History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 2,044 | +0 | 0.00% | 327 |
| 2025-10-13 | 2025-10-09 | 0.160 | 2,044 | +0 | 0.00% | 327 |
| 2025-10-10 | 2025-10-08 | 0.166 | 2,044 | +0 | 0.00% | 339 |
| 2025-10-09 | 2025-10-06 | 0.166 | 2,044 | +0 | 0.00% | 339 |
| 2025-10-08 | 2025-10-03 | 0.166 | 2,044 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 0.166 | 2,044 | +0 | 0.00% | 339 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,044 | +0 | 0.00% | 341 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,044 | +0 | 0.00% | 337 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,044 | +0 | 0.00% | 337 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,044 | +0 | 0.00% | 337 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,044 | +0 | 0.00% | 341 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,044 | +0 | 0.00% | 343 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,044 | +0 | 0.00% | 343 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,044 | +0 | 0.00% | 362 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,044 | +0 | 0.00% | 341 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,044 | +0 | 0.00% | 337 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,044 | +0 | 0.00% | 339 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,044 | +0 | 0.00% | 327 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,044 | +0 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,044 | +0 | 0.00% | 327 |
| 2025-09-12 | 2025-09-10 | 0.160 | 2,044 | +0 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.164 | 2,044 | +0 | 0.00% | 335 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,044 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,044 | +0 | 0.00% | 307 |
| 2025-09-08 | 2025-09-04 | 0.162 | 2,044 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,044 | +0 | 0.00% | 331 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,044 | +0 | 0.00% | 307 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,044 | +0 | 0.00% | 307 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,044 | +0 | 0.00% | 307 |
| 2025-09-01 | 2025-08-28 | 0.154 | 2,044 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.145 | 2,044 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,044 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,044 | +1,000 | 0.00% | 298 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,044 | +200 | 0.00% | 145 |
| 2025-07-25 | 2025-07-23 | 0.150 | 844 | -10,000 | 0.00% | 127 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,844 | +5,000 | 0.00% | 1,627 |
| 2025-07-11 | 2025-07-09 | 0.146 | 5,844 | -10,000 | 0.00% | 853 |
| 2025-07-09 | 2025-07-07 | 0.136 | 15,844 | +6,000 | 0.00% | 2,155 |
| 2025-02-20 | 2025-02-18 | 0.140 | 9,844 | +2,000 | 0.00% | 1,378 |
| 2025-02-04 | 2025-01-28 | 0.150 | 7,844 | +5,000 | 0.00% | 1,177 |
| 2025-01-23 | 2025-01-21 | 0.154 | 2,844 | +1,500 | 0.00% | 438 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,344 | +1,000 | 0.00% | 231 |
| 2024-10-10 | 2024-10-08 | 0.156 | 344 | -7,400 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.159 | 7,744 | +1,000 | 0.00% | 1,231 |
| 2024-05-16 | 2024-05-13 | 0.199 | 6,744 | +100 | 0.00% | 1,342 |
| 2023-11-21 | 2023-11-17 | 0.183 | 6,644 | +6,000 | 0.00% | 1,216 |
| 2023-10-11 | 2023-10-09 | 0.208 | 644 | -20,000 | 0.00% | 134 |
| 2023-10-10 | 2023-10-06 | 0.209 | 20,644 | +5,000 | 0.01% | 4,315 |
| 2023-09-14 | 2023-09-12 | 0.206 | 15,644 | +5,000 | 0.00% | 3,223 |
| 2023-08-22 | 2023-08-18 | 0.189 | 10,644 | +7,000 | 0.00% | 2,012 |
| 2023-08-09 | 2023-08-07 | 0.190 | 3,644 | +200 | 0.00% | 692 |
| 2023-08-01 | 2023-07-28 | 0.152 | 3,444 | +2,000 | 0.00% | 523 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,444 | +1,000 | 0.00% | 206 |
| 2023-06-23 | 2023-06-20 | 0.150 | 444 | +40 | 0.00% | 67 |
| 2023-04-13 | 2023-04-11 | 0.200 | 404 | -360 | 0.00% | 81 |
| 2023-04-06 | 2023-04-03 | 0.220 | 764 | -200 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.320 | 964 | +400 | 0.00% | 308 |
| 2022-12-12 | 2022-12-08 | 0.320 | 564 | +300 | 0.00% | 180 |
| 2022-11-02 | 2022-10-31 | 0.300 | 264 | -500 | 0.00% | 79 |
| 2021-12-22 | 2021-12-20 | 0.380 | 764 | +500 | 0.00% | 290 |
| 2021-09-30 | 2021-09-28 | 0.340 | 264 | +260 | 0.00% | 90 |
| 2021-09-10 | 2021-09-08 | 0.360 | 4 | -200 | 0.00% | 1 |
| 2021-09-08 | 2021-09-06 | 0.360 | 204 | +200 | 0.00% | 73 |
| 2021-07-08 | 2021-07-06 | 0.340 | 4 | -900 | 0.00% | 1 |
| 2019-03-15 | 2019-03-13 | 0.560 | 904 | +160 | 0.00% | 506 |
| 2019-02-11 | 2019-02-04 | 0.540 | 744 | +400 | 0.00% | 402 |
| 2019-01-03 | 2018-12-31 | 0.560 | 344 | +200 | 0.00% | 193 |
| 2018-11-07 | 2018-11-05 | 0.600 | 144 | -1,000 | 0.00% | 86 |
| 2018-11-06 | 2018-11-02 | 0.580 | 1,144 | +900 | 0.00% | 664 |
| 2018-08-30 | 2018-08-28 | 0.700 | 244 | -1,000 | 0.00% | 171 |
| 2018-08-29 | 2018-08-27 | 0.720 | 1,244 | +400 | 0.00% | 896 |
| 2018-03-15 | 2018-03-13 | 1.180 | 844 | +750 | 0.00% | 996 |
| 2018-01-25 | 2018-01-23 | 1.320 | 94 | -1,000 | 0.00% | 124 |
| 2018-01-24 | 2018-01-22 | 1.320 | 1,094 | +100 | 0.00% | 1,444 |
| 2018-01-19 | 2018-01-17 | 1.560 | 994 | -1,000 | 0.00% | 1,551 |
| 2018-01-18 | 2018-01-16 | 1.460 | 1,994 | +1,000 | 0.00% | 2,911 |
| 2018-01-10 | 2018-01-08 | 1.140 | 994 | +40 | 0.00% | 1,133 |
| 2018-01-05 | 2018-01-03 | 1.200 | 954 | +100 | 0.00% | 1,145 |
| 2017-11-14 | 2017-11-10 | 1.220 | 854 | +180 | 0.00% | 1,042 |
| 2017-10-11 | 2017-10-09 | 0.920 | 674 | +600 | 0.00% | 620 |
| 2017-07-24 | 2017-07-20 | 1.020 | 74 | -1,000 | 0.00% | 75 |
| 2017-07-21 | 2017-07-19 | 1.000 | 1,074 | +360 | 0.00% | 1,074 |
| 2017-06-26 | 2017-06-22 | 1.440 | 714 | +300 | 0.00% | 1,028 |
| 2017-06-16 | 2017-06-14 | 1.460 | 414 | -1,000 | 0.00% | 604 |
| 2017-06-15 | 2017-06-13 | 1.520 | 1,414 | +720 | 0.00% | 2,149 |
| 2017-02-15 | 2017-02-13 | 2.120 | 694 | -1,000 | 0.00% | 1,471 |
| 2017-02-14 | 2017-02-10 | 2.260 | 1,694 | +780 | 0.00% | 3,828 |
| 2016-11-24 | 2016-11-22 | 2.920 | 914 | +400 | 0.00% | 2,669 |
| 2016-09-22 | 2016-09-20 | 3.060 | 514 | +80 | 0.00% | 1,573 |
| 2016-03-22 | 2016-03-18 | 4.120 | 434 | +200 | 0.00% | 1,788 |
| 2016-03-17 | 2016-03-15 | 4.360 | 234 | -1,000 | 0.00% | 1,020 |
| 2016-03-16 | 2016-03-14 | 4.400 | 1,234 | +500 | 0.00% | 5,430 |
| 2016-03-03 | 2016-03-01 | 3.600 | 734 | +300 | 0.00% | 2,642 |
| 2015-12-29 | 2015-12-24 | 2.780 | 434 | -500 | 0.00% | 1,207 |
| 2015-12-09 | 2015-12-07 | 3.120 | 934 | +300 | 0.00% | 2,914 |
| 2015-08-28 | 2015-08-26 | 3.340 | 634 | -1,000 | 0.00% | 2,118 |
| 2015-08-26 | 2015-08-24 | 3.300 | 1,634 | +800 | 0.00% | 5,392 |
| 2015-07-13 | 2015-07-09 | 4.700 | 834 | -1,000 | 0.00% | 3,920 |
| 2015-07-09 | 2015-07-07 | 5.300 | 1,834 | +1,000 | 0.00% | 9,720 |
| 2015-06-24 | 2015-06-22 | 7.700 | 834 | +500 | 0.00% | 6,422 |
| 2015-06-23 | 2015-06-19 | 7.100 | 334 | -1,000 | 0.00% | 2,371 |
| 2015-06-22 | 2015-06-18 | 7.400 | 1,334 | +750 | 0.00% | 9,872 |
| 2015-06-18 | 2015-06-16 | 7.800 | 584 | -1,000 | 0.00% | 4,555 |
| 2015-06-17 | 2015-06-15 | 8.000 | 1,584 | +600 | 0.00% | 12,672 |
| 2015-06-04 | 2015-06-02 | 7.900 | 984 | -1,000 | 0.00% | 7,774 |
| 2015-06-03 | 2015-06-01 | 8.000 | 1,984 | +1,100 | 0.00% | 15,872 |
| 2015-06-02 | 2015-05-29 | 8.000 | 884 | -400 | 0.00% | 7,072 |
| 2015-06-01 | 2015-05-28 | 7.900 | 1,284 | +500 | 0.00% | 10,144 |
| 2015-05-28 | 2015-05-26 | 8.400 | 784 | -1,000 | 0.00% | 6,586 |
| 2015-05-27 | 2015-05-22 | 8.500 | 1,784 | +795 | 0.00% | 15,164 |
| 2015-05-26 | 2015-05-21 | 8.600 | 989 | +500 | 0.00% | 8,505 |
| 2015-05-21 | 2015-05-19 | 7.700 | 489 | +20 | 0.00% | 3,765 |
| 2015-05-15 | 2015-05-13 | 8.600 | 469 | +400 | 0.00% | 4,033 |
| 2015-05-12 | 2015-05-08 | 9.300 | 69 | -1,000 | 0.00% | 642 |
| 2015-05-08 | 2015-05-06 | 8.900 | 1,069 | +500 | 0.00% | 9,514 |
| 2015-05-05 | 2015-04-30 | 9.900 | 569 | -1,000 | 0.00% | 5,633 |
| 2015-05-04 | 2015-04-29 | 9.700 | 1,569 | +900 | 0.00% | 15,219 |
| 2015-04-09 | 2015-04-02 | 9.800 | 669 | +12 | 0.00% | 6,556 |
| 2015-04-02 | 2015-03-31 | 9.800 | 657 | +200 | 0.00% | 6,439 |
| 2015-03-12 | 2015-03-10 | 11.800 | 457 | -1,000 | 0.00% | 5,393 |
| 2015-03-11 | 2015-03-09 | 11.800 | 1,457 | +500 | 0.00% | 17,193 |
| 2015-03-09 | 2015-03-05 | 10.600 | 957 | +300 | 0.00% | 10,144 |
| 2015-02-24 | 2015-02-18 | 8.800 | 657 | -1,000 | 0.00% | 5,782 |
| 2015-02-17 | 2015-02-13 | 9.300 | 1,657 | +1,000 | 0.00% | 15,410 |
| 2014-12-10 | 2014-12-08 | 8.300 | 657 | +20 | 0.00% | 5,453 |
| 2014-12-03 | 2014-12-01 | 9.300 | 637 | +500 | 0.00% | 5,924 |
| 2014-11-27 | 2014-11-25 | 9.100 | 137 | -1,000 | 0.00% | 1,247 |
| 2014-11-26 | 2014-11-24 | 9.400 | 1,137 | +250 | 0.00% | 10,688 |
| 2014-11-19 | 2014-11-17 | 9.000 | 887 | -800 | 0.00% | 7,983 |
| 2014-11-18 | 2014-11-14 | 8.700 | 1,687 | +700 | 0.00% | 14,677 |
| 2014-11-10 | 2014-11-06 | 8.300 | 987 | +200 | 0.00% | 8,192 |
| 2014-11-04 | 2014-10-31 | 7.100 | 787 | +400 | 0.00% | 5,588 |
| 2014-11-03 | 2014-10-30 | 7.600 | 387 | -1,000 | 0.00% | 2,941 |
| 2014-10-31 | 2014-10-29 | 7.600 | 1,387 | +500 | 0.00% | 10,541 |
| 2014-10-28 | 2014-10-24 | 6.400 | 887 | +600 | 0.00% | 5,677 |
| 2014-10-23 | 2014-10-21 | 5.300 | 287 | -1,000 | 0.00% | 1,521 |
| 2014-10-22 | 2014-10-20 | 5.500 | 1,287 | +800 | 0.00% | 7,078 |
| 2014-10-14 | 2014-10-10 | 4.900 | 487 | +300 | 0.00% | 2,386 |
| 2014-10-08 | 2014-10-06 | 4.980 | 187 | -1,000 | 0.00% | 931 |
| 2014-10-07 | 2014-10-03 | 4.920 | 1,187 | +900 | 0.00% | 5,840 |
| 2014-09-10 | 2014-09-05 | 4.500 | 287 | -1,000 | 0.00% | 1,291 |
| 2014-09-08 | 2014-09-04 | 4.460 | 1,287 | +600 | 0.00% | 5,740 |
| 2014-09-02 | 2014-08-29 | 4.460 | 687 | +500 | 0.00% | 3,064 |
| 2014-08-04 | 2014-07-31 | 4.720 | 187 | -1,000 | 0.00% | 883 |
| 2014-08-01 | 2014-07-30 | 4.780 | 1,187 | +800 | 0.00% | 5,674 |
| 2014-07-29 | 2014-07-25 | 4.480 | 387 | +20 | 0.00% | 1,734 |
| 2014-07-25 | 2014-07-23 | 4.520 | 367 | -1,000 | 0.00% | 1,659 |
| 2014-07-24 | 2014-07-22 | 4.420 | 1,367 | +700 | 0.00% | 6,042 |
| 2014-02-24 | 2014-02-20 | 3.000 | 667 | +500 | 0.00% | 2,001 |
| 2014-02-21 | 2014-02-19 | 2.920 | 167 | -1,000 | 0.00% | 488 |
| 2014-02-20 | 2014-02-18 | 2.960 | 1,167 | +500 | 0.00% | 3,454 |
| 2014-01-03 | 2013-12-31 | 3.440 | 667 | -400 | 0.00% | 2,294 |
| 2014-01-02 | 2013-12-27 | 3.200 | 1,067 | +300 | 0.00% | 3,414 |
| 2013-12-27 | 2013-12-20 | 3.440 | 767 | +20 | 0.00% | 2,638 |
| 2013-12-17 | 2013-12-13 | 3.540 | 747 | +100 | 0.00% | 2,644 |
| 2013-12-16 | 2013-12-12 | 3.760 | 647 | -1,000 | 0.00% | 2,433 |
| 2013-10-31 | 2013-10-29 | 5.000 | 1,647 | +200 | 0.00% | 8,235 |
| 2013-10-24 | 2013-10-22 | 4.900 | 1,447 | -1,000 | 0.00% | 7,090 |
| 2013-10-22 | 2013-10-18 | 5.000 | 2,447 | +500 | 0.00% | 12,235 |
| 2013-10-17 | 2013-10-15 | 5.200 | 1,947 | +700 | 0.00% | 10,124 |
| 2013-10-04 | 2013-10-02 | 5.600 | 1,247 | -900 | 0.00% | 6,983 |
| 2013-10-03 | 2013-09-30 | 5.000 | 2,147 | +950 | 0.00% | 10,735 |
| 2013-09-30 | 2013-09-26 | 4.040 | 1,197 | -1,000 | 0.00% | 4,836 |
| 2013-09-27 | 2013-09-25 | 4.100 | 2,197 | +800 | 0.00% | 9,008 |
| 2013-09-13 | 2013-09-11 | 2.720 | 1,397 | +300 | 0.00% | 3,800 |
| 2013-09-11 | 2013-09-09 | 2.500 | 1,097 | -1,000 | 0.00% | 2,742 |
| 2013-09-10 | 2013-09-06 | 2.540 | 2,097 | +500 | 0.00% | 5,326 |
| 2013-09-04 | 2013-09-02 | 2.480 | 1,597 | +400 | 0.00% | 3,961 |
| 2013-09-02 | 2013-08-29 | 2.480 | 1,197 | -1,000 | 0.00% | 2,969 |
| 2013-08-30 | 2013-08-28 | 2.480 | 2,197 | +480 | 0.00% | 5,449 |
| 2013-07-29 | 2013-07-25 | 2.580 | 1,717 | +700 | 0.00% | 4,430 |
| 2013-07-19 | 2013-07-17 | 2.660 | 1,017 | -1,000 | 0.00% | 2,705 |
| 2013-07-18 | 2013-07-16 | 2.700 | 2,017 | +400 | 0.00% | 5,446 |
| 2013-04-08 | 2013-04-03 | 2.040 | 1,617 | +500 | 0.00% | 3,299 |
| 2013-03-28 | 2013-03-26 | 2.100 | 1,117 | -1,000 | 0.00% | 2,346 |
| 2013-03-27 | 2013-03-25 | 2.100 | 2,117 | +500 | 0.00% | 4,446 |
| 2013-01-15 | 2013-01-11 | 2.180 | 1,617 | +180 | 0.00% | 3,525 |
| 2013-01-04 | 2013-01-02 | 2.740 | 1,437 | +300 | 0.00% | 3,937 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,137 | -1,000 | 0.00% | 2,160 |
| 2012-12-17 | 2012-12-13 | 1.860 | 2,137 | +200 | 0.00% | 3,975 |
| 2012-12-07 | 2012-12-05 | 2.160 | 1,937 | +300 | 0.00% | 4,184 |
| 2012-11-21 | 2012-11-19 | 2.440 | 1,637 | +400 | 0.00% | 3,994 |
| 2012-11-19 | 2012-11-15 | 2.480 | 1,237 | -1,000 | 0.00% | 3,068 |
| 2012-11-15 | 2012-11-13 | 2.380 | 2,237 | +700 | 0.00% | 5,324 |
| 2012-10-25 | 2012-10-22 | 2.300 | 1,537 | +400 | 0.00% | 3,535 |
| 2012-09-10 | 2012-09-06 | 2.240 | 1,137 | -1,000 | 0.00% | 2,547 |
| 2012-09-05 | 2012-09-03 | 2.480 | 2,137 | +400 | 0.00% | 5,300 |
| 2012-08-22 | 2012-08-20 | 2.300 | 1,737 | +160 | 0.00% | 3,995 |
| 2012-08-21 | 2012-08-17 | 2.300 | 1,577 | -1,000 | 0.00% | 3,627 |
| 2012-08-20 | 2012-08-16 | 2.240 | 2,577 | +740 | 0.00% | 5,772 |
| 2012-08-09 | 2012-08-07 | 2.600 | 1,837 | +200 | 0.00% | 4,776 |
| 2012-07-17 | 2012-07-13 | 2.420 | 1,637 | +100 | 0.00% | 3,962 |
| 2012-07-04 | 2012-06-29 | 2.620 | 1,537 | +100 | 0.00% | 4,027 |
| 2012-06-28 | 2012-06-26 | 2.600 | 1,437 | +200 | 0.00% | 3,736 |
| 2012-06-19 | 2012-06-15 | 2.600 | 1,237 | -1,000 | 0.00% | 3,216 |
| 2012-06-18 | 2012-06-14 | 2.480 | 2,237 | +800 | 0.00% | 5,548 |
| 2012-06-14 | 2012-06-12 | 2.480 | 1,437 | +320 | 0.00% | 3,564 |
| 2012-06-12 | 2012-06-08 | 2.400 | 1,117 | -1,000 | 0.00% | 2,681 |
| 2012-06-11 | 2012-06-07 | 2.520 | 2,117 | +500 | 0.00% | 5,335 |
| 2012-06-08 | 2012-06-06 | 2.500 | 1,617 | +600 | 0.00% | 4,042 |
| 2012-06-01 | 2012-05-30 | 2.480 | 1,017 | -1,000 | 0.00% | 2,522 |
| 2012-05-29 | 2012-05-25 | 2.480 | 2,017 | +600 | 0.00% | 5,002 |
| 2012-04-24 | 2012-04-20 | 2.260 | 1,417 | +350 | 0.00% | 3,202 |
| 2012-04-18 | 2012-04-16 | 2.300 | 1,067 | +60 | 0.00% | 2,454 |
| 2012-04-12 | 2012-04-10 | 2.360 | 1,007 | -200 | 0.00% | 2,377 |
| 2012-04-10 | 2012-04-03 | 2.400 | 1,207 | +100 | 0.00% | 2,897 |
| 2012-03-28 | 2012-03-26 | 2.200 | 1,107 | +100 | 0.00% | 2,435 |
| 2012-03-15 | 2012-03-13 | 2.960 | 1,007 | -400 | 0.00% | 2,981 |
| 2012-03-14 | 2012-03-12 | 2.533 | 1,407 | +120 | 0.00% | 3,564 |
| 2012-03-13 | 2012-03-09 | 2.631 | 1,287 | -166 | 0.00% | 3,387 |
| 2012-03-12 | 2012-03-08 | 2.533 | 1,453 | +147 | 0.00% | 3,681 |
| 2012-03-09 | 2012-03-07 | 2.631 | 1,306 | +49 | 0.00% | 3,437 |
| 2012-01-11 | 2012-01-09 | 2.599 | 1,257 | -245 | 0.00% | 3,267 |
| 2012-01-09 | 2012-01-05 | 3.138 | 1,502 | +122 | 0.00% | 4,713 |
| 2012-01-05 | 2012-01-03 | 3.105 | 1,380 | +123 | 0.00% | 4,285 |
| 2011-11-11 | 2011-11-09 | 1.961 | 1,257 | -245 | 0.00% | 2,465 |
| 2011-11-10 | 2011-11-08 | 1.945 | 1,502 | +122 | 0.00% | 2,921 |
| 2011-11-08 | 2011-11-04 | 1.961 | 1,380 | -122 | 0.00% | 2,707 |
| 2011-11-01 | 2011-10-28 | 2.027 | 1,502 | +122 | 0.00% | 3,044 |
| 2011-09-28 | 2011-09-26 | 1.455 | 1,380 | +13 | 0.00% | 2,007 |
| 2011-09-23 | 2011-09-21 | 1.602 | 1,367 | +61 | 0.00% | 2,190 |
| 2011-08-31 | 2011-08-29 | 1.765 | 1,306 | -245 | 0.00% | 2,305 |
| 2011-08-30 | 2011-08-26 | 1.651 | 1,551 | +74 | 0.00% | 2,560 |
| 2011-08-25 | 2011-08-23 | 1.569 | 1,477 | +122 | 0.00% | 2,317 |
| 2011-06-22 | 2011-06-20 | 2.468 | 1,355 | +122 | 0.00% | 3,344 |
| 2011-04-26 | 2011-04-20 | 3.105 | 1,233 | -244 | 0.00% | 3,829 |
| 2011-04-21 | 2011-04-19 | 3.024 | 1,477 | +122 | 0.00% | 4,466 |
| 2011-04-12 | 2011-04-08 | 3.269 | 1,355 | -122 | 0.00% | 4,429 |
| 2011-04-11 | 2011-04-07 | 3.187 | 1,477 | +171 | 0.00% | 4,707 |
| 2011-03-31 | 2011-03-29 | 3.334 | 1,306 | -490 | 0.00% | 4,354 |
| 2011-03-24 | 2011-03-22 | 3.890 | 1,796 | +343 | 0.00% | 6,986 |
| 2011-03-14 | 2011-03-10 | 3.710 | 1,453 | +122 | 0.00% | 5,391 |
| 2011-03-07 | 2011-03-03 | 3.432 | 1,331 | -244 | 0.00% | 4,568 |
| 2011-02-25 | 2011-02-23 | 3.203 | 1,575 | +122 | 0.00% | 5,045 |
| 2011-02-21 | 2011-02-17 | 2.811 | 1,453 | +122 | 0.00% | 4,085 |
| 2011-02-17 | 2011-02-15 | 2.811 | 1,331 | -244 | 0.00% | 3,742 |
| 2011-02-14 | 2011-02-10 | 2.713 | 1,575 | +122 | 0.00% | 4,273 |
| 2011-02-10 | 2011-02-08 | 2.942 | 1,453 | +122 | 0.00% | 4,275 |
| 2010-11-25 | 2010-11-23 | 2.795 | 1,331 | -244 | 0.00% | 3,720 |
| 2010-11-18 | 2010-11-16 | 3.334 | 1,575 | +147 | 0.01% | 5,251 |
| 2010-11-17 | 2010-11-15 | 3.465 | 1,428 | +24 | 0.00% | 4,948 |
| 2010-11-11 | 2010-11-09 | 3.612 | 1,404 | -24 | 0.00% | 5,071 |
| 2010-10-25 | 2010-10-21 | 3.628 | 1,428 | +146 | 0.00% | 5,181 |
| 2010-10-08 | 2010-10-06 | 4.249 | 1,282 | -244 | 0.00% | 5,448 |
| 2010-10-06 | 2010-10-04 | 4.495 | 1,526 | +122 | 0.00% | 6,859 |
| 2010-09-30 | 2010-09-28 | 5.720 | 1,404 | -367 | 0.00% | 8,031 |
| 2010-09-24 | 2010-09-21 | 7.191 | 1,771 | +220 | 0.01% | 12,736 |
| 2010-09-22 | 2010-09-20 | 7.763 | 1,551 | +123 | 0.01% | 12,041 |
| 2010-09-21 | 2010-09-17 | 7.028 | 1,428 | -343 | 0.00% | 10,036 |
| 2010-09-20 | 2010-09-16 | 7.191 | 1,771 | +122 | 0.01% | 12,736 |
| 2010-09-16 | 2010-09-14 | 6.865 | 1,649 | +245 | 0.01% | 11,320 |
| 2010-09-14 | 2010-09-10 | 5.884 | 1,404 | +122 | 0.01% | 8,261 |
| 2010-08-04 | 2010-08-02 | 4.168 | 1,282 | +25 | 0.01% | 5,343 |
| 2010-07-23 | 2010-07-21 | 4.086 | 1,257 | -245 | 0.01% | 5,136 |
| 2010-07-21 | 2010-07-19 | 3.890 | 1,502 | +122 | 0.01% | 5,843 |
| 2010-07-13 | 2010-07-09 | 3.596 | 1,380 | +123 | 0.01% | 4,962 |
| 2010-06-28 | 2010-06-24 | 4.903 | 1,257 | -245 | 0.01% | 6,163 |
| 2010-06-24 | 2010-06-22 | 5.230 | 1,502 | +122 | 0.01% | 7,856 |
| 2010-06-22 | 2010-06-18 | 5.394 | 1,380 | +123 | 0.01% | 7,443 |
| 2010-06-11 | 2010-06-09 | 5.475 | 1,257 | -245 | 0.01% | 6,882 |
| 2010-06-07 | 2010-06-03 | 6.374 | 1,502 | +74 | 0.01% | 9,574 |
| 2010-05-26 | 2010-05-24 | 5.720 | 1,428 | -245 | 0.01% | 8,169 |
| 2010-05-19 | 2010-05-17 | 7.273 | 1,673 | +122 | 0.01% | 12,168 |
| 2010-05-14 | 2010-05-12 | 7.845 | 1,551 | +123 | 0.01% | 12,168 |
| 2010-05-13 | 2010-05-11 | 8.090 | 1,428 | -245 | 0.01% | 11,553 |
| 2010-05-07 | 2010-05-05 | 8.335 | 1,673 | +416 | 0.01% | 13,945 |
| 2010-05-03 | 2010-04-29 | 8.662 | 1,257 | -490 | 0.01% | 10,889 |
| 2010-04-30 | 2010-04-28 | 8.662 | 1,747 | +98 | 0.01% | 15,133 |
| 2010-04-28 | 2010-04-26 | 8.826 | 1,649 | +196 | 0.01% | 14,554 |
| 2010-04-23 | 2010-04-21 | 7.927 | 1,453 | -171 | 0.01% | 11,518 |
| 2010-04-22 | 2010-04-20 | 7.927 | 1,624 | +49 | 0.01% | 12,873 |
| 2010-04-16 | 2010-04-14 | 8.009 | 1,575 | +195 | 0.01% | 12,614 |
| 2010-04-12 | 2010-04-08 | 8.662 | 1,380 | +74 | 0.01% | 11,954 |
| 2010-04-08 | 2010-04-01 | 8.335 | 1,306 | -245 | 0.01% | 10,886 |
| 2010-04-07 | 2010-03-31 | 8.009 | 1,551 | +196 | 0.01% | 12,421 |
| 2010-03-19 | 2010-03-17 | 8.172 | 1,355 | -122 | 0.01% | 11,073 |
| 2010-03-18 | 2010-03-16 | 8.989 | 1,477 | -123 | 0.01% | 13,277 |
| 2010-03-17 | 2010-03-15 | 9.153 | 1,600 | +220 | 0.01% | 14,644 |
| 2010-03-15 | 2010-03-11 | 9.806 | 1,380 | +123 | 0.01% | 13,533 |
| 2010-03-12 | 2010-03-10 | 10.624 | 1,257 | -220 | 0.01% | 13,354 |
| 2010-03-11 | 2010-03-09 | 10.951 | 1,477 | +171 | 0.01% | 16,174 |
| 2010-03-09 | 2010-03-05 | 11.931 | 1,306 | -220 | 0.01% | 15,582 |
| 2010-03-08 | 2010-03-04 | 11.768 | 1,526 | -196 | 0.01% | 17,958 |
| 2010-03-05 | 2010-03-03 | 10.787 | 1,722 | +49 | 0.01% | 18,575 |
| 2010-03-04 | 2010-03-02 | 9.643 | 1,673 | +122 | 0.01% | 16,133 |
| 2010-03-01 | 2010-02-25 | 9.643 | 1,551 | -612 | 0.01% | 14,956 |
| 2010-02-26 | 2010-02-24 | 9.643 | 2,163 | +123 | 0.02% | 20,858 |
| 2010-02-25 | 2010-02-23 | 9.806 | 2,040 | +244 | 0.02% | 20,005 |
| 2010-02-24 | 2010-02-22 | 9.153 | 1,796 | +270 | 0.01% | 16,438 |
| 2010-02-22 | 2010-02-18 | 8.662 | 1,526 | +73 | 0.01% | 13,219 |
| 2010-02-19 | 2010-02-17 | 8.826 | 1,453 | +220 | 0.01% | 12,824 |
| 2010-02-10 | 2010-02-08 | 7.845 | 1,233 | -979 | 0.01% | 9,673 |
| 2010-02-09 | 2010-02-05 | 7.600 | 2,212 | +221 | 0.02% | 16,811 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,991 | -7,109 | 0.01% | 16,271 |
| 2010-01-22 | 2010-01-20 | 9.153 | 9,100 | +7,280 | 0.07% | 83,289 |
| 2010-01-21 | 2010-01-19 | 9.398 | 1,820 | +440 | 0.01% | 17,104 |
| 2010-01-20 | 2010-01-18 | 8.826 | 1,380 | +123 | 0.01% | 12,180 |
| 2010-01-19 | 2010-01-15 | 8.826 | 1,257 | -245 | 0.01% | 11,094 |
| 2010-01-18 | 2010-01-14 | 8.826 | 1,502 | +122 | 0.01% | 13,256 |
| 2010-01-12 | 2010-01-08 | 9.234 | 1,380 | -244 | 0.01% | 12,743 |
| 2010-01-07 | 2010-01-05 | 8.989 | 1,624 | -1,053 | 0.01% | 14,599 |
| 2010-01-06 | 2010-01-04 | 8.908 | 2,677 | +318 | 0.02% | 23,845 |
| 2010-01-05 | 2009-12-31 | 8.989 | 2,359 | +637 | 0.02% | 21,206 |
| 2010-01-04 | 2009-12-29 | 9.071 | 1,722 | -25 | 0.01% | 15,620 |
| 2009-12-30 | 2009-12-28 | 9.234 | 1,747 | +392 | 0.01% | 16,133 |
| 2009-12-29 | 2009-12-24 | 9.888 | 1,355 | -245 | 0.01% | 13,398 |
| 2009-12-23 | 2009-12-21 | 10.624 | 1,600 | +269 | 0.01% | 16,998 |
| 2009-12-22 | 2009-12-18 | 10.542 | 1,331 | +25 | 0.01% | 14,031 |
| 2009-12-21 | 2009-12-17 | 10.787 | 1,306 | -490 | 0.01% | 14,088 |
| 2009-12-17 | 2009-12-15 | 11.441 | 1,796 | +416 | 0.01% | 20,548 |
| 2009-12-15 | 2009-12-11 | 11.523 | 1,380 | -122 | 0.01% | 15,901 |
| 2009-12-14 | 2009-12-10 | 11.523 | 1,502 | +122 | 0.01% | 17,307 |
| 2009-12-10 | 2009-12-08 | 11.931 | 1,380 | -244 | 0.01% | 16,465 |
| 2009-12-09 | 2009-12-07 | 11.686 | 1,624 | +220 | 0.01% | 18,978 |
| 2009-12-07 | 2009-12-03 | 11.768 | 1,404 | +171 | 0.01% | 16,522 |
| 2009-12-04 | 2009-12-02 | 11.523 | 1,233 | -244 | 0.01% | 14,207 |
| 2009-12-03 | 2009-12-01 | 11.604 | 1,477 | +122 | 0.01% | 17,140 |
| 2009-12-02 | 2009-11-30 | 11.604 | 1,355 | -857 | 0.01% | 15,724 |
| 2009-12-01 | 2009-11-27 | 11.359 | 2,212 | +392 | 0.02% | 25,126 |
| 2009-11-27 | 2009-11-25 | 12.013 | 1,820 | +122 | 0.01% | 21,863 |
| 2009-11-26 | 2009-11-24 | 12.176 | 1,698 | +49 | 0.01% | 20,675 |
| 2009-11-25 | 2009-11-23 | 12.176 | 1,649 | +172 | 0.01% | 20,079 |
| 2009-11-23 | 2009-11-19 | 12.258 | 1,477 | -196 | 0.01% | 18,105 |
| 2009-11-20 | 2009-11-18 | 12.258 | 1,673 | +293 | 0.01% | 20,508 |
| 2009-11-19 | 2009-11-17 | 12.503 | 1,380 | -244 | 0.01% | 17,254 |
| 2009-11-16 | 2009-11-12 | 12.748 | 1,624 | +293 | 0.01% | 20,703 |
| 2009-11-11 | 2009-11-09 | 12.503 | 1,331 | -244 | 0.01% | 16,642 |
| 2009-11-10 | 2009-11-06 | 12.422 | 1,575 | +122 | 0.01% | 19,564 |
| 2009-11-06 | 2009-11-04 | 12.830 | 1,453 | -122 | 0.01% | 18,642 |
| 2009-11-05 | 2009-11-03 | 12.667 | 1,575 | +122 | 0.01% | 19,950 |
| 2009-11-04 | 2009-11-02 | 12.258 | 1,453 | +24 | 0.01% | 17,811 |
| 2009-11-03 | 2009-10-30 | 12.422 | 1,429 | +123 | 0.01% | 17,750 |
| 2009-10-28 | 2009-10-23 | 11.849 | 1,306 | -245 | 0.01% | 15,475 |
| 2009-10-27 | 2009-10-22 | 11.768 | 1,551 | +245 | 0.01% | 18,252 |
| 2009-10-23 | 2009-10-21 | 11.931 | 1,306 | -220 | 0.01% | 15,582 |
| 2009-10-22 | 2009-10-20 | 12.340 | 1,526 | -172 | 0.01% | 18,831 |
| 2009-10-19 | 2009-10-15 | 12.422 | 1,698 | +221 | 0.01% | 21,092 |
| 2009-10-16 | 2009-10-14 | 12.585 | 1,477 | +122 | 0.01% | 18,588 |
| 2009-10-15 | 2009-10-13 | 12.340 | 1,355 | +49 | 0.01% | 16,720 |
| 2009-10-14 | 2009-10-12 | 12.748 | 1,306 | -245 | 0.01% | 16,649 |
| 2009-10-12 | 2009-10-08 | 12.748 | 1,551 | -122 | 0.01% | 19,773 |
| 2009-10-09 | 2009-10-07 | 12.994 | 1,673 | +220 | 0.01% | 21,738 |
| 2009-10-08 | 2009-10-06 | 12.912 | 1,453 | -122 | 0.01% | 18,761 |
| 2009-10-07 | 2009-10-05 | 12.912 | 1,575 | -465 | 0.01% | 20,336 |
| 2009-10-06 | 2009-10-02 | 13.157 | 2,040 | +440 | 0.02% | 26,840 |
| 2009-10-05 | 2009-09-30 | 13.402 | 1,600 | +25 | 0.01% | 21,443 |
| 2009-09-30 | 2009-09-28 | 14.138 | 1,575 | -612 | 0.01% | 22,267 |
| 2009-09-29 | 2009-09-25 | 14.465 | 2,187 | +49 | 0.02% | 31,634 |
| 2009-09-28 | 2009-09-24 | 13.974 | 2,138 | +440 | 0.02% | 29,877 |
| 2009-09-25 | 2009-09-23 | 13.974 | 1,698 | -73 | 0.01% | 23,728 |
| 2009-09-24 | 2009-09-22 | 13.811 | 1,771 | -367 | 0.02% | 24,459 |
| 2009-09-23 | 2009-09-21 | 13.811 | 2,138 | +734 | 0.02% | 29,527 |
| 2009-09-22 | 2009-09-18 | 13.484 | 1,404 | -245 | 0.01% | 18,931 |
| 2009-09-21 | 2009-09-17 | 13.484 | 1,649 | +123 | 0.01% | 22,235 |
| 2009-09-18 | 2009-09-16 | 13.729 | 1,526 | -123 | 0.01% | 20,951 |
| 2009-09-17 | 2009-09-15 | 13.729 | 1,649 | +172 | 0.01% | 22,639 |
| 2009-09-16 | 2009-09-14 | 13.075 | 1,477 | +122 | 0.01% | 19,312 |
| 2009-09-15 | 2009-09-11 | 13.320 | 1,355 | -245 | 0.01% | 18,049 |
| 2009-09-14 | 2009-09-10 | 13.484 | 1,600 | -73 | 0.01% | 21,574 |
| 2009-09-11 | 2009-09-09 | 13.811 | 1,673 | +98 | 0.01% | 23,105 |
| 2009-09-10 | 2009-09-08 | 14.056 | 1,575 | -367 | 0.01% | 22,138 |
| 2009-09-09 | 2009-09-07 | 13.892 | 1,942 | +73 | 0.02% | 26,979 |
| 2009-09-08 | 2009-09-04 | 13.892 | 1,869 | +196 | 0.02% | 25,965 |
| 2009-09-07 | 2009-09-03 | 13.566 | 1,673 | +220 | 0.01% | 22,695 |
| 2009-09-04 | 2009-09-02 | 13.484 | 1,453 | -612 | 0.01% | 19,592 |
| 2009-09-03 | 2009-09-01 | 12.830 | 2,065 | +147 | 0.02% | 26,494 |
| 2009-09-02 | 2009-08-31 | 12.830 | 1,918 | +294 | 0.02% | 24,608 |
| 2009-09-01 | 2009-08-28 | 13.402 | 1,624 | +195 | 0.01% | 21,765 |
| 2009-08-31 | 2009-08-27 | 13.892 | 1,429 | +123 | 0.01% | 19,852 |
| 2009-08-28 | 2009-08-26 | 13.320 | 1,306 | -490 | 0.01% | 17,396 |
| 2009-08-27 | 2009-08-25 | 14.301 | 1,796 | +465 | 0.02% | 25,685 |
| 2009-08-26 | 2009-08-24 | 12.585 | 1,331 | -489 | 0.01% | 16,751 |
| 2009-08-25 | 2009-08-21 | 11.604 | 1,820 | +24 | 0.02% | 21,120 |
| 2009-08-24 | 2009-08-20 | 11.849 | 1,796 | +563 | 0.02% | 21,282 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,233 | -11,094 | 0.01% | 14,308 |
| 2009-08-07 | 2009-08-05 | 17.978 | 12,327 | +11,094 | 0.11% | 221,621 |
| 2009-07-10 | 2009-07-08 | 17.161 | 1,233 | -1,223 | 0.01% | 21,160 |
| 2009-07-08 | 2009-07-06 | 19.613 | 2,456 | -25 | 0.02% | 48,169 |
| 2009-07-06 | 2009-07-02 | 20.430 | 2,481 | +12 | 0.02% | 50,687 |
| 2009-07-03 | 2009-06-30 | 21.247 | 2,469 | +1,224 | 0.02% | 52,460 |
| 2009-05-21 | 2009-05-19 | 26.151 | 1,245 | +19 | 0.01% | 32,557 |
| 2009-05-15 | 2009-05-13 | 26.968 | 1,226 | -2,692 | 0.01% | 33,062 |
| 2009-05-12 | 2009-05-08 | 21.247 | 3,918 | +734 | 0.04% | 83,247 |
| 2009-05-06 | 2009-05-04 | 24.516 | 3,184 | +1,591 | 0.04% | 78,059 |
| 2009-05-05 | 2009-04-30 | 25.333 | 1,593 | +367 | 0.02% | 40,356 |
| 2009-04-30 | 2009-04-28 | 27.785 | 1,226 | +1,223 | 0.01% | 34,064 |
| 2009-03-20 | 2009-03-18 | 56.387 | 3 | -244 | 0.00% | 169 |
| 2009-03-19 | 2009-03-17 | 49.849 | 247 | +244 | 0.00% | 12,313 |
| 2008-07-10 | 2008-07-08 | 98.065 | 3 | -24 | 0.00% | 294 |
| 2008-07-09 | 2008-07-07 | 96.430 | 27 | +10 | 0.00% | 2,604 |
| 2008-03-06 | 2008-03-04 | 107.871 | 17 | -25 | 0.00% | 1,834 |
| 2008-03-03 | 2008-02-28 | 119.312 | 42 | +22 | 0.00% | 5,011 |
| 2008-02-14 | 2008-02-12 | 89.075 | 20 | -24 | 0.00% | 1,782 |
| 2008-02-11 | 2008-02-04 | 91.527 | 44 | +40 | 0.00% | 4,027 |
| 2008-01-22 | 2008-01-18 | 102.151 | 4 | -40 | 0.00% | 409 |
| 2007-12-11 | 2007-12-07 | 80.903 | 44 | +24 | 0.00% | 3,560 |
| 2007-11-30 | 2007-11-28 | 86.624 | 20 | -49 | 0.00% | 1,732 |
| 2007-11-28 | 2007-11-26 | 89.075 | 69 | +25 | 0.00% | 6,146 |
| 2007-11-20 | 2007-11-16 | 77.634 | 44 | +28 | 0.00% | 3,416 |
| 2007-10-24 | 2007-10-22 | 40.860 | 16 | +5 | 0.00% | 654 |
| 2007-10-12 | 2007-10-10 | 53.118 | 11 | -49 | 0.00% | 584 |
| 2007-10-11 | 2007-10-09 | 53.935 | 60 | +25 | 0.00% | 3,236 |
| 2007-10-10 | 2007-10-08 | 49.032 | 35 | +24 | 0.00% | 1,716 |
| 2007-10-09 | 2007-10-05 | 44.946 | 11 | -98 | 0.00% | 494 |
| 2007-10-05 | 2007-10-03 | 44.946 | 109 | +44 | 0.00% | 4,899 |
| 2007-10-04 | 2007-10-02 | 49.849 | 65 | -2,398 | 0.00% | 3,240 |
| 2007-09-28 | 2007-09-25 | 41.677 | 2,463 | +1,224 | 0.04% | 102,651 |
| 2007-09-27 | 2007-09-24 | 47.398 | 1,239 | +1,223 | 0.02% | 58,726 |
| 2007-09-24 | 2007-09-20 | 40.860 | 16 | -49 | 0.00% | 654 |
| 2007-09-21 | 2007-09-19 | 37.591 | 65 | +39 | 0.00% | 2,443 |
| 2007-08-23 | 2007-08-21 | 25.742 | 26 | +25 | 0.00% | 669 |
| 2007-08-22 | 2007-08-20 | 26.559 | 1 | -49 | 0.00% | 27 |
| 2007-08-16 | 2007-08-14 | 32.688 | 50 | +24 | 0.00% | 1,634 |
| 2007-08-06 | 2007-08-02 | 30.237 | 26 | -220 | 0.00% | 786 |
| 2007-07-03 | 2007-06-28 | 22.882 | 246 | -49 | 0.01% | 5,629 |
| 2007-06-29 | 2007-06-27 | 23.290 | 295 | +24 | 0.01% | 6,871 |
| 2007-06-27 | 2007-06-25 | 22.882 | 271 | +25 | 0.01% | 6,201 |
| 2007-06-26 | 2007-06-22 | 24.108 | 246 | 0.01% | 5,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy