14 | 2016-04-12 | 5.600 | 12,880 | -5,000 | 0.00% | 72,128 |
| 2016-04-13 | 2016-04-11 | 5.500 | 17,880 | +10,000 | 0.01% | 98,340 |
| 2016-04-07 | 2016-04-05 | 4.860 | 7,880 | -5,000 | 0.00% | 38,297 |
| 2016-02-15 | 2016-02-11 | 2.420 | 12,880 | -3,000 | 0.00% | 31,170 |
| 2015-11-10 | 2015-11-06 | 3.200 | 15,880 | -125,000 | 0.01% | 50,816 |
| 2015-11-06 | 2015-11-04 | 3.000 | 140,880 | +125,000 | 0.05% | 422,640 |
| 2015-07-29 | 2015-07-27 | 4.520 | 15,880 | +3,000 | 0.01% | 71,778 |
| 2015-07-28 | 2015-07-24 | 4.800 | 12,880 | -3,000 | 0.00% | 61,824 |
| 2015-07-27 | 2015-07-23 | 5.200 | 15,880 | +3,000 | 0.01% | 82,576 |
| 2015-07-17 | 2015-07-15 | 5.100 | 12,880 | -4,000 | 0.00% | 65,688 |
| 2015-07-15 | 2015-07-13 | 5.700 | 16,880 | +1,000 | 0.01% | 96,216 |
| 2015-07-14 | 2015-07-10 | 5.800 | 15,880 | -2,000 | 0.01% | 92,104 |
| 2015-07-13 | 2015-07-09 | 4.700 | 17,880 | +5,000 | 0.01% | 84,036 |
| 2015-07-08 | 2015-07-06 | 6.400 | 12,880 | -6,000 | 0.00% | 82,432 |
| 2015-07-07 | 2015-07-03 | 6.100 | 18,880 | +2,000 | 0.01% | 115,168 |
| 2015-07-03 | 2015-06-30 | 7.000 | 16,880 | +1,000 | 0.01% | 118,160 |
| 2015-06-25 | 2015-06-23 | 7.700 | 15,880 | -12,000 | 0.01% | 122,276 |
| 2015-06-24 | 2015-06-22 | 7.700 | 27,880 | +15,000 | 0.01% | 214,676 |
| 2015-06-18 | 2015-06-16 | 7.800 | 12,880 | -10,000 | 0.00% | 100,464 |
| 2015-06-17 | 2015-06-15 | 8.000 | 22,880 | -5,000 | 0.01% | 183,040 |
| 2015-06-16 | 2015-06-12 | 6.900 | 27,880 | +5,000 | 0.01% | 192,372 |
| 2015-06-12 | 2015-06-10 | 6.600 | 22,880 | -1,000 | 0.01% | 151,008 |
| 2015-06-03 | 2015-06-01 | 8.000 | 23,880 | +5,000 | 0.01% | 191,040 |
| 2015-06-02 | 2015-05-29 | 8.000 | 18,880 | -5,000 | 0.01% | 151,040 |
| 2015-06-01 | 2015-05-28 | 7.900 | 23,880 | +20,000 | 0.01% | 188,652 |
| 2015-05-07 | 2015-05-05 | 8.400 | 3,880 | -1,000 | 0.00% | 32,592 |
| 2015-04-28 | 2015-04-24 | 10.800 | 4,880 | +2,000 | 0.00% | 52,704 |
| 2015-03-24 | 2015-03-20 | 9.900 | 2,880 | -6,000 | 0.00% | 28,512 |
| 2015-03-23 | 2015-03-19 | 10.400 | 8,880 | +6,000 | 0.00% | 92,352 |
| 2015-03-11 | 2015-03-09 | 11.800 | 2,880 | -7,000 | 0.00% | 33,984 |
| 2015-03-10 | 2015-03-06 | 11.400 | 9,880 | -3,000 | 0.00% | 112,632 |
| 2015-03-09 | 2015-03-05 | 10.600 | 12,880 | +3,000 | 0.00% | 136,528 |
| 2015-03-04 | 2015-03-02 | 9.200 | 9,880 | +7,000 | 0.00% | 90,896 |
| 2015-02-25 | 2015-02-23 | 9.000 | 2,880 | -10,000 | 0.00% | 25,920 |
| 2015-02-06 | 2015-02-04 | 8.800 | 12,880 | -100 | 0.00% | 113,344 |
| 2015-01-23 | 2015-01-21 | 9.200 | 12,980 | +5,000 | 0.00% | 119,416 |
| 2015-01-20 | 2015-01-16 | 9.500 | 7,980 | -2,000 | 0.00% | 75,810 |
| 2015-01-16 | 2015-01-14 | 9.600 | 9,980 | +2,000 | 0.00% | 95,808 |
| 2015-01-14 | 2015-01-12 | 10.000 | 7,980 | -5,000 | 0.00% | 79,800 |
| 2015-01-13 | 2015-01-09 | 9.800 | 12,980 | +5,000 | 0.00% | 127,204 |
| 2015-01-12 | 2015-01-08 | 9.800 | 7,980 | -5,000 | 0.00% | 78,204 |
| 2015-01-08 | 2015-01-06 | 10.200 | 12,980 | +5,000 | 0.00% | 132,396 |
| 2015-01-07 | 2015-01-05 | 10.600 | 7,980 | +5,000 | 0.00% | 84,588 |
| 2014-12-11 | 2014-12-09 | 8.300 | 2,980 | -106,000 | 0.00% | 24,734 |
| 2014-12-10 | 2014-12-08 | 8.300 | 108,980 | -50,000 | 0.04% | 904,534 |
| 2014-12-01 | 2014-11-27 | 9.600 | 158,980 | -2,000 | 0.06% | 1,526,208 |
| 2014-11-05 | 2014-11-03 | 7.500 | 160,980 | -6,000 | 0.06% | 1,207,350 |
| 2014-11-04 | 2014-10-31 | 7.100 | 166,980 | +5,000 | 0.06% | 1,185,558 |
| 2014-10-28 | 2014-10-24 | 6.400 | 161,980 | +2,000 | 0.06% | 1,036,672 |
| 2014-10-17 | 2014-10-15 | 4.700 | 159,980 | -5,000 | 0.06% | 751,906 |
| 2014-10-10 | 2014-10-08 | 4.680 | 164,980 | +5,000 | 0.06% | 772,106 |
| 2014-09-08 | 2014-09-04 | 4.460 | 159,980 | -10,000 | 0.06% | 713,511 |
| 2014-09-04 | 2014-09-02 | 4.460 | 169,980 | -1,000 | 0.07% | 758,111 |
| 2014-08-07 | 2014-08-05 | 4.660 | 170,980 | -5,210,000 | 0.07% | 796,767 |
| 2014-07-15 | 2014-07-11 | 4.500 | 5,380,980 | -23,000 | 2.07% | 24,214,410 |
| 2014-07-04 | 2014-07-02 | 4.820 | 5,403,980 | +6,000 | 2.08% | 26,047,184 |
| 2014-06-23 | 2014-06-19 | 4.540 | 5,397,980 | -3,983,000 | 2.08% | 24,506,829 |
| 2014-06-11 | 2014-06-09 | 4.180 | 9,380,980 | -3,000 | 3.61% | 39,212,496 |
| 2014-05-02 | 2014-04-29 | 4.120 | 9,383,980 | -4,000 | 3.61% | 38,661,998 |
| 2014-04-30 | 2014-04-28 | 4.200 | 9,387,980 | +4,000 | 3.62% | 39,429,516 |
| 2014-04-28 | 2014-04-24 | 3.980 | 9,383,980 | -30,000 | 3.61% | 37,348,240 |
| 2014-04-04 | 2014-04-02 | 3.840 | 9,413,980 | -10,000 | 3.63% | 36,149,683 |
| 2014-04-03 | 2014-04-01 | 3.760 | 9,423,980 | -16,000 | 3.63% | 35,434,165 |
| 2014-04-02 | 2014-03-31 | 3.540 | 9,439,980 | -35,000 | 3.64% | 33,417,529 |
| 2014-03-18 | 2014-03-14 | 3.400 | 9,474,980 | -100,000 | 3.65% | 32,214,932 |
| 2014-03-17 | 2014-03-13 | 3.200 | 9,574,980 | -15,000 | 3.69% | 30,639,936 |
| 2014-03-11 | 2014-03-07 | 3.360 | 9,589,980 | -2,066,550 | 3.69% | 32,222,333 |
| 2014-03-10 | 2014-03-06 | 3.240 | 11,656,530 | +15,000 | 4.49% | 37,767,157 |
| 2014-03-07 | 2014-03-05 | 3.080 | 11,641,530 | -10,000 | 4.48% | 35,855,912 |
| 2014-03-05 | 2014-03-03 | 3.000 | 11,651,530 | -7,000 | 4.49% | 34,954,590 |
| 2014-03-04 | 2014-02-28 | 3.040 | 11,658,530 | -17,000 | 4.49% | 35,441,931 |
| 2014-03-03 | 2014-02-27 | 3.060 | 11,675,530 | -12,000 | 4.50% | 35,727,122 |
| 2014-02-28 | 2014-02-26 | 3.020 | 11,687,530 | -145,000 | 4.50% | 35,296,341 |
| 2014-02-26 | 2014-02-24 | 3.120 | 11,832,530 | -34,000 | 4.56% | 36,917,494 |
| 2014-02-25 | 2014-02-21 | 3.020 | 11,866,530 | -93,000 | 4.57% | 35,836,921 |
| 2014-02-24 | 2014-02-20 | 3.000 | 11,959,530 | -41,000 | 4.61% | 35,878,590 |
| 2014-02-21 | 2014-02-19 | 2.920 | 12,000,530 | -182,000 | 4.62% | 35,041,548 |
| 2014-02-20 | 2014-02-18 | 2.960 | 12,182,530 | -80,000 | 4.69% | 36,060,289 |
| 2014-02-19 | 2014-02-17 | 2.980 | 12,262,530 | -208,000 | 4.72% | 36,542,339 |
| 2014-02-18 | 2014-02-14 | 3.060 | 12,470,530 | -92,950 | 4.80% | 38,159,822 |
| 2014-02-14 | 2014-02-12 | 3.280 | 12,563,480 | -244,000 | 4.84% | 41,208,214 |
| 2014-02-13 | 2014-02-11 | 3.160 | 12,807,480 | -2,500,000 | 4.93% | 40,471,637 |
| 2014-02-12 | 2014-02-10 | 3.200 | 15,307,480 | -3,008,000 | 5.90% | 48,983,936 |
| 2014-02-06 | 2014-02-04 | 3.300 | 18,315,480 | +3,000 | 7.05% | 60,441,084 |
| 2014-02-05 | 2014-01-30 | 3.300 | 18,312,480 | -6,000 | 7.05% | 60,431,184 |
| 2014-02-04 | 2014-01-28 | 2.900 | 18,318,480 | -9,000 | 7.06% | 53,123,592 |
| 2014-01-29 | 2014-01-27 | 2.800 | 18,327,480 | -64,000 | 7.06% | 51,316,944 |
| 2014-01-28 | 2014-01-24 | 2.880 | 18,391,480 | -792,000 | 7.08% | 52,967,462 |
| 2014-01-27 | 2014-01-23 | 2.900 | 19,183,480 | -10,000 | 7.39% | 55,632,092 |
| 2014-01-24 | 2014-01-22 | 2.800 | 19,193,480 | +180,000 | 7.39% | 53,741,744 |
| 2014-01-23 | 2014-01-21 | 2.740 | 19,013,480 | -500 | 7.32% | 52,096,935 |
| 2014-01-22 | 2014-01-20 | 2.780 | 19,013,980 | -23,000 | 7.32% | 52,858,864 |
| 2014-01-21 | 2014-01-17 | 2.760 | 19,036,980 | -522,000 | 7.33% | 52,542,065 |
| 2014-01-20 | 2014-01-16 | 2.800 | 19,558,980 | +5,000 | 7.53% | 54,765,144 |
| 2014-01-16 | 2014-01-14 | 2.800 | 19,553,980 | -36,000 | 7.53% | 54,751,144 |
| 2014-01-10 | 2014-01-08 | 2.960 | 19,589,980 | -3,000 | 7.55% | 57,986,341 |
| 2014-01-09 | 2014-01-07 | 3.140 | 19,592,980 | -8,000 | 7.55% | 61,521,957 |
| 2014-01-08 | 2014-01-06 | 3.160 | 19,600,980 | -27,000 | 7.55% | 61,939,097 |
| 2014-01-06 | 2014-01-02 | 3.380 | 19,627,980 | -7,000 | 7.56% | 66,342,572 |
| 2014-01-03 | 2013-12-31 | 3.440 | 19,634,980 | -25,000 | 7.56% | 67,544,331 |
| 2014-01-02 | 2013-12-27 | 3.200 | 19,659,980 | -500,000 | 7.57% | 62,911,936 |
| 2013-12-30 | 2013-12-24 | 3.380 | 20,159,980 | -34,000 | 7.77% | 68,140,732 |
| 2013-12-27 | 2013-12-20 | 3.440 | 20,193,980 | +90,000 | 7.78% | 69,467,291 |
| 2013-12-23 | 2013-12-19 | 3.300 | 20,103,980 | +16,000 | 7.74% | 66,343,134 |
| 2013-12-18 | 2013-12-16 | 3.440 | 20,087,980 | -5,000 | 7.74% | 69,102,651 |
| 2013-12-17 | 2013-12-13 | 3.540 | 20,092,980 | -35,000 | 7.74% | 71,129,149 |
| 2013-12-13 | 2013-12-11 | 3.860 | 20,127,980 | +6,000 | 7.75% | 77,694,003 |
| 2013-12-12 | 2013-12-10 | 3.480 | 20,121,980 | -2,569,000 | 7.75% | 70,024,490 |
| 2013-12-11 | 2013-12-09 | 3.620 | 22,690,980 | -592,000 | 8.74% | 82,141,348 |
| 2013-12-09 | 2013-12-05 | 4.160 | 23,282,980 | +13,000 | 8.97% | 96,857,197 |
| 2013-12-06 | 2013-12-04 | 4.220 | 23,269,980 | -1,051,000 | 8.96% | 98,199,316 |
| 2013-12-05 | 2013-12-03 | 4.080 | 24,320,980 | +11,000 | 9.37% | 99,229,598 |
| 2013-12-04 | 2013-12-02 | 4.280 | 24,309,980 | +43,000 | 9.36% | 104,046,714 |
| 2013-12-02 | 2013-11-28 | 4.580 | 24,266,980 | +150,000 | 9.35% | 111,142,768 |
| 2013-11-29 | 2013-11-27 | 4.660 | 24,116,980 | -500,000 | 9.29% | 112,385,127 |
| 2013-11-27 | 2013-11-25 | 4.760 | 24,616,980 | +419,000 | 9.48% | 117,176,825 |
| 2013-11-26 | 2013-11-22 | 4.660 | 24,197,980 | -1,000,000 | 9.32% | 112,762,587 |
| 2013-11-25 | 2013-11-21 | 4.720 | 25,197,980 | +30,000 | 9.71% | 118,934,466 |
| 2013-11-22 | 2013-11-20 | 4.680 | 25,167,980 | +766,000 | 9.69% | 117,786,146 |
| 2013-11-21 | 2013-11-19 | 4.320 | 24,401,980 | +50,000 | 9.40% | 105,416,554 |
| 2013-11-20 | 2013-11-18 | 3.640 | 24,351,980 | +6,125,000 | 9.38% | 88,641,207 |
| 2013-11-18 | 2013-11-14 | 4.160 | 18,226,980 | -1,950,000 | 7.35% | 75,824,237 |
| 2013-11-06 | 2013-11-04 | 4.720 | 20,176,980 | +1,101,000 | 8.13% | 95,235,346 |
| 2013-11-01 | 2013-10-30 | 5.000 | 19,075,980 | +9,000,000 | 7.69% | 95,379,900 |
| 2013-10-21 | 2013-10-17 | 5.200 | 10,075,980 | +4,009,000 | 4.32% | 52,395,096 |
| 2013-10-15 | 2013-10-10 | 4.920 | 6,066,980 | -2,000 | 2.60% | 29,849,542 |
| 2013-10-11 | 2013-10-09 | 4.780 | 6,068,980 | +1,208,000 | 2.60% | 29,009,724 |
| 2013-10-09 | 2013-10-07 | 4.900 | 4,860,980 | +2,000 | 2.09% | 23,818,802 |
| 2013-10-07 | 2013-10-03 | 5.400 | 4,858,980 | -1,000 | 2.08% | 26,238,492 |
| 2013-10-04 | 2013-10-02 | 5.600 | 4,859,980 | +1,000 | 2.08% | 27,215,888 |
| 2013-10-03 | 2013-09-30 | 5.000 | 4,858,980 | +4,495,000 | 2.08% | 24,294,900 |
| 2013-10-02 | 2013-09-27 | 4.400 | 363,980 | -149,000 | 0.16% | 1,601,512 |
| 2013-09-30 | 2013-09-26 | 4.040 | 512,980 | +481,000 | 0.22% | 2,072,439 |
| 2013-09-27 | 2013-09-25 | 4.100 | 31,980 | +21,000 | 0.01% | 131,118 |
| 2013-09-26 | 2013-09-24 | 3.980 | 10,980 | +3,000 | 0.00% | 43,700 |
| 2013-09-25 | 2013-09-23 | 4.100 | 7,980 | -40,000 | 0.00% | 32,718 |
| 2013-09-24 | 2013-09-19 | 4.040 | 47,980 | -6,000 | 0.02% | 193,839 |
| 2013-09-23 | 2013-09-18 | 3.840 | 53,980 | +16,000 | 0.02% | 207,283 |
| 2013-09-19 | 2013-09-17 | 3.900 | 37,980 | -26,000 | 0.02% | 148,122 |
| 2013-09-18 | 2013-09-16 | 3.600 | 63,980 | +56,000 | 0.03% | 230,328 |
| 2013-09-13 | 2013-09-11 | 2.720 | 7,980 | -8,000 | 0.00% | 21,706 |
| 2013-09-12 | 2013-09-10 | 2.500 | 15,980 | -3,000 | 0.01% | 39,950 |
| 2013-09-05 | 2013-09-03 | 2.500 | 18,980 | +15,000 | 0.01% | 47,450 |
| 2013-09-04 | 2013-09-02 | 2.480 | 3,980 | -17,000 | 0.00% | 9,870 |
| 2013-08-29 | 2013-08-27 | 2.500 | 20,980 | +17,000 | 0.01% | 52,450 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,980 | -25,000 | 0.00% | 10,109 |
| 2013-08-26 | 2013-08-22 | 2.480 | 28,980 | +25,000 | 0.01% | 71,870 |
| 2013-08-20 | 2013-08-16 | 2.500 | 3,980 | -25,000 | 0.00% | 9,950 |
| 2013-08-19 | 2013-08-15 | 2.500 | 28,980 | +25,000 | 0.01% | 72,450 |
| 2013-08-16 | 2013-08-13 | 2.480 | 3,980 | -102,000 | 0.00% | 9,870 |
| 2013-08-15 | 2013-08-12 | 2.480 | 105,980 | -48,000 | 0.05% | 262,830 |
| 2013-08-12 | 2013-08-08 | 2.500 | 153,980 | +150,000 | 0.07% | 384,950 |
| 2013-08-09 | 2013-08-07 | 2.480 | 3,980 | -21,000 | 0.00% | 9,870 |
| 2013-08-07 | 2013-08-05 | 2.460 | 24,980 | +21,000 | 0.01% | 61,451 |
| 2013-06-17 | 2013-06-13 | 2.020 | 3,980 | -100,000 | 0.00% | 8,040 |
| 2013-06-14 | 2013-06-11 | 2.040 | 103,980 | +100,000 | 0.04% | 212,119 |
| 2013-06-05 | 2013-06-03 | 2.400 | 3,980 | -350,000 | 0.00% | 9,552 |
| 2013-06-03 | 2013-05-30 | 2.460 | 353,980 | +350,000 | 0.15% | 870,791 |
| 2013-05-30 | 2013-05-28 | 2.400 | 3,980 | -250,000 | 0.00% | 9,552 |
| 2013-05-29 | 2013-05-27 | 2.120 | 253,980 | +250,000 | 0.11% | 538,438 |
| 2013-05-22 | 2013-05-20 | 2.140 | 3,980 | -350,000 | 0.00% | 8,517 |
| 2013-05-20 | 2013-05-15 | 2.120 | 353,980 | +250,000 | 0.15% | 750,438 |
| 2013-05-16 | 2013-05-14 | 2.140 | 103,980 | +100,000 | 0.04% | 222,517 |
| 2013-05-15 | 2013-05-13 | 2.180 | 3,980 | -150,000 | 0.00% | 8,676 |
| 2013-05-10 | 2013-05-08 | 2.060 | 153,980 | -250,000 | 0.07% | 317,199 |
| 2013-05-08 | 2013-05-06 | 2.000 | 403,980 | +375,000 | 0.17% | 807,960 |
| 2013-05-02 | 2013-04-29 | 2.240 | 28,980 | +25,000 | 0.01% | 64,915 |
| 2013-01-11 | 2013-01-09 | 2.340 | 3,980 | -1,000 | 0.00% | 9,313 |
| 2012-12-21 | 2012-12-19 | 2.040 | 4,980 | +1,000 | 0.00% | 10,159 |
| 2012-07-04 | 2012-06-29 | 2.620 | 3,980 | +780 | 0.00% | 10,428 |
| 2012-03-13 | 2012-03-09 | 2.631 | 3,200 | -716 | 0.01% | 8,420 |
| 2012-01-04 | 2011-12-30 | 3.285 | 3,916 | -489 | 0.01% | 12,865 |
| 2011-12-20 | 2011-12-16 | 3.187 | 4,405 | -490 | 0.01% | 14,039 |
| 2011-05-17 | 2011-05-13 | 2.958 | 4,895 | +734 | 0.01% | 14,481 |
| 2011-04-21 | 2011-04-19 | 3.024 | 4,161 | +245 | 0.01% | 12,581 |
| 2011-04-13 | 2011-04-11 | 3.269 | 3,916 | -245 | 0.01% | 12,801 |
| 2011-04-08 | 2011-04-06 | 3.203 | 4,161 | +245 | 0.01% | 13,330 |
| 2011-03-03 | 2011-03-01 | 3.416 | 3,916 | -7,342 | 0.01% | 13,377 |
| 2011-02-25 | 2011-02-23 | 3.203 | 11,258 | -489 | 0.03% | 36,064 |
| 2011-02-23 | 2011-02-21 | 2.958 | 11,747 | -490 | 0.03% | 34,751 |
| 2011-02-14 | 2011-02-10 | 2.713 | 12,237 | +490 | 0.03% | 33,200 |
| 2011-01-18 | 2011-01-14 | 3.056 | 11,747 | +489 | 0.03% | 35,903 |
| 2010-12-23 | 2010-12-21 | 3.367 | 11,258 | -489 | 0.03% | 37,904 |
| 2010-10-29 | 2010-10-27 | 3.645 | 11,747 | +489 | 0.04% | 42,815 |
| 2010-10-28 | 2010-10-26 | 3.628 | 11,258 | +490 | 0.04% | 40,848 |
| 2010-10-22 | 2010-10-20 | 3.596 | 10,768 | +244 | 0.04% | 38,718 |
| 2010-10-18 | 2010-10-14 | 3.759 | 10,524 | +245 | 0.03% | 39,561 |
| 2010-10-15 | 2010-10-13 | 4.004 | 10,279 | +490 | 0.03% | 41,160 |
| 2010-10-04 | 2010-09-29 | 5.312 | 9,789 | -1,224 | 0.03% | 51,997 |
| 2010-09-30 | 2010-09-28 | 5.720 | 11,013 | +1,224 | 0.04% | 62,999 |
| 2010-05-24 | 2010-05-19 | 6.619 | 9,789 | -4,161 | 0.06% | 64,797 |
| 2010-05-13 | 2010-05-11 | 8.090 | 13,950 | -245 | 0.09% | 112,860 |
| 2010-05-11 | 2010-05-07 | 7.763 | 14,195 | +245 | 0.09% | 110,202 |
| 2010-04-28 | 2010-04-26 | 8.826 | 13,950 | -245 | 0.10% | 123,120 |
| 2010-04-26 | 2010-04-22 | 7.845 | 14,195 | -244 | 0.10% | 111,362 |
| 2010-04-08 | 2010-04-01 | 8.335 | 14,439 | -245 | 0.11% | 120,356 |
| 2010-04-01 | 2010-03-30 | 8.009 | 14,684 | -1,469 | 0.11% | 117,598 |
| 2010-03-31 | 2010-03-29 | 7.763 | 16,153 | -489 | 0.12% | 125,403 |
| 2010-03-29 | 2010-03-25 | 7.600 | 16,642 | +1,958 | 0.12% | 126,479 |
| 2010-03-26 | 2010-03-24 | 7.927 | 14,684 | -490 | 0.11% | 116,398 |
| 2010-03-24 | 2010-03-22 | 7.927 | 15,174 | -2,692 | 0.11% | 120,283 |
| 2010-03-19 | 2010-03-17 | 8.172 | 17,866 | +2,937 | 0.13% | 146,002 |
| 2010-03-16 | 2010-03-12 | 9.316 | 14,929 | +734 | 0.11% | 139,080 |
| 2010-03-15 | 2010-03-11 | 9.806 | 14,195 | +245 | 0.10% | 139,203 |
| 2010-03-08 | 2010-03-04 | 11.768 | 13,950 | -54,821 | 0.10% | 164,160 |
| 2010-02-05 | 2010-02-03 | 8.172 | 68,771 | -275,084 | 0.51% | 562,000 |
| 2010-01-22 | 2010-01-20 | 9.153 | 343,855 | +275,084 | 2.53% | 3,147,198 |
| 2009-12-07 | 2009-12-03 | 11.768 | 68,771 | +3,671 | 0.51% | 809,279 |
| 2009-12-01 | 2009-11-27 | 11.359 | 65,100 | -2,447 | 0.48% | 739,480 |
| 2009-11-13 | 2009-11-11 | 12.422 | 67,547 | +30,592 | 0.50% | 839,035 |
| 2009-11-12 | 2009-11-10 | 12.503 | 36,955 | +10,768 | 0.27% | 462,057 |
| 2009-11-10 | 2009-11-06 | 12.422 | 26,187 | +6,119 | 0.19% | 325,282 |
| 2009-08-26 | 2009-08-24 | 12.585 | 20,068 | -11,748 | 0.18% | 252,555 |
| 2009-08-25 | 2009-08-21 | 11.604 | 31,816 | -2,447 | 0.28% | 369,202 |
| 2009-08-21 | 2009-08-19 | 11.604 | 34,263 | -308,369 | 0.30% | 397,598 |
| 2009-08-07 | 2009-08-05 | 17.978 | 342,632 | +308,369 | 3.02% | 6,160,008 |
| 2009-08-03 | 2009-07-30 | 19.613 | 34,263 | -49 | 0.30% | 671,997 |
| 2009-07-22 | 2009-07-20 | 18.796 | 34,312 | +1,224 | 0.32% | 644,918 |
| 2009-07-16 | 2009-07-14 | 19.613 | 33,088 | +9,079 | 0.31% | 648,952 |
| 2009-07-15 | 2009-07-13 | 20.430 | 24,009 | -2,447 | 0.22% | 490,506 |
| 2009-07-14 | 2009-07-10 | 19.613 | 26,456 | -7,342 | 0.24% | 518,879 |
| 2009-07-13 | 2009-07-09 | 17.978 | 33,798 | -25 | 0.31% | 607,637 |
| 2009-07-10 | 2009-07-08 | 17.161 | 33,823 | +7,367 | 0.31% | 580,446 |
| 2009-07-09 | 2009-07-07 | 18.796 | 26,456 | +2,447 | 0.24% | 497,259 |
| 2009-07-06 | 2009-07-02 | 20.430 | 24,009 | +25 | 0.22% | 490,506 |
| 2009-07-03 | 2009-06-30 | 21.247 | 23,984 | +4,895 | 0.22% | 509,596 |
| 2009-07-02 | 2009-06-29 | 27.785 | 19,089 | -196 | 0.18% | 530,387 |
| 2009-06-30 | 2009-06-26 | 26.968 | 19,285 | +3,695 | 0.18% | 520,073 |
| 2009-06-29 | 2009-06-25 | 26.968 | 15,590 | +4,895 | 0.15% | 420,427 |
| 2009-06-19 | 2009-06-17 | 26.968 | 10,695 | +1,640 | 0.10% | 288,420 |
| 2009-06-18 | 2009-06-16 | 28.602 | 9,055 | +6,754 | 0.09% | 258,992 |
| 2009-06-12 | 2009-06-10 | 26.151 | 2,301 | +25 | 0.02% | 60,172 |
| 2009-06-11 | 2009-06-09 | 27.785 | 2,276 | -318 | 0.02% | 63,239 |
| 2009-06-02 | 2009-05-29 | 23.699 | 2,594 | -25 | 0.02% | 61,475 |
| 2009-05-27 | 2009-05-25 | 25.333 | 2,619 | -416 | 0.02% | 66,348 |
| 2009-05-20 | 2009-05-18 | 25.333 | 3,035 | +25 | 0.03% | 76,887 |
| 2009-05-19 | 2009-05-15 | 26.968 | 3,010 | +122 | 0.03% | 81,173 |
| 2009-05-15 | 2009-05-13 | 26.968 | 2,888 | +245 | 0.03% | 77,883 |
| 2009-05-14 | 2009-05-12 | 22.065 | 2,643 | +122 | 0.03% | 58,317 |
| 2009-05-08 | 2009-05-06 | 22.065 | 2,521 | -49 | 0.03% | 55,625 |
| 2009-05-05 | 2009-04-30 | 25.333 | 2,570 | +490 | 0.03% | 65,107 |
| 2009-05-04 | 2009-04-29 | 24.516 | 2,080 | -123 | 0.02% | 50,994 |
| 2009-04-30 | 2009-04-28 | 27.785 | 2,203 | +25 | 0.02% | 61,210 |
| 2009-04-29 | 2009-04-27 | 32.688 | 2,178 | +73 | 0.02% | 71,195 |
| 2009-04-28 | 2009-04-24 | 21.247 | 2,105 | +25 | 0.02% | 44,726 |
| 2009-04-20 | 2009-04-16 | 22.882 | 2,080 | +1,223 | 0.02% | 47,594 |
| 2009-03-30 | 2009-03-26 | 35.957 | 857 | +514 | 0.01% | 30,815 |
| 2009-03-20 | 2009-03-18 | 56.387 | 343 | +343 | 0.00% | 19,341 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy