History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2022-08-26 | 2022-08-24 | 0.360 | 1,000 | -15,000 | 0.00% | 360 |
| 2022-06-24 | 2022-06-22 | 0.360 | 16,000 | +15,000 | 0.00% | 5,760 |
| 2017-12-28 | 2017-12-22 | 1.540 | 1,000 | +1,000 | 0.00% | 1,540 |
| 2016-04-15 | 2016-04-13 | 5.400 | 0 | -2,000 | ||
| 2015-06-03 | 2015-06-01 | 8.000 | 2,000 | +2,000 | 0.00% | 16,000 |
| 2014-10-31 | 2014-10-29 | 7.600 | 0 | -500 | ||
| 2013-01-02 | 2012-12-27 | 2.420 | 500 | -10,000 | 0.00% | 1,210 |
| 2012-12-28 | 2012-12-24 | 2.160 | 10,500 | +3,000 | 0.01% | 22,680 |
| 2012-12-20 | 2012-12-18 | 2.060 | 7,500 | +3,000 | 0.01% | 15,450 |
| 2012-12-19 | 2012-12-17 | 1.980 | 4,500 | +4,000 | 0.00% | 8,910 |
| 2012-03-13 | 2012-03-09 | 2.631 | 500 | -112 | 0.00% | 1,316 |
| 2010-11-12 | 2010-11-10 | 3.596 | 612 | -122,368 | 0.00% | 2,201 |
| 2010-11-11 | 2010-11-09 | 3.612 | 122,980 | +122,368 | 0.40% | 444,209 |
| 2010-10-18 | 2010-10-14 | 3.759 | 612 | -122,368 | 0.00% | 2,301 |
| 2010-10-15 | 2010-10-13 | 4.004 | 122,980 | +122,368 | 0.40% | 492,449 |
| 2010-05-07 | 2010-05-05 | 8.335 | 612 | -30,592 | 0.00% | 5,101 |
| 2010-05-06 | 2010-05-04 | 8.090 | 31,204 | +30,592 | 0.20% | 252,450 |
| 2010-04-20 | 2010-04-16 | 8.172 | 612 | -5,384 | 0.00% | 5,001 |
| 2010-03-18 | 2010-03-16 | 8.989 | 5,996 | -26,432 | 0.04% | 53,900 |
| 2010-03-16 | 2010-03-12 | 9.316 | 32,428 | +30,592 | 0.24% | 302,103 |
| 2010-03-12 | 2010-03-10 | 10.624 | 1,836 | -30,592 | 0.01% | 19,505 |
| 2010-03-10 | 2010-03-08 | 11.114 | 32,428 | +30,592 | 0.24% | 360,404 |
| 2010-03-09 | 2010-03-05 | 11.931 | 1,836 | -61,184 | 0.01% | 21,906 |
| 2010-02-17 | 2010-02-11 | 7.682 | 63,020 | +61,184 | 0.46% | 484,102 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,836 | -7,342 | 0.01% | 15,004 |
| 2010-01-22 | 2010-01-20 | 9.153 | 9,178 | +7,342 | 0.07% | 84,003 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,836 | -16,519 | 0.02% | 21,305 |
| 2009-08-07 | 2009-08-05 | 17.978 | 18,355 | +16,519 | 0.16% | 329,995 |
| 2009-07-27 | 2009-07-23 | 18.796 | 1,836 | -1,468 | 0.02% | 34,509 |
| 2009-07-24 | 2009-07-22 | 18.796 | 3,304 | +1,468 | 0.03% | 62,101 |
| 2009-07-23 | 2009-07-21 | 18.796 | 1,836 | -1,468 | 0.02% | 34,509 |
| 2009-07-22 | 2009-07-20 | 18.796 | 3,304 | +1,468 | 0.03% | 62,101 |
| 2009-07-06 | 2009-07-02 | 20.430 | 1,836 | -18,355 | 0.02% | 37,510 |
| 2009-07-03 | 2009-06-30 | 21.247 | 20,191 | +18,967 | 0.19% | 429,004 |
| 2009-06-29 | 2009-06-25 | 26.968 | 1,224 | -12,237 | 0.01% | 33,009 |
| 2009-06-26 | 2009-06-24 | 26.151 | 13,461 | +12,237 | 0.13% | 352,012 |
| 2009-06-18 | 2009-06-16 | 28.602 | 1,224 | -2,447 | 0.01% | 35,009 |
| 2009-06-17 | 2009-06-15 | 28.602 | 3,671 | +2,447 | 0.03% | 104,998 |
| 2009-06-15 | 2009-06-11 | 30.237 | 1,224 | +612 | 0.01% | 37,010 |
| 2009-06-11 | 2009-06-09 | 27.785 | 612 | -1,958 | 0.01% | 17,004 |
| 2009-06-01 | 2009-05-27 | 24.516 | 2,570 | +1,224 | 0.02% | 63,006 |
| 2009-05-27 | 2009-05-25 | 25.333 | 1,346 | +612 | 0.01% | 34,099 |
| 2009-05-25 | 2009-05-21 | 26.968 | 734 | +367 | 0.01% | 19,794 |
| 2009-05-19 | 2009-05-15 | 26.968 | 367 | -36,711 | 0.00% | 9,897 |
| 2009-05-18 | 2009-05-14 | 26.151 | 37,078 | +36,711 | 0.35% | 969,610 |
| 2009-05-15 | 2009-05-13 | 26.968 | 367 | +367 | 0.00% | 9,897 |
| 2009-05-07 | 2009-05-05 | 22.882 | 0 | -24,474 | ||
| 2009-05-06 | 2009-05-04 | 24.516 | 24,474 | -12,237 | 0.27% | 600,008 |
| 2009-05-05 | 2009-04-30 | 25.333 | 36,711 | +36,711 | 0.41% | 930,012 |
| 2009-04-02 | 2009-03-31 | 27.785 | 0 | -12,237 | ||
| 2009-03-31 | 2009-03-27 | 30.237 | 12,237 | +12,237 | 0.14% | 370,005 |
| 2009-03-27 | 2009-03-25 | 43.312 | 0 | -3,671 | ||
| 2009-03-26 | 2009-03-24 | 41.677 | 3,671 | +3,671 | 0.04% | 152,998 |
| 2009-03-20 | 2009-03-18 | 56.387 | 0 | -5,898 | ||
| 2009-03-19 | 2009-03-17 | 49.849 | 5,898 | +5,898 | 0.07% | 294,012 |
| 2008-10-17 | 2008-10-15 | 61.290 | 0 | -2,447 | ||
| 2008-10-13 | 2008-10-09 | 71.097 | 2,447 | -2,448 | 0.03% | 173,974 |
| 2008-10-10 | 2008-10-08 | 71.914 | 4,895 | -1,223 | 0.05% | 352,019 |
| 2008-09-25 | 2008-09-23 | 78.452 | 6,118 | +6,118 | 0.07% | 479,967 |
| 2008-06-12 | 2008-06-10 | 120.129 | 0 | -1,346 | ||
| 2008-06-11 | 2008-06-06 | 125.032 | 1,346 | +49 | 0.01% | 168,293 |
| 2008-05-27 | 2008-05-23 | 122.581 | 1,297 | -294 | 0.01% | 158,987 |
| 2008-05-23 | 2008-05-21 | 120.946 | 1,591 | +367 | 0.02% | 192,425 |
| 2008-05-21 | 2008-05-19 | 119.312 | 1,224 | +514 | 0.01% | 146,038 |
| 2008-05-20 | 2008-05-16 | 118.495 | 710 | +98 | 0.01% | 84,131 |
| 2008-05-19 | 2008-05-15 | 119.312 | 612 | +612 | 0.01% | 73,019 |
| 2008-05-15 | 2008-05-13 | 118.495 | 0 | -1,322 | ||
| 2008-05-14 | 2008-05-09 | 118.495 | 1,322 | +465 | 0.01% | 156,650 |
| 2008-05-13 | 2008-05-08 | 122.581 | 857 | +368 | 0.01% | 105,052 |
| 2008-05-06 | 2008-05-02 | 122.581 | 489 | +489 | 0.01% | 59,942 |
| 2008-03-14 | 2008-03-12 | 110.323 | 0 | -4,895 | ||
| 2008-03-03 | 2008-02-28 | 119.312 | 4,895 | +1,322 | 0.05% | 584,031 |
| 2008-02-29 | 2008-02-27 | 120.129 | 3,573 | -2,545 | 0.04% | 429,221 |
| 2008-02-11 | 2008-02-04 | 91.527 | 6,118 | +5,506 | 0.07% | 559,961 |
| 2008-01-22 | 2008-01-18 | 102.151 | 612 | -5,506 | 0.01% | 62,516 |
| 2007-11-30 | 2007-11-28 | 86.624 | 6,118 | -6,119 | 0.07% | 529,964 |
| 2007-09-24 | 2007-09-20 | 40.860 | 12,237 | +12,237 | 0.21% | 500,006 |
| 2007-08-08 | 2007-08-06 | 33.505 | 0 | -3,671 | ||
| 2007-08-06 | 2007-08-02 | 30.237 | 3,671 | +3,671 | 0.07% | 110,998 |
| 2007-08-03 | 2007-08-01 | 31.054 | 0 | -3,671 | ||
| 2007-08-01 | 2007-07-30 | 25.333 | 3,671 | +3,671 | 0.07% | 92,999 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy