History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,088,100 | +0 | 0.30% | 174,096 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,088,100 | +0 | 0.30% | 174,096 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,088,100 | +0 | 0.30% | 180,625 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,088,100 | +0 | 0.30% | 180,625 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,088,100 | +0 | 0.30% | 180,625 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,088,100 | +0 | 0.30% | 180,625 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,088,100 | +0 | 0.30% | 181,713 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,088,100 | +0 | 0.30% | 179,536 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,088,100 | +0 | 0.30% | 179,536 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,088,100 | +0 | 0.30% | 179,536 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,088,100 | +0 | 0.30% | 181,713 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,088,100 | +0 | 0.30% | 182,801 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,088,100 | +0 | 0.30% | 182,801 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,088,100 | +0 | 0.30% | 192,594 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,088,100 | +0 | 0.30% | 181,713 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,088,100 | +0 | 0.30% | 179,536 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,088,100 | +0 | 0.30% | 180,625 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,088,100 | +0 | 0.30% | 174,096 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,088,100 | +0 | 0.30% | 174,096 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,088,100 | +0 | 0.30% | 174,096 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,088,100 | +0 | 0.30% | 174,096 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,088,100 | +0 | 0.30% | 178,448 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,088,100 | +0 | 0.30% | 157,774 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,088,100 | +0 | 0.30% | 163,215 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,088,100 | +0 | 0.30% | 176,272 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,088,100 | +0 | 0.30% | 176,272 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,088,100 | +0 | 0.30% | 163,215 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,088,100 | +0 | 0.30% | 163,215 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,088,100 | +0 | 0.30% | 163,215 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,088,100 | +0 | 0.30% | 167,567 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,088,100 | +0 | 0.30% | 157,774 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,088,100 | +0 | 0.30% | 157,774 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,088,100 | +0 | 0.30% | 158,863 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,088,100 | +0 | 0.30% | 175,184 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,088,100 | +0 | 0.30% | 158,863 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,088,100 | +0 | 0.30% | 164,303 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,088,100 | +0 | 0.30% | 159,951 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,088,100 | +0 | 0.30% | 170,832 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,088,100 | +0 | 0.30% | 170,832 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,088,100 | +0 | 0.30% | 170,832 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,088,100 | +0 | 0.30% | 175,184 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,088,100 | +0 | 0.30% | 177,360 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,088,100 | +0 | 0.30% | 166,479 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,088,100 | +0 | 0.30% | 166,479 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,088,100 | +0 | 0.30% | 167,567 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,088,100 | +0 | 0.30% | 152,334 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,088,100 | +0 | 0.30% | 153,422 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,088,100 | +0 | 0.30% | 169,744 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,088,100 | +0 | 0.30% | 170,832 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,088,100 | +0 | 0.30% | 171,920 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,088,100 | +0 | 0.30% | 147,982 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,088,100 | +0 | 0.30% | 150,158 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,088,100 | +0 | 0.30% | 151,246 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,088,100 | -30,000 | 0.30% | 151,246 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,118,100 | -20,000 | 0.31% | 162,124 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,138,100 | -5,000 | 0.30% | 204,858 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,143,100 | -100,000 | 0.31% | 234,336 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,243,100 | +20,000 | 0.33% | 238,675 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,223,100 | -30,000 | 0.33% | 154,111 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,253,100 | -10,000 | 0.33% | 250,620 |
| 2023-04-04 | 2023-03-31 | 0.220 | 1,263,100 | -31,000 | 0.34% | 277,882 |
| 2023-04-03 | 2023-03-30 | 0.240 | 1,294,100 | +91,000 | 0.35% | 310,584 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,203,100 | -167,000 | 0.32% | 360,930 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,370,100 | -133,000 | 0.37% | 438,432 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,503,100 | -150,000 | 0.40% | 480,992 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,653,100 | +50,000 | 0.44% | 528,992 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,603,100 | +100,000 | 0.43% | 512,992 |
| 2022-06-30 | 2022-06-28 | 0.340 | 1,503,100 | +66,000 | 0.40% | 511,054 |
| 2022-06-27 | 2022-06-23 | 0.340 | 1,437,100 | -10,000 | 0.38% | 488,614 |
| 2022-06-24 | 2022-06-22 | 0.360 | 1,447,100 | -221,000 | 0.39% | 520,956 |
| 2022-06-23 | 2022-06-21 | 0.340 | 1,668,100 | -1,000 | 0.45% | 567,154 |
| 2022-05-16 | 2022-05-12 | 0.320 | 1,669,100 | -10,000 | 0.45% | 534,112 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,679,100 | -28,000 | 0.45% | 503,730 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,707,100 | +50,000 | 0.46% | 546,272 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,657,100 | -65,000 | 0.44% | 629,698 |
| 2021-09-30 | 2021-09-28 | 0.340 | 1,722,100 | +11,000 | 0.46% | 585,514 |
| 2021-09-28 | 2021-09-24 | 0.340 | 1,711,100 | +6,000 | 0.46% | 581,774 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,705,100 | +65,000 | 0.46% | 613,836 |
| 2021-07-28 | 2021-07-26 | 0.340 | 1,640,100 | -45,000 | 0.44% | 557,634 |
| 2021-07-02 | 2021-06-29 | 0.340 | 1,685,100 | +4,000 | 0.45% | 572,934 |
| 2021-06-10 | 2021-06-08 | 0.340 | 1,681,100 | +75,000 | 0.45% | 571,574 |
| 2021-06-07 | 2021-06-03 | 0.340 | 1,606,100 | +10,000 | 0.43% | 546,074 |
| 2021-06-03 | 2021-06-01 | 0.340 | 1,596,100 | +45,000 | 0.43% | 542,674 |
| 2021-06-02 | 2021-05-31 | 0.340 | 1,551,100 | +35,000 | 0.41% | 527,374 |
| 2021-05-28 | 2021-05-26 | 0.340 | 1,516,100 | +44,000 | 0.40% | 515,474 |
| 2021-05-24 | 2021-05-20 | 0.320 | 1,472,100 | +15,000 | 0.39% | 471,072 |
| 2021-05-18 | 2021-05-14 | 0.320 | 1,457,100 | +25,000 | 0.39% | 466,272 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,432,100 | +100,000 | 0.38% | 544,198 |
| 2021-03-10 | 2021-03-08 | 0.360 | 1,332,100 | -73,000 | 0.36% | 479,556 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,405,100 | +45,000 | 0.38% | 533,938 |
| 2020-11-20 | 2020-11-18 | 0.300 | 1,360,100 | +31,000 | 0.36% | 408,030 |
| 2020-10-30 | 2020-10-28 | 0.360 | 1,329,100 | -25,000 | 0.35% | 478,476 |
| 2020-10-14 | 2020-10-09 | 0.300 | 1,354,100 | +20,000 | 0.36% | 406,230 |
| 2020-09-08 | 2020-09-04 | 0.300 | 1,334,100 | -15,000 | 0.36% | 400,230 |
| 2020-09-04 | 2020-09-02 | 0.300 | 1,349,100 | -1,000 | 0.36% | 404,730 |
| 2020-09-01 | 2020-08-28 | 0.300 | 1,350,100 | -13,000 | 0.36% | 405,030 |
| 2020-08-28 | 2020-08-26 | 0.300 | 1,363,100 | -20,000 | 0.36% | 408,930 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,383,100 | -39,000 | 0.37% | 442,592 |
| 2020-04-24 | 2020-04-22 | 0.280 | 1,422,100 | +51,000 | 0.38% | 398,188 |
| 2020-04-23 | 2020-04-21 | 0.280 | 1,371,100 | +18,000 | 0.37% | 383,908 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,353,100 | +37,000 | 0.36% | 405,930 |
| 2019-11-06 | 2019-11-04 | 0.420 | 1,316,100 | -21,000 | 0.35% | 552,762 |
| 2019-10-24 | 2019-10-22 | 0.420 | 1,337,100 | -16,000 | 0.36% | 561,582 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,353,100 | -32,000 | 0.36% | 514,178 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,385,100 | +21,000 | 0.37% | 526,338 |
| 2019-09-27 | 2019-09-25 | 0.420 | 1,364,100 | +5,000 | 0.36% | 572,922 |
| 2019-09-26 | 2019-09-24 | 0.420 | 1,359,100 | -11,000 | 0.36% | 570,822 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,370,100 | +8,000 | 0.37% | 520,638 |
| 2019-09-17 | 2019-09-13 | 0.420 | 1,362,100 | -445,000 | 0.36% | 572,082 |
| 2019-08-30 | 2019-08-28 | 0.480 | 1,807,100 | +5,000 | 0.48% | 867,408 |
| 2019-08-19 | 2019-08-15 | 0.440 | 1,802,100 | +10,000 | 0.48% | 792,924 |
| 2019-07-31 | 2019-07-29 | 0.460 | 1,792,100 | -5,000 | 0.48% | 824,366 |
| 2019-07-30 | 2019-07-26 | 0.480 | 1,797,100 | -350,000 | 0.48% | 862,608 |
| 2019-07-29 | 2019-07-25 | 0.460 | 2,147,100 | -1,650,000 | 0.57% | 987,666 |
| 2019-07-26 | 2019-07-24 | 0.520 | 3,797,100 | -450,000 | 1.01% | 1,974,492 |
| 2019-07-25 | 2019-07-23 | 0.540 | 4,247,100 | -250,000 | 1.13% | 2,293,434 |
| 2019-05-30 | 2019-05-28 | 0.560 | 4,497,100 | -50,000 | 1.20% | 2,518,376 |
| 2019-05-14 | 2019-05-09 | 0.520 | 4,547,100 | +29,000 | 1.21% | 2,364,492 |
| 2019-04-02 | 2019-03-29 | 0.680 | 4,518,100 | +10,000 | 1.21% | 3,072,308 |
| 2019-03-29 | 2019-03-27 | 0.700 | 4,508,100 | -75,000 | 1.20% | 3,155,670 |
| 2019-03-25 | 2019-03-21 | 0.600 | 4,583,100 | -28,000 | 1.22% | 2,749,860 |
| 2019-03-05 | 2019-03-01 | 0.520 | 4,611,100 | +25,000 | 1.23% | 2,397,772 |
| 2019-03-04 | 2019-02-28 | 0.520 | 4,586,100 | -15,000 | 1.22% | 2,384,772 |
| 2019-03-01 | 2019-02-27 | 0.540 | 4,601,100 | -50,000 | 1.23% | 2,484,594 |
| 2019-02-28 | 2019-02-26 | 0.540 | 4,651,100 | -58,000 | 1.24% | 2,511,594 |
| 2019-02-13 | 2019-02-11 | 0.540 | 4,709,100 | -1,000 | 1.26% | 2,542,914 |
| 2018-12-13 | 2018-12-11 | 0.540 | 4,710,100 | -2,000 | 1.26% | 2,543,454 |
| 2018-12-12 | 2018-12-10 | 0.540 | 4,712,100 | -193,000 | 1.26% | 2,544,534 |
| 2018-12-06 | 2018-12-04 | 0.580 | 4,905,100 | +18,000 | 1.31% | 2,844,958 |
| 2018-11-06 | 2018-11-02 | 0.580 | 4,887,100 | +45,000 | 1.30% | 2,834,518 |
| 2018-10-16 | 2018-10-12 | 0.600 | 4,842,100 | +3,000 | 1.29% | 2,905,260 |
| 2018-10-15 | 2018-10-11 | 0.600 | 4,839,100 | +50,000 | 1.29% | 2,903,460 |
| 2018-10-11 | 2018-10-09 | 0.620 | 4,789,100 | +30,000 | 1.28% | 2,969,242 |
| 2018-10-03 | 2018-09-28 | 0.640 | 4,759,100 | +5,000 | 1.27% | 3,045,824 |
| 2018-09-13 | 2018-09-11 | 0.620 | 4,754,100 | +50,000 | 1.27% | 2,947,542 |
| 2018-08-31 | 2018-08-29 | 0.680 | 4,704,100 | +25,000 | 1.26% | 3,198,788 |
| 2018-08-22 | 2018-08-20 | 0.740 | 4,679,100 | +5,000 | 1.25% | 3,462,534 |
| 2018-08-20 | 2018-08-16 | 0.740 | 4,674,100 | +64,000 | 1.25% | 3,458,834 |
| 2018-08-15 | 2018-08-13 | 0.800 | 4,610,100 | +6,000 | 1.23% | 3,688,080 |
| 2018-08-13 | 2018-08-09 | 0.800 | 4,604,100 | +8,000 | 1.23% | 3,683,280 |
| 2018-08-02 | 2018-07-31 | 0.740 | 4,596,100 | +45,000 | 1.23% | 3,401,114 |
| 2018-07-30 | 2018-07-26 | 0.800 | 4,551,100 | -37,000 | 1.21% | 3,640,880 |
| 2018-07-19 | 2018-07-17 | 0.860 | 4,588,100 | +5,000 | 1.22% | 3,945,766 |
| 2018-07-16 | 2018-07-12 | 0.840 | 4,583,100 | +52,000 | 1.22% | 3,849,804 |
| 2018-07-13 | 2018-07-11 | 0.860 | 4,531,100 | +111,000 | 1.21% | 3,896,746 |
| 2018-07-12 | 2018-07-10 | 0.860 | 4,420,100 | +275,000 | 1.18% | 3,801,286 |
| 2018-07-11 | 2018-07-09 | 0.860 | 4,145,100 | +125,000 | 1.11% | 3,564,786 |
| 2018-07-10 | 2018-07-06 | 0.900 | 4,020,100 | +4,000 | 1.07% | 3,618,090 |
| 2018-07-09 | 2018-07-05 | 0.900 | 4,016,100 | -10,000 | 1.07% | 3,614,490 |
| 2018-07-06 | 2018-07-04 | 0.900 | 4,026,100 | +10,000 | 1.07% | 3,623,490 |
| 2018-07-05 | 2018-07-03 | 0.900 | 4,016,100 | +148,000 | 1.07% | 3,614,490 |
| 2018-07-04 | 2018-06-29 | 0.880 | 3,868,100 | +180,000 | 1.03% | 3,403,928 |
| 2018-07-03 | 2018-06-28 | 0.940 | 3,688,100 | +66,000 | 0.98% | 3,466,814 |
| 2018-06-29 | 2018-06-27 | 0.940 | 3,622,100 | +151,000 | 0.97% | 3,404,774 |
| 2018-06-28 | 2018-06-26 | 1.040 | 3,471,100 | +50,000 | 0.93% | 3,609,944 |
| 2018-06-27 | 2018-06-25 | 0.960 | 3,421,100 | +125,000 | 0.91% | 3,284,256 |
| 2018-06-26 | 2018-06-22 | 0.980 | 3,296,100 | +53,000 | 0.96% | 3,230,178 |
| 2018-06-22 | 2018-06-20 | 1.020 | 3,243,100 | +50,000 | 0.95% | 3,307,962 |
| 2018-06-15 | 2018-06-13 | 0.960 | 3,193,100 | +2,000 | 0.93% | 3,065,376 |
| 2018-06-07 | 2018-06-05 | 1.080 | 3,191,100 | +1,923,000 | 0.93% | 3,446,388 |
| 2018-06-05 | 2018-06-01 | 0.820 | 1,268,100 | +25,000 | 0.37% | 1,039,842 |
| 2018-06-04 | 2018-05-31 | 0.820 | 1,243,100 | +23,000 | 0.36% | 1,019,342 |
| 2018-06-01 | 2018-05-30 | 0.820 | 1,220,100 | +74,000 | 0.36% | 1,000,482 |
| 2018-05-29 | 2018-05-25 | 0.800 | 1,146,100 | +128,000 | 0.33% | 916,880 |
| 2018-05-21 | 2018-05-17 | 0.820 | 1,018,100 | +15,000 | 0.30% | 834,842 |
| 2018-05-18 | 2018-05-16 | 0.840 | 1,003,100 | +34,000 | 0.29% | 842,604 |
| 2018-04-26 | 2018-04-24 | 1.000 | 969,100 | +25,000 | 0.28% | 969,100 |
| 2018-03-21 | 2018-03-19 | 1.200 | 944,100 | +25,000 | 0.28% | 1,132,920 |
| 2018-02-13 | 2018-02-09 | 1.120 | 919,100 | +1,000 | 0.27% | 1,029,392 |
| 2018-01-22 | 2018-01-18 | 1.460 | 918,100 | -2,000 | 0.27% | 1,340,426 |
| 2018-01-19 | 2018-01-17 | 1.560 | 920,100 | -7,000 | 0.27% | 1,435,356 |
| 2018-01-18 | 2018-01-16 | 1.460 | 927,100 | +2,000 | 0.27% | 1,353,566 |
| 2018-01-04 | 2018-01-02 | 1.140 | 925,100 | -1,000 | 0.27% | 1,054,614 |
| 2018-01-03 | 2017-12-29 | 1.220 | 926,100 | +30,000 | 0.27% | 1,129,842 |
| 2018-01-02 | 2017-12-28 | 1.200 | 896,100 | +5,000 | 0.26% | 1,075,320 |
| 2017-12-29 | 2017-12-27 | 1.420 | 891,100 | +10,000 | 0.26% | 1,265,362 |
| 2017-12-22 | 2017-12-20 | 1.540 | 881,100 | +14,000 | 0.26% | 1,356,894 |
| 2017-12-21 | 2017-12-19 | 1.680 | 867,100 | +10,000 | 0.25% | 1,456,728 |
| 2017-12-20 | 2017-12-18 | 1.860 | 857,100 | +233,000 | 0.25% | 1,594,206 |
| 2017-12-19 | 2017-12-15 | 1.100 | 624,100 | -13,000 | 0.18% | 686,510 |
| 2017-12-15 | 2017-12-13 | 1.140 | 637,100 | +17,000 | 0.19% | 726,294 |
| 2017-12-08 | 2017-12-06 | 1.160 | 620,100 | +21,000 | 0.18% | 719,316 |
| 2017-12-07 | 2017-12-05 | 1.240 | 599,100 | +48,000 | 0.17% | 742,884 |
| 2017-11-15 | 2017-11-13 | 1.200 | 551,100 | -50,000 | 0.16% | 661,320 |
| 2017-11-01 | 2017-10-30 | 1.420 | 601,100 | +10,000 | 0.18% | 853,562 |
| 2017-10-27 | 2017-10-25 | 1.600 | 591,100 | -35,000 | 0.17% | 945,760 |
| 2017-10-23 | 2017-10-19 | 1.520 | 626,100 | +79,000 | 0.18% | 951,672 |
| 2017-10-20 | 2017-10-18 | 1.300 | 547,100 | -15,000 | 0.16% | 711,230 |
| 2017-10-18 | 2017-10-16 | 1.420 | 562,100 | +15,000 | 0.16% | 798,182 |
| 2017-04-25 | 2017-04-21 | 2.000 | 547,100 | +1,000 | 0.16% | 1,094,200 |
| 2017-03-27 | 2017-03-23 | 2.080 | 546,100 | -1,000 | 0.16% | 1,135,888 |
| 2017-02-13 | 2017-02-09 | 2.240 | 547,100 | -62,100 | 0.16% | 1,225,504 |
| 2017-02-10 | 2017-02-08 | 2.240 | 609,200 | +1,000 | 0.18% | 1,364,608 |
| 2017-02-09 | 2017-02-07 | 2.060 | 608,200 | +25,000 | 0.18% | 1,252,892 |
| 2017-01-16 | 2017-01-12 | 2.400 | 583,200 | -4,000 | 0.17% | 1,399,680 |
| 2016-10-31 | 2016-10-27 | 3.000 | 587,200 | +1,000 | 0.17% | 1,761,600 |
| 2016-10-13 | 2016-10-11 | 3.100 | 586,200 | +4,000 | 0.17% | 1,817,220 |
| 2016-10-05 | 2016-10-03 | 3.100 | 582,200 | -10,000 | 0.17% | 1,804,820 |
| 2016-10-03 | 2016-09-29 | 3.040 | 592,200 | -45,000 | 0.17% | 1,800,288 |
| 2016-09-21 | 2016-09-19 | 3.200 | 637,200 | +8,000 | 0.19% | 2,039,040 |
| 2016-09-15 | 2016-09-13 | 3.060 | 629,200 | +40,000 | 0.18% | 1,925,352 |
| 2016-08-16 | 2016-08-12 | 3.280 | 589,200 | +13,000 | 0.17% | 1,932,576 |
| 2016-08-11 | 2016-08-09 | 3.220 | 576,200 | -32,000 | 0.17% | 1,855,364 |
| 2016-08-10 | 2016-08-08 | 3.100 | 608,200 | +32,000 | 0.18% | 1,885,420 |
| 2016-08-09 | 2016-08-05 | 3.200 | 576,200 | -49,000 | 0.17% | 1,843,840 |
| 2016-08-08 | 2016-08-04 | 3.240 | 625,200 | +49,000 | 0.18% | 2,025,648 |
| 2016-08-04 | 2016-08-01 | 3.200 | 576,200 | +87,000 | 0.17% | 1,843,840 |
| 2016-08-03 | 2016-07-29 | 3.500 | 489,200 | +17,000 | 0.14% | 1,712,200 |
| 2016-08-01 | 2016-07-28 | 3.880 | 472,200 | +3,000 | 0.14% | 1,832,136 |
| 2016-07-05 | 2016-06-30 | 4.200 | 469,200 | +1,000 | 0.14% | 1,970,640 |
| 2016-06-27 | 2016-06-23 | 4.000 | 468,200 | -87,000 | 0.14% | 1,872,800 |
| 2016-05-25 | 2016-05-23 | 4.400 | 555,200 | +1,000 | 0.16% | 2,442,880 |
| 2016-05-18 | 2016-05-16 | 4.660 | 554,200 | +1,000 | 0.16% | 2,582,572 |
| 2016-05-10 | 2016-05-06 | 4.600 | 553,200 | +69,000 | 0.16% | 2,544,720 |
| 2016-05-03 | 2016-04-28 | 4.600 | 484,200 | +25,000 | 0.14% | 2,227,320 |
| 2016-04-29 | 2016-04-27 | 4.540 | 459,200 | +2,000 | 0.13% | 2,084,768 |
| 2016-04-28 | 2016-04-26 | 4.580 | 457,200 | +1,000 | 0.13% | 2,093,976 |
| 2016-04-26 | 2016-04-22 | 4.920 | 456,200 | +1,000 | 0.13% | 2,244,504 |
| 2016-04-11 | 2016-04-07 | 4.780 | 455,200 | +52,000 | 0.16% | 2,175,856 |
| 2016-03-31 | 2016-03-29 | 4.220 | 403,200 | -11,000 | 0.14% | 1,701,504 |
| 2016-03-17 | 2016-03-15 | 4.360 | 414,200 | +20,000 | 0.14% | 1,805,912 |
| 2016-03-01 | 2016-02-26 | 3.760 | 394,200 | -4,000 | 0.14% | 1,482,192 |
| 2016-02-25 | 2016-02-23 | 3.000 | 398,200 | -50,000 | 0.14% | 1,194,600 |
| 2016-02-02 | 2016-01-29 | 2.120 | 448,200 | +4,000 | 0.15% | 950,184 |
| 2015-12-09 | 2015-12-07 | 3.120 | 444,200 | -24,000 | 0.15% | 1,385,904 |
| 2015-08-28 | 2015-08-26 | 3.340 | 468,200 | -7,000 | 0.16% | 1,563,788 |
| 2015-08-25 | 2015-08-21 | 3.040 | 475,200 | -1,000 | 0.16% | 1,444,608 |
| 2015-08-19 | 2015-08-17 | 3.740 | 476,200 | +1,000 | 0.16% | 1,780,988 |
| 2015-08-13 | 2015-08-11 | 4.200 | 475,200 | +2,000 | 0.16% | 1,995,840 |
| 2015-08-11 | 2015-08-07 | 4.460 | 473,200 | +2,000 | 0.16% | 2,110,472 |
| 2015-08-10 | 2015-08-06 | 4.440 | 471,200 | +5,000 | 0.16% | 2,092,128 |
| 2015-08-07 | 2015-08-05 | 4.400 | 466,200 | -27,000 | 0.16% | 2,051,280 |
| 2015-08-03 | 2015-07-30 | 4.960 | 493,200 | -20,000 | 0.17% | 2,446,272 |
| 2015-07-31 | 2015-07-29 | 4.960 | 513,200 | +9,000 | 0.18% | 2,545,472 |
| 2015-07-29 | 2015-07-27 | 4.520 | 504,200 | -9,000 | 0.17% | 2,278,984 |
| 2015-07-20 | 2015-07-16 | 5.200 | 513,200 | -3,000 | 0.18% | 2,668,640 |
| 2015-07-17 | 2015-07-15 | 5.100 | 516,200 | -11,000 | 0.18% | 2,632,620 |
| 2015-07-14 | 2015-07-10 | 5.800 | 527,200 | +7,000 | 0.18% | 3,057,760 |
| 2015-07-09 | 2015-07-07 | 5.300 | 520,200 | +20,000 | 0.18% | 2,757,060 |
| 2015-07-08 | 2015-07-06 | 6.400 | 500,200 | +3,000 | 0.17% | 3,201,280 |
| 2015-07-07 | 2015-07-03 | 6.100 | 497,200 | +24,000 | 0.17% | 3,032,920 |
| 2015-06-26 | 2015-06-24 | 7.700 | 473,200 | -9,000 | 0.16% | 3,643,640 |
| 2015-06-25 | 2015-06-23 | 7.700 | 482,200 | +5,000 | 0.17% | 3,712,940 |
| 2015-06-24 | 2015-06-22 | 7.700 | 477,200 | +4,000 | 0.16% | 3,674,440 |
| 2015-06-17 | 2015-06-15 | 8.000 | 473,200 | +39,000 | 0.16% | 3,785,600 |
| 2015-06-15 | 2015-06-11 | 6.700 | 434,200 | +14,000 | 0.15% | 2,909,140 |
| 2015-06-12 | 2015-06-10 | 6.600 | 420,200 | +50,000 | 0.14% | 2,773,320 |
| 2015-06-10 | 2015-06-08 | 7.100 | 370,200 | -150,000 | 0.13% | 2,628,420 |
| 2015-06-09 | 2015-06-05 | 7.500 | 520,200 | -255,000 | 0.18% | 3,901,500 |
| 2015-06-05 | 2015-06-03 | 7.900 | 775,200 | +4,000 | 0.27% | 6,124,080 |
| 2015-06-04 | 2015-06-02 | 7.900 | 771,200 | -16,000 | 0.27% | 6,092,480 |
| 2015-06-01 | 2015-05-28 | 7.900 | 787,200 | +15,000 | 0.27% | 6,218,880 |
| 2015-05-29 | 2015-05-27 | 7.900 | 772,200 | +5,000 | 0.27% | 6,100,380 |
| 2015-05-28 | 2015-05-26 | 8.400 | 767,200 | +10,000 | 0.26% | 6,444,480 |
| 2015-05-27 | 2015-05-22 | 8.500 | 757,200 | +20,000 | 0.26% | 6,436,200 |
| 2015-05-26 | 2015-05-21 | 8.600 | 737,200 | +1,000 | 0.25% | 6,339,920 |
| 2015-05-20 | 2015-05-18 | 7.600 | 736,200 | -26,000 | 0.25% | 5,595,120 |
| 2015-05-19 | 2015-05-15 | 7.800 | 762,200 | +7,000 | 0.26% | 5,945,160 |
| 2015-05-15 | 2015-05-13 | 8.600 | 755,200 | -16,000 | 0.26% | 6,494,720 |
| 2015-05-14 | 2015-05-12 | 8.500 | 771,200 | -22,000 | 0.27% | 6,555,200 |
| 2015-05-12 | 2015-05-08 | 9.300 | 793,200 | -5,000 | 0.27% | 7,376,760 |
| 2015-05-08 | 2015-05-06 | 8.900 | 798,200 | +448,000 | 0.27% | 7,103,980 |
| 2015-05-05 | 2015-04-30 | 9.900 | 350,200 | +20,000 | 0.12% | 3,466,980 |
| 2015-05-04 | 2015-04-29 | 9.700 | 330,200 | +5,000 | 0.11% | 3,202,940 |
| 2015-04-29 | 2015-04-27 | 10.200 | 325,200 | +5,000 | 0.11% | 3,317,040 |
| 2015-04-28 | 2015-04-24 | 10.800 | 320,200 | +29,000 | 0.11% | 3,458,160 |
| 2015-04-09 | 2015-04-02 | 9.800 | 291,200 | -4,000 | 0.10% | 2,853,760 |
| 2015-04-01 | 2015-03-30 | 9.800 | 295,200 | +1,000 | 0.10% | 2,892,960 |
| 2015-03-30 | 2015-03-26 | 9.900 | 294,200 | +10,000 | 0.10% | 2,912,580 |
| 2015-03-27 | 2015-03-25 | 10.000 | 284,200 | +19,000 | 0.10% | 2,842,000 |
| 2015-03-25 | 2015-03-23 | 10.000 | 265,200 | +12,000 | 0.09% | 2,652,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 253,200 | +6,000 | 0.09% | 2,734,560 |
| 2015-03-16 | 2015-03-12 | 11.200 | 247,200 | -17,000 | 0.09% | 2,768,640 |
| 2015-03-13 | 2015-03-11 | 11.200 | 264,200 | -6,000 | 0.09% | 2,959,040 |
| 2015-03-12 | 2015-03-10 | 11.800 | 270,200 | -5,000 | 0.09% | 3,188,360 |
| 2015-03-11 | 2015-03-09 | 11.800 | 275,200 | -6,000 | 0.10% | 3,247,360 |
| 2015-03-10 | 2015-03-06 | 11.400 | 281,200 | -3,100 | 0.10% | 3,205,680 |
| 2015-03-09 | 2015-03-05 | 10.600 | 284,300 | +2,000 | 0.10% | 3,013,580 |
| 2015-02-26 | 2015-02-24 | 8.800 | 282,300 | +10,000 | 0.10% | 2,484,240 |
| 2015-02-25 | 2015-02-23 | 9.000 | 272,300 | +15,000 | 0.10% | 2,450,700 |
| 2015-02-13 | 2015-02-11 | 9.000 | 257,300 | -30,000 | 0.09% | 2,315,700 |
| 2015-01-29 | 2015-01-27 | 9.000 | 287,300 | +3,000 | 0.10% | 2,585,700 |
| 2015-01-26 | 2015-01-22 | 9.300 | 284,300 | +15,000 | 0.10% | 2,643,990 |
| 2015-01-22 | 2015-01-20 | 9.300 | 269,300 | +15,000 | 0.10% | 2,504,490 |
| 2015-01-07 | 2015-01-05 | 10.600 | 254,300 | -25,000 | 0.09% | 2,695,580 |
| 2015-01-02 | 2014-12-29 | 9.200 | 279,300 | -146,000 | 0.10% | 2,569,560 |
| 2014-12-19 | 2014-12-17 | 9.200 | 425,300 | +25,000 | 0.16% | 3,912,760 |
| 2014-12-17 | 2014-12-15 | 9.600 | 400,300 | -29,000 | 0.15% | 3,842,880 |
| 2014-12-12 | 2014-12-10 | 8.800 | 429,300 | -25,000 | 0.16% | 3,777,840 |
| 2014-12-11 | 2014-12-09 | 8.300 | 454,300 | +22,000 | 0.17% | 3,770,690 |
| 2014-12-09 | 2014-12-05 | 8.500 | 432,300 | +15,000 | 0.16% | 3,674,550 |
| 2014-12-03 | 2014-12-01 | 9.300 | 417,300 | +29,000 | 0.16% | 3,880,890 |
| 2014-12-02 | 2014-11-28 | 9.400 | 388,300 | +13,000 | 0.15% | 3,650,020 |
| 2014-11-28 | 2014-11-26 | 8.700 | 375,300 | +15,000 | 0.14% | 3,265,110 |
| 2014-11-21 | 2014-11-19 | 9.500 | 360,300 | +12,000 | 0.14% | 3,422,850 |
| 2014-11-17 | 2014-11-13 | 8.000 | 348,300 | -3,000 | 0.13% | 2,786,400 |
| 2014-11-11 | 2014-11-07 | 8.200 | 351,300 | +15,000 | 0.14% | 2,880,660 |
| 2014-11-10 | 2014-11-06 | 8.300 | 336,300 | -60,000 | 0.13% | 2,791,290 |
| 2014-11-06 | 2014-11-04 | 7.800 | 396,300 | -5,000 | 0.15% | 3,091,140 |
| 2014-11-03 | 2014-10-30 | 7.600 | 401,300 | -200 | 0.15% | 3,049,880 |
| 2014-10-28 | 2014-10-24 | 6.400 | 401,500 | +5,000 | 0.15% | 2,569,600 |
| 2014-10-23 | 2014-10-21 | 5.300 | 396,500 | +57,000 | 0.15% | 2,101,450 |
| 2014-10-22 | 2014-10-20 | 5.500 | 339,500 | +4,000 | 0.13% | 1,867,250 |
| 2014-10-14 | 2014-10-10 | 4.900 | 335,500 | +78,000 | 0.13% | 1,643,950 |
| 2014-09-26 | 2014-09-24 | 4.460 | 257,500 | -58,200 | 0.10% | 1,148,450 |
| 2014-09-08 | 2014-09-04 | 4.460 | 315,700 | -3,000 | 0.12% | 1,408,022 |
| 2014-07-29 | 2014-07-25 | 4.480 | 318,700 | -3,000 | 0.12% | 1,427,776 |
| 2014-07-22 | 2014-07-18 | 4.580 | 321,700 | -5,000 | 0.12% | 1,473,386 |
| 2014-07-16 | 2014-07-14 | 4.760 | 326,700 | -5,000 | 0.13% | 1,555,092 |
| 2014-07-04 | 2014-07-02 | 4.820 | 331,700 | -6,000 | 0.13% | 1,598,794 |
| 2014-07-03 | 2014-06-30 | 4.700 | 337,700 | -300 | 0.13% | 1,587,190 |
| 2014-06-17 | 2014-06-13 | 4.360 | 338,000 | -3,000 | 0.13% | 1,473,680 |
| 2014-06-09 | 2014-06-05 | 4.180 | 341,000 | +2,000 | 0.13% | 1,425,380 |
| 2014-06-06 | 2014-06-04 | 4.180 | 339,000 | +6,000 | 0.13% | 1,417,020 |
| 2014-05-23 | 2014-05-21 | 4.100 | 333,000 | +3,000 | 0.13% | 1,365,300 |
| 2014-05-16 | 2014-05-14 | 4.000 | 330,000 | -6,000 | 0.13% | 1,320,000 |
| 2014-05-08 | 2014-05-05 | 4.020 | 336,000 | -18,000 | 0.13% | 1,350,720 |
| 2014-05-05 | 2014-04-30 | 4.120 | 354,000 | +29,000 | 0.14% | 1,458,480 |
| 2014-05-02 | 2014-04-29 | 4.120 | 325,000 | +10,000 | 0.13% | 1,339,000 |
| 2014-04-24 | 2014-04-22 | 4.000 | 315,000 | +70,000 | 0.12% | 1,260,000 |
| 2014-04-23 | 2014-04-17 | 3.960 | 245,000 | +1,000 | 0.09% | 970,200 |
| 2014-04-15 | 2014-04-11 | 4.140 | 244,000 | +17,000 | 0.09% | 1,010,160 |
| 2014-04-14 | 2014-04-10 | 4.260 | 227,000 | -3,000 | 0.09% | 967,020 |
| 2014-04-11 | 2014-04-09 | 4.380 | 230,000 | +39,000 | 0.09% | 1,007,400 |
| 2014-04-10 | 2014-04-08 | 4.380 | 191,000 | -4,000 | 0.07% | 836,580 |
| 2014-04-09 | 2014-04-07 | 4.000 | 195,000 | +8,000 | 0.08% | 780,000 |
| 2014-04-01 | 2014-03-28 | 3.460 | 187,000 | +28,000 | 0.07% | 647,020 |
| 2014-03-21 | 2014-03-19 | 3.600 | 159,000 | +2,000 | 0.06% | 572,400 |
| 2014-03-19 | 2014-03-17 | 3.400 | 157,000 | -10,000 | 0.06% | 533,800 |
| 2014-03-18 | 2014-03-14 | 3.400 | 167,000 | -4,000 | 0.06% | 567,800 |
| 2014-03-17 | 2014-03-13 | 3.200 | 171,000 | +3,000 | 0.07% | 547,200 |
| 2014-03-14 | 2014-03-12 | 3.100 | 168,000 | +30,000 | 0.06% | 520,800 |
| 2014-03-13 | 2014-03-11 | 3.300 | 138,000 | -14,000 | 0.05% | 455,400 |
| 2014-03-12 | 2014-03-10 | 3.360 | 152,000 | -25,000 | 0.06% | 510,720 |
| 2014-03-11 | 2014-03-07 | 3.360 | 177,000 | +16,000 | 0.07% | 594,720 |
| 2014-03-05 | 2014-03-03 | 3.000 | 161,000 | +5,000 | 0.06% | 483,000 |
| 2014-02-13 | 2014-02-11 | 3.160 | 156,000 | +20,000 | 0.06% | 492,960 |
| 2014-02-11 | 2014-02-07 | 3.440 | 136,000 | -20,000 | 0.05% | 467,840 |
| 2014-01-20 | 2014-01-16 | 2.800 | 156,000 | +4,000 | 0.06% | 436,800 |
| 2014-01-16 | 2014-01-14 | 2.800 | 152,000 | -15,000 | 0.06% | 425,600 |
| 2014-01-13 | 2014-01-09 | 2.860 | 167,000 | -57,000 | 0.06% | 477,620 |
| 2014-01-09 | 2014-01-07 | 3.140 | 224,000 | +19,000 | 0.09% | 703,360 |
| 2014-01-08 | 2014-01-06 | 3.160 | 205,000 | +1,000 | 0.08% | 647,800 |
| 2013-12-20 | 2013-12-18 | 3.520 | 204,000 | +1,000 | 0.08% | 718,080 |
| 2013-12-19 | 2013-12-17 | 3.520 | 203,000 | -5,000 | 0.08% | 714,560 |
| 2013-12-18 | 2013-12-16 | 3.440 | 208,000 | +3,000 | 0.08% | 715,520 |
| 2013-12-17 | 2013-12-13 | 3.540 | 205,000 | +5,000 | 0.08% | 725,700 |
| 2013-12-12 | 2013-12-10 | 3.480 | 200,000 | +2,000 | 0.08% | 696,000 |
| 2013-12-11 | 2013-12-09 | 3.620 | 198,000 | +35,000 | 0.08% | 716,760 |
| 2013-12-10 | 2013-12-06 | 4.000 | 163,000 | +4,000 | 0.06% | 652,000 |
| 2013-12-06 | 2013-12-04 | 4.220 | 159,000 | -10,000 | 0.06% | 670,980 |
| 2013-12-04 | 2013-12-02 | 4.280 | 169,000 | +5,000 | 0.07% | 723,320 |
| 2013-11-25 | 2013-11-21 | 4.720 | 164,000 | -11,000 | 0.06% | 774,080 |
| 2013-11-22 | 2013-11-20 | 4.680 | 175,000 | -10,000 | 0.07% | 819,000 |
| 2013-11-21 | 2013-11-19 | 4.320 | 185,000 | -10,000 | 0.07% | 799,200 |
| 2013-11-20 | 2013-11-18 | 3.640 | 195,000 | +10,000 | 0.08% | 709,800 |
| 2013-11-15 | 2013-11-13 | 4.200 | 185,000 | +10,000 | 0.07% | 777,000 |
| 2013-11-14 | 2013-11-12 | 4.400 | 175,000 | -10,000 | 0.07% | 770,000 |
| 2013-11-13 | 2013-11-11 | 4.080 | 185,000 | +10,000 | 0.07% | 754,800 |
| 2013-11-11 | 2013-11-07 | 4.920 | 175,000 | +10,000 | 0.07% | 861,000 |
| 2013-10-31 | 2013-10-29 | 5.000 | 165,000 | +20,000 | 0.07% | 825,000 |
| 2013-10-17 | 2013-10-15 | 5.200 | 145,000 | +4,000 | 0.06% | 754,000 |
| 2013-10-09 | 2013-10-07 | 4.900 | 141,000 | -10,000 | 0.06% | 690,900 |
| 2013-10-04 | 2013-10-02 | 5.600 | 151,000 | +15,000 | 0.06% | 845,600 |
| 2013-10-03 | 2013-09-30 | 5.000 | 136,000 | +3,000 | 0.06% | 680,000 |
| 2013-09-24 | 2013-09-19 | 4.040 | 133,000 | -4,500 | 0.06% | 537,320 |
| 2013-09-17 | 2013-09-13 | 3.200 | 137,500 | -5,000 | 0.06% | 440,000 |
| 2013-09-12 | 2013-09-10 | 2.500 | 142,500 | -19,000 | 0.06% | 356,250 |
| 2013-08-29 | 2013-08-27 | 2.500 | 161,500 | +5,000 | 0.07% | 403,750 |
| 2013-08-06 | 2013-08-02 | 2.580 | 156,500 | -700 | 0.07% | 403,770 |
| 2013-08-01 | 2013-07-30 | 2.680 | 157,200 | +50,000 | 0.07% | 421,296 |
| 2013-07-24 | 2013-07-22 | 2.800 | 107,200 | -50,000 | 0.05% | 300,160 |
| 2013-07-22 | 2013-07-18 | 2.780 | 157,200 | +17,000 | 0.07% | 437,016 |
| 2013-07-18 | 2013-07-16 | 2.700 | 140,200 | -1,200 | 0.06% | 378,540 |
| 2013-05-10 | 2013-05-08 | 2.060 | 141,400 | +10,000 | 0.06% | 291,284 |
| 2013-04-02 | 2013-03-27 | 2.040 | 131,400 | -900 | 0.08% | 268,056 |
| 2013-03-28 | 2013-03-26 | 2.100 | 132,300 | +5,000 | 0.08% | 277,830 |
| 2013-03-20 | 2013-03-18 | 2.200 | 127,300 | +5,000 | 0.07% | 280,060 |
| 2013-03-12 | 2013-03-08 | 2.220 | 122,300 | +6,000 | 0.09% | 271,506 |
| 2013-02-15 | 2013-02-08 | 2.400 | 116,300 | +10,000 | 0.09% | 279,120 |
| 2013-01-31 | 2013-01-29 | 2.260 | 106,300 | +5,000 | 0.08% | 240,238 |
| 2013-01-30 | 2013-01-28 | 2.200 | 101,300 | +5,000 | 0.08% | 222,860 |
| 2013-01-17 | 2013-01-15 | 2.240 | 96,300 | -80 | 0.07% | 215,712 |
| 2012-12-27 | 2012-12-20 | 2.120 | 96,380 | -200 | 0.07% | 204,326 |
| 2012-12-21 | 2012-12-19 | 2.040 | 96,580 | -10,000 | 0.07% | 197,023 |
| 2012-12-17 | 2012-12-13 | 1.860 | 106,580 | +10,000 | 0.08% | 198,239 |
| 2012-07-04 | 2012-06-29 | 2.620 | 96,580 | -14,000 | 0.12% | 253,040 |
| 2012-05-24 | 2012-05-22 | 2.580 | 110,580 | -12,600 | 0.13% | 285,296 |
| 2012-05-18 | 2012-05-16 | 2.240 | 123,180 | -3,750 | 0.15% | 275,923 |
| 2012-05-04 | 2012-05-02 | 2.480 | 126,930 | +1,250 | 0.15% | 314,786 |
| 2012-05-03 | 2012-04-30 | 2.560 | 125,680 | +10,000 | 0.15% | 321,741 |
| 2012-05-02 | 2012-04-27 | 2.440 | 115,680 | -6,000 | 0.14% | 282,259 |
| 2012-04-18 | 2012-04-16 | 2.300 | 121,680 | +16,220 | 0.15% | 279,864 |
| 2012-04-05 | 2012-04-02 | 2.400 | 105,460 | -7,000 | 0.19% | 253,104 |
| 2012-04-02 | 2012-03-29 | 2.200 | 112,460 | -800 | 0.20% | 247,412 |
| 2012-03-16 | 2012-03-14 | 2.640 | 113,260 | -10,000 | 0.20% | 299,006 |
| 2012-03-15 | 2012-03-13 | 2.960 | 123,260 | -10,000 | 0.22% | 364,850 |
| 2012-03-13 | 2012-03-09 | 2.631 | 133,260 | -29,808 | 0.24% | 350,660 |
| 2012-03-07 | 2012-03-05 | 2.452 | 163,068 | -6,119 | 0.24% | 399,780 |
| 2012-03-02 | 2012-02-29 | 2.599 | 169,187 | -15,907 | 0.25% | 439,668 |
| 2012-03-01 | 2012-02-28 | 2.631 | 185,094 | +61,184 | 0.27% | 487,056 |
| 2012-02-29 | 2012-02-27 | 2.746 | 123,910 | +10,034 | 0.18% | 340,233 |
| 2012-02-27 | 2012-02-23 | 2.778 | 113,876 | -6,118 | 0.17% | 316,404 |
| 2012-02-20 | 2012-02-16 | 2.648 | 119,994 | +6,118 | 0.18% | 317,713 |
| 2012-02-16 | 2012-02-14 | 2.778 | 113,876 | +15,174 | 0.17% | 316,404 |
| 2012-02-15 | 2012-02-13 | 2.844 | 98,702 | -11,014 | 0.15% | 280,696 |
| 2012-01-27 | 2012-01-20 | 3.073 | 109,716 | -21,781 | 0.16% | 337,123 |
| 2012-01-26 | 2012-01-19 | 3.269 | 131,497 | -12,237 | 0.19% | 429,840 |
| 2012-01-20 | 2012-01-18 | 3.105 | 143,734 | -18,845 | 0.21% | 446,348 |
| 2012-01-12 | 2012-01-10 | 2.533 | 162,579 | +6,119 | 0.24% | 411,867 |
| 2012-01-10 | 2012-01-06 | 2.877 | 156,460 | +15,173 | 0.23% | 450,066 |
| 2012-01-09 | 2012-01-05 | 3.138 | 141,287 | +42,829 | 0.21% | 443,368 |
| 2012-01-06 | 2012-01-04 | 3.449 | 98,458 | +490 | 0.15% | 339,542 |
| 2012-01-05 | 2012-01-03 | 3.105 | 97,968 | +18,845 | 0.14% | 304,228 |
| 2012-01-04 | 2011-12-30 | 3.285 | 79,123 | -58,493 | 0.12% | 259,932 |
| 2011-12-20 | 2011-12-16 | 3.187 | 137,616 | -14,194 | 0.20% | 438,596 |
| 2011-12-19 | 2011-12-15 | 2.942 | 151,810 | -1,469 | 0.22% | 446,615 |
| 2011-11-14 | 2011-11-10 | 1.929 | 153,279 | -5,139 | 0.23% | 295,614 |
| 2011-10-13 | 2011-10-11 | 1.749 | 158,418 | -1,958 | 0.23% | 277,044 |
| 2011-10-07 | 2011-10-04 | 1.602 | 160,376 | -61,184 | 0.24% | 256,878 |
| 2011-08-24 | 2011-08-22 | 1.553 | 221,560 | -45,277 | 0.33% | 344,014 |
| 2011-08-10 | 2011-08-08 | 1.634 | 266,837 | -6,656 | 0.39% | 436,121 |
| 2011-07-07 | 2011-07-05 | 2.435 | 273,493 | -3,427 | 0.40% | 666,029 |
| 2011-06-20 | 2011-06-16 | 2.664 | 276,920 | -1,223 | 0.41% | 737,739 |
| 2011-06-09 | 2011-06-07 | 2.844 | 278,143 | +7,342 | 0.41% | 791,003 |
| 2011-05-13 | 2011-05-11 | 2.991 | 270,801 | +3,426 | 0.40% | 809,957 |
| 2011-04-27 | 2011-04-21 | 3.073 | 267,375 | -4,895 | 0.39% | 821,560 |
| 2011-04-21 | 2011-04-19 | 3.024 | 272,270 | +9,056 | 0.40% | 823,251 |
| 2011-04-08 | 2011-04-06 | 3.203 | 263,214 | -4,895 | 0.39% | 843,190 |
| 2011-04-01 | 2011-03-30 | 3.432 | 268,109 | +2,447 | 0.40% | 920,219 |
| 2011-03-31 | 2011-03-29 | 3.334 | 265,662 | +6,119 | 0.39% | 885,769 |
| 2011-03-30 | 2011-03-28 | 3.465 | 259,543 | +8,198 | 0.38% | 899,303 |
| 2011-03-29 | 2011-03-25 | 3.530 | 251,345 | +37,690 | 0.37% | 887,329 |
| 2011-03-28 | 2011-03-24 | 3.890 | 213,655 | +3,916 | 0.32% | 831,095 |
| 2011-03-25 | 2011-03-23 | 4.004 | 209,739 | +3,915 | 0.31% | 839,858 |
| 2011-03-22 | 2011-03-18 | 3.285 | 205,824 | -4,894 | 0.30% | 676,165 |
| 2011-03-15 | 2011-03-11 | 3.677 | 210,718 | +2,447 | 0.57% | 774,898 |
| 2011-03-14 | 2011-03-10 | 3.710 | 208,271 | +1,224 | 0.56% | 772,708 |
| 2011-03-11 | 2011-03-09 | 3.514 | 207,047 | -1,224 | 0.56% | 727,559 |
| 2011-03-10 | 2011-03-08 | 3.269 | 208,271 | +1,713 | 0.56% | 680,800 |
| 2011-03-08 | 2011-03-04 | 3.416 | 206,558 | +3,671 | 0.56% | 705,584 |
| 2011-03-04 | 2011-03-02 | 3.416 | 202,887 | -9,055 | 0.55% | 693,045 |
| 2011-02-17 | 2011-02-15 | 2.811 | 211,942 | -1,224 | 0.57% | 595,808 |
| 2011-02-08 | 2011-02-02 | 2.991 | 213,166 | -3,671 | 0.58% | 637,573 |
| 2011-01-18 | 2011-01-14 | 3.056 | 216,837 | -4,895 | 0.59% | 662,728 |
| 2011-01-11 | 2011-01-07 | 3.220 | 221,732 | +490 | 0.60% | 713,929 |
| 2011-01-07 | 2011-01-05 | 3.285 | 221,242 | -2,129 | 0.60% | 726,816 |
| 2010-12-28 | 2010-12-22 | 3.334 | 223,371 | -7,342 | 0.61% | 744,762 |
| 2010-12-23 | 2010-12-21 | 3.367 | 230,713 | +9,055 | 0.63% | 776,783 |
| 2010-12-15 | 2010-12-13 | 3.187 | 221,658 | -91,776 | 0.72% | 706,445 |
| 2010-12-13 | 2010-12-09 | 3.220 | 313,434 | -4,895 | 1.02% | 1,009,190 |
| 2010-12-10 | 2010-12-08 | 3.236 | 318,329 | -6,853 | 1.04% | 1,030,154 |
| 2010-12-09 | 2010-12-07 | 3.187 | 325,182 | -94,224 | 1.06% | 1,036,387 |
| 2010-12-08 | 2010-12-06 | 3.089 | 419,406 | +9,300 | 1.36% | 1,295,559 |
| 2010-11-19 | 2010-11-17 | 3.024 | 410,106 | +6,853 | 1.33% | 1,240,019 |
| 2010-11-18 | 2010-11-16 | 3.334 | 403,253 | -9,789 | 1.31% | 1,344,524 |
| 2010-11-12 | 2010-11-10 | 3.596 | 413,042 | +5,873 | 1.34% | 1,485,175 |
| 2010-11-11 | 2010-11-09 | 3.612 | 407,169 | +61,185 | 1.33% | 1,470,712 |
| 2010-11-10 | 2010-11-08 | 3.726 | 345,984 | +126,039 | 1.13% | 1,289,293 |
| 2010-11-09 | 2010-11-05 | 3.645 | 219,945 | +3,671 | 0.72% | 801,640 |
| 2010-11-08 | 2010-11-04 | 3.645 | 216,274 | +58,492 | 0.70% | 788,261 |
| 2010-11-03 | 2010-11-01 | 3.645 | 157,782 | +6,119 | 0.51% | 575,073 |
| 2010-10-29 | 2010-10-27 | 3.645 | 151,663 | +3,671 | 0.49% | 552,771 |
| 2010-10-27 | 2010-10-25 | 3.726 | 147,992 | +36,710 | 0.48% | 551,485 |
| 2010-10-25 | 2010-10-21 | 3.628 | 111,282 | -5,384 | 0.36% | 403,774 |
| 2010-10-22 | 2010-10-20 | 3.596 | 116,666 | +34,263 | 0.38% | 419,496 |
| 2010-10-19 | 2010-10-15 | 3.710 | 82,403 | -26,187 | 0.27% | 305,724 |
| 2010-10-18 | 2010-10-14 | 3.759 | 108,590 | +1,713 | 0.35% | 408,205 |
| 2010-10-15 | 2010-10-13 | 4.004 | 106,877 | -5,384 | 0.35% | 427,968 |
| 2010-10-14 | 2010-10-12 | 4.168 | 112,261 | +25,453 | 0.37% | 467,875 |
| 2010-10-12 | 2010-10-08 | 4.037 | 86,808 | -2,203 | 0.28% | 350,443 |
| 2010-10-11 | 2010-10-07 | 4.249 | 89,011 | -1,713 | 0.29% | 378,249 |
| 2010-10-08 | 2010-10-06 | 4.249 | 90,724 | -8,566 | 0.30% | 385,528 |
| 2010-10-07 | 2010-10-05 | 4.249 | 99,290 | -8,321 | 0.32% | 421,929 |
| 2010-10-06 | 2010-10-04 | 4.495 | 107,611 | +4,405 | 0.35% | 483,671 |
| 2010-10-05 | 2010-09-30 | 4.903 | 103,206 | +1,714 | 0.34% | 506,042 |
| 2010-09-30 | 2010-09-28 | 5.720 | 101,492 | +36,710 | 0.33% | 580,578 |
| 2010-09-29 | 2010-09-27 | 5.884 | 64,782 | -7,342 | 0.21% | 381,169 |
| 2010-09-28 | 2010-09-24 | 5.966 | 72,124 | +4,161 | 0.23% | 430,262 |
| 2010-09-27 | 2010-09-22 | 6.619 | 67,963 | +11,013 | 0.22% | 449,871 |
| 2010-09-24 | 2010-09-21 | 7.191 | 56,950 | +3,671 | 0.19% | 409,550 |
| 2010-09-22 | 2010-09-20 | 7.763 | 53,279 | -9,790 | 0.17% | 413,628 |
| 2010-09-21 | 2010-09-17 | 7.028 | 63,069 | +3,916 | 0.21% | 443,246 |
| 2010-09-20 | 2010-09-16 | 7.191 | 59,153 | +6,608 | 0.19% | 425,393 |
| 2010-09-17 | 2010-09-15 | 6.619 | 52,545 | +4,405 | 0.17% | 347,814 |
| 2010-09-16 | 2010-09-14 | 6.865 | 48,140 | -16,642 | 0.30% | 330,458 |
| 2010-09-15 | 2010-09-13 | 5.966 | 64,782 | +2,692 | 0.41% | 386,463 |
| 2010-09-03 | 2010-09-01 | 4.053 | 62,090 | -122 | 0.39% | 251,671 |
| 2010-09-02 | 2010-08-31 | 4.249 | 62,212 | -1,713 | 0.39% | 264,368 |
| 2010-08-27 | 2010-08-25 | 4.086 | 63,925 | -4,406 | 0.40% | 261,199 |
| 2010-08-05 | 2010-08-03 | 4.495 | 68,331 | +11,014 | 0.43% | 307,122 |
| 2010-07-14 | 2010-07-12 | 3.923 | 57,317 | -4,895 | 0.36% | 224,831 |
| 2010-07-12 | 2010-07-08 | 3.628 | 62,212 | -12,237 | 0.39% | 225,729 |
| 2010-07-09 | 2010-07-07 | 3.612 | 74,449 | +4,895 | 0.47% | 268,913 |
| 2010-07-06 | 2010-07-02 | 4.086 | 69,554 | +1,223 | 0.44% | 284,199 |
| 2010-06-30 | 2010-06-28 | 4.576 | 68,331 | -5,628 | 0.43% | 312,706 |
| 2010-06-25 | 2010-06-23 | 5.067 | 73,959 | +3,426 | 0.47% | 374,726 |
| 2010-06-23 | 2010-06-21 | 5.148 | 70,533 | +4,895 | 0.44% | 363,131 |
| 2010-06-14 | 2010-06-10 | 5.394 | 65,638 | -2,937 | 0.41% | 354,022 |
| 2010-06-07 | 2010-06-03 | 6.374 | 68,575 | -245 | 0.43% | 437,110 |
| 2010-06-03 | 2010-06-01 | 6.456 | 68,820 | -11,747 | 0.43% | 444,296 |
| 2010-06-02 | 2010-05-31 | 6.538 | 80,567 | +5,384 | 0.51% | 526,718 |
| 2010-06-01 | 2010-05-28 | 6.538 | 75,183 | +11,258 | 0.47% | 491,519 |
| 2010-05-31 | 2010-05-27 | 5.802 | 63,925 | -7,342 | 0.40% | 370,902 |
| 2010-05-27 | 2010-05-25 | 5.312 | 71,267 | +5,139 | 0.45% | 378,558 |
| 2010-05-26 | 2010-05-24 | 5.720 | 66,128 | -2,203 | 0.42% | 378,281 |
| 2010-05-25 | 2010-05-20 | 5.884 | 68,331 | -1,957 | 0.43% | 402,051 |
| 2010-05-24 | 2010-05-19 | 6.619 | 70,288 | +1,468 | 0.44% | 465,261 |
| 2010-05-19 | 2010-05-17 | 7.273 | 68,820 | +4,405 | 0.43% | 500,536 |
| 2010-05-18 | 2010-05-14 | 7.763 | 64,415 | -4,405 | 0.41% | 500,082 |
| 2010-05-17 | 2010-05-13 | 7.682 | 68,820 | +3,426 | 0.43% | 528,656 |
| 2010-05-14 | 2010-05-12 | 7.845 | 65,394 | -2,692 | 0.41% | 513,026 |
| 2010-05-12 | 2010-05-10 | 7.927 | 68,086 | -3,181 | 0.43% | 539,710 |
| 2010-05-11 | 2010-05-07 | 7.763 | 71,267 | +2,447 | 0.45% | 553,277 |
| 2010-05-10 | 2010-05-06 | 8.009 | 68,820 | -1,224 | 0.43% | 551,152 |
| 2010-05-07 | 2010-05-05 | 8.335 | 70,044 | +7,832 | 0.44% | 583,851 |
| 2010-05-06 | 2010-05-04 | 8.090 | 62,212 | +4,405 | 0.39% | 503,315 |
| 2010-04-30 | 2010-04-28 | 8.662 | 57,807 | -18,355 | 0.43% | 500,745 |
| 2010-04-29 | 2010-04-27 | 8.499 | 76,162 | +4,405 | 0.56% | 647,295 |
| 2010-04-28 | 2010-04-26 | 8.826 | 71,757 | -19,824 | 0.53% | 633,313 |
| 2010-04-27 | 2010-04-23 | 8.172 | 91,581 | -2,202 | 0.67% | 748,404 |
| 2010-04-26 | 2010-04-22 | 7.845 | 93,783 | -3,426 | 0.69% | 735,743 |
| 2010-04-22 | 2010-04-20 | 7.927 | 97,209 | +2,447 | 0.71% | 770,564 |
| 2010-04-21 | 2010-04-19 | 7.763 | 94,762 | +2,937 | 0.70% | 735,679 |
| 2010-04-20 | 2010-04-16 | 8.172 | 91,825 | -1,713 | 0.68% | 750,398 |
| 2010-04-15 | 2010-04-13 | 7.927 | 93,538 | -2,203 | 0.69% | 741,465 |
| 2010-04-14 | 2010-04-12 | 7.845 | 95,741 | +17,376 | 0.70% | 751,104 |
| 2010-04-13 | 2010-04-09 | 8.090 | 78,365 | +4,406 | 0.58% | 633,998 |
| 2010-04-08 | 2010-04-01 | 8.335 | 73,959 | -2,203 | 0.54% | 616,484 |
| 2010-04-07 | 2010-03-31 | 8.009 | 76,162 | -10,524 | 0.56% | 609,951 |
| 2010-04-01 | 2010-03-30 | 8.009 | 86,686 | -3,916 | 0.64% | 694,234 |
| 2010-03-30 | 2010-03-26 | 7.600 | 90,602 | +12,237 | 0.67% | 688,575 |
| 2010-03-29 | 2010-03-25 | 7.600 | 78,365 | +18,356 | 0.58% | 595,574 |
| 2010-03-26 | 2010-03-24 | 7.927 | 60,009 | -2,203 | 0.44% | 475,684 |
| 2010-03-25 | 2010-03-23 | 7.845 | 62,212 | -1,469 | 0.46% | 488,063 |
| 2010-03-24 | 2010-03-22 | 7.927 | 63,681 | -1,223 | 0.47% | 504,792 |
| 2010-03-23 | 2010-03-19 | 7.927 | 64,904 | -612 | 0.48% | 514,486 |
| 2010-03-22 | 2010-03-18 | 8.009 | 65,516 | +2,203 | 0.48% | 524,692 |
| 2010-03-19 | 2010-03-17 | 8.172 | 63,313 | +2,202 | 0.47% | 517,397 |
| 2010-03-18 | 2010-03-16 | 8.989 | 61,111 | -1,223 | 0.45% | 549,342 |
| 2010-03-17 | 2010-03-15 | 9.153 | 62,334 | +2,202 | 0.46% | 570,524 |
| 2010-03-16 | 2010-03-12 | 9.316 | 60,132 | +490 | 0.44% | 560,197 |
| 2010-03-15 | 2010-03-11 | 9.806 | 59,642 | +2,447 | 0.44% | 584,876 |
| 2010-03-12 | 2010-03-10 | 10.624 | 57,195 | +5,139 | 0.42% | 607,620 |
| 2010-03-11 | 2010-03-09 | 10.951 | 52,056 | +1,175 | 0.38% | 570,041 |
| 2010-03-09 | 2010-03-05 | 11.931 | 50,881 | +2,937 | 0.37% | 607,071 |
| 2010-03-08 | 2010-03-04 | 11.768 | 47,944 | -1,468 | 0.35% | 564,193 |
| 2010-03-05 | 2010-03-03 | 10.787 | 49,412 | -979 | 0.36% | 533,012 |
| 2010-03-01 | 2010-02-25 | 9.643 | 50,391 | -490 | 0.37% | 485,921 |
| 2010-02-12 | 2010-02-10 | 7.518 | 50,881 | -1,223 | 0.37% | 382,538 |
| 2010-02-10 | 2010-02-08 | 7.845 | 52,104 | -2,448 | 0.38% | 408,764 |
| 2010-02-08 | 2010-02-04 | 7.927 | 54,552 | -734 | 0.40% | 432,427 |
| 2010-02-05 | 2010-02-03 | 8.172 | 55,286 | -222,980 | 0.41% | 451,800 |
| 2010-01-22 | 2010-01-20 | 9.153 | 278,266 | +222,613 | 2.05% | 2,546,882 |
| 2010-01-21 | 2010-01-19 | 9.398 | 55,653 | -2,203 | 0.41% | 523,019 |
| 2010-01-20 | 2010-01-18 | 8.826 | 57,856 | -1,713 | 0.43% | 510,626 |
| 2010-01-14 | 2010-01-12 | 8.826 | 59,569 | +2,203 | 0.44% | 525,744 |
| 2010-01-11 | 2010-01-07 | 9.316 | 57,366 | -735 | 0.42% | 534,429 |
| 2010-01-08 | 2010-01-06 | 9.398 | 58,101 | -1,713 | 0.43% | 546,024 |
| 2010-01-06 | 2010-01-04 | 8.908 | 59,814 | -2,447 | 0.44% | 532,795 |
| 2010-01-05 | 2009-12-31 | 8.989 | 62,261 | -4,895 | 0.46% | 559,680 |
| 2009-12-29 | 2009-12-24 | 9.888 | 67,156 | +979 | 0.49% | 664,050 |
| 2009-12-28 | 2009-12-22 | 10.378 | 66,177 | -734 | 0.49% | 686,818 |
| 2009-12-23 | 2009-12-21 | 10.624 | 66,911 | +6,363 | 0.49% | 710,839 |
| 2009-12-09 | 2009-12-07 | 11.686 | 60,548 | +2,447 | 0.45% | 707,565 |
| 2009-12-08 | 2009-12-04 | 11.768 | 58,101 | -1,223 | 0.43% | 683,718 |
| 2009-12-03 | 2009-12-01 | 11.604 | 59,324 | -1,224 | 0.44% | 688,414 |
| 2009-12-02 | 2009-11-30 | 11.604 | 60,548 | +2,203 | 0.45% | 702,617 |
| 2009-11-26 | 2009-11-24 | 12.176 | 58,345 | -734 | 0.43% | 710,429 |
| 2009-11-19 | 2009-11-17 | 12.503 | 59,079 | -735 | 0.43% | 738,678 |
| 2009-11-16 | 2009-11-12 | 12.748 | 59,814 | -489 | 0.44% | 762,532 |
| 2009-11-12 | 2009-11-10 | 12.503 | 60,303 | +734 | 0.44% | 753,982 |
| 2009-11-10 | 2009-11-06 | 12.422 | 59,569 | +1,224 | 0.44% | 739,937 |
| 2009-11-09 | 2009-11-05 | 12.422 | 58,345 | +734 | 0.43% | 724,733 |
| 2009-11-05 | 2009-11-03 | 12.667 | 57,611 | -2,203 | 0.42% | 729,739 |
| 2009-11-04 | 2009-11-02 | 12.258 | 59,814 | +2,203 | 0.53% | 733,204 |
| 2009-10-30 | 2009-10-28 | 12.748 | 57,611 | -2,937 | 0.51% | 734,447 |
| 2009-10-29 | 2009-10-27 | 12.422 | 60,548 | +734 | 0.53% | 752,097 |
| 2009-10-28 | 2009-10-23 | 11.849 | 59,814 | +2,203 | 0.53% | 708,764 |
| 2009-10-23 | 2009-10-21 | 11.931 | 57,611 | -2,203 | 0.51% | 687,367 |
| 2009-10-22 | 2009-10-20 | 12.340 | 59,814 | -489 | 0.53% | 738,092 |
| 2009-10-21 | 2009-10-19 | 12.258 | 60,303 | +2,202 | 0.53% | 739,198 |
| 2009-10-20 | 2009-10-16 | 12.422 | 58,101 | -3,426 | 0.51% | 721,702 |
| 2009-10-19 | 2009-10-15 | 12.422 | 61,527 | -1,224 | 0.54% | 764,258 |
| 2009-10-16 | 2009-10-14 | 12.585 | 62,751 | +2,448 | 0.55% | 789,718 |
| 2009-10-15 | 2009-10-13 | 12.340 | 60,303 | -612 | 0.53% | 744,126 |
| 2009-10-14 | 2009-10-12 | 12.748 | 60,915 | -2,447 | 0.54% | 776,568 |
| 2009-10-12 | 2009-10-08 | 12.748 | 63,362 | +1,958 | 0.56% | 807,763 |
| 2009-10-07 | 2009-10-05 | 12.912 | 61,404 | -6,119 | 0.54% | 792,838 |
| 2009-10-06 | 2009-10-02 | 13.157 | 67,523 | -2,447 | 0.60% | 888,399 |
| 2009-10-05 | 2009-09-30 | 13.402 | 69,970 | -734 | 0.62% | 937,748 |
| 2009-10-02 | 2009-09-29 | 13.892 | 70,704 | +244 | 0.62% | 982,253 |
| 2009-09-30 | 2009-09-28 | 14.138 | 70,460 | +3,671 | 0.62% | 996,138 |
| 2009-09-29 | 2009-09-25 | 14.465 | 66,789 | +6,486 | 0.59% | 966,071 |
| 2009-09-28 | 2009-09-24 | 13.974 | 60,303 | -1,713 | 0.53% | 842,686 |
| 2009-09-25 | 2009-09-23 | 13.974 | 62,016 | -2,203 | 0.55% | 866,624 |
| 2009-09-24 | 2009-09-22 | 13.811 | 64,219 | -1,835 | 0.57% | 886,913 |
| 2009-09-15 | 2009-09-11 | 13.320 | 66,054 | +2,202 | 0.58% | 879,868 |
| 2009-09-14 | 2009-09-10 | 13.484 | 63,852 | -3,646 | 0.56% | 860,972 |
| 2009-09-11 | 2009-09-09 | 13.811 | 67,498 | +3,034 | 0.60% | 932,198 |
| 2009-09-10 | 2009-09-08 | 14.056 | 64,464 | -2,325 | 0.57% | 906,100 |
| 2009-09-02 | 2009-08-31 | 12.830 | 66,789 | -1,958 | 0.59% | 856,910 |
| 2009-08-28 | 2009-08-26 | 13.320 | 68,747 | +1,958 | 0.61% | 915,740 |
| 2009-08-27 | 2009-08-25 | 14.301 | 66,789 | +3,671 | 0.59% | 955,155 |
| 2009-08-26 | 2009-08-24 | 12.585 | 63,118 | +245 | 0.56% | 794,337 |
| 2009-08-25 | 2009-08-21 | 11.604 | 62,873 | -1,958 | 0.55% | 729,597 |
| 2009-08-21 | 2009-08-19 | 11.604 | 64,831 | -760,666 | 0.57% | 752,318 |
| 2009-08-07 | 2009-08-05 | 17.978 | 825,497 | +742,947 | 7.28% | 14,841,193 |
| 2009-08-06 | 2009-08-04 | 17.978 | 82,550 | +1,713 | 0.73% | 1,484,125 |
| 2009-08-05 | 2009-08-03 | 19.613 | 80,837 | +490 | 0.71% | 1,585,448 |
| 2009-07-31 | 2009-07-29 | 19.613 | 80,347 | +294 | 0.71% | 1,575,838 |
| 2009-07-30 | 2009-07-28 | 20.430 | 80,053 | +489 | 0.74% | 1,635,491 |
| 2009-07-29 | 2009-07-27 | 19.613 | 79,564 | -245 | 0.74% | 1,560,481 |
| 2009-07-28 | 2009-07-24 | 20.430 | 79,809 | -5,139 | 0.74% | 1,630,506 |
| 2009-07-27 | 2009-07-23 | 18.796 | 84,948 | +489 | 0.79% | 1,596,657 |
| 2009-07-23 | 2009-07-21 | 18.796 | 84,459 | +123 | 0.78% | 1,587,466 |
| 2009-07-22 | 2009-07-20 | 18.796 | 84,336 | +2,569 | 0.78% | 1,585,154 |
| 2009-07-21 | 2009-07-17 | 20.430 | 81,767 | -979 | 0.76% | 1,670,509 |
| 2009-07-20 | 2009-07-16 | 20.430 | 82,746 | +3,696 | 0.77% | 1,690,510 |
| 2009-07-17 | 2009-07-15 | 19.613 | 79,050 | -857 | 0.73% | 1,550,400 |
| 2009-07-16 | 2009-07-14 | 19.613 | 79,907 | +2,937 | 0.74% | 1,567,208 |
| 2009-07-15 | 2009-07-13 | 20.430 | 76,970 | -3,548 | 0.71% | 1,572,505 |
| 2009-07-14 | 2009-07-10 | 19.613 | 80,518 | -2,276 | 0.74% | 1,579,192 |
| 2009-07-10 | 2009-07-08 | 17.161 | 82,794 | -2,056 | 0.77% | 1,420,852 |
| 2009-07-09 | 2009-07-07 | 18.796 | 84,850 | +122 | 0.78% | 1,594,815 |
| 2009-07-08 | 2009-07-06 | 19.613 | 84,728 | +1,101 | 0.78% | 1,661,762 |
| 2009-07-07 | 2009-07-03 | 18.796 | 83,627 | +3,060 | 0.77% | 1,571,828 |
| 2009-07-06 | 2009-07-02 | 20.430 | 80,567 | +15,663 | 0.75% | 1,645,992 |
| 2009-07-03 | 2009-06-30 | 21.247 | 64,904 | +12,677 | 0.60% | 1,379,036 |
| 2009-07-02 | 2009-06-29 | 27.785 | 52,227 | +4,528 | 0.48% | 1,451,124 |
| 2009-06-30 | 2009-06-26 | 26.968 | 47,699 | +1,223 | 0.44% | 1,286,334 |
| 2009-06-29 | 2009-06-25 | 26.968 | 46,476 | -2,080 | 0.44% | 1,253,353 |
| 2009-06-26 | 2009-06-24 | 26.151 | 48,556 | +1,199 | 0.46% | 1,269,766 |
| 2009-06-25 | 2009-06-23 | 25.333 | 47,357 | -2,447 | 0.45% | 1,199,711 |
| 2009-06-24 | 2009-06-22 | 26.151 | 49,804 | +1,224 | 0.47% | 1,302,401 |
| 2009-06-23 | 2009-06-19 | 26.151 | 48,580 | -979 | 0.46% | 1,270,393 |
| 2009-06-22 | 2009-06-18 | 26.968 | 49,559 | -245 | 0.47% | 1,336,494 |
| 2009-06-19 | 2009-06-17 | 26.968 | 49,804 | +1,126 | 0.47% | 1,343,101 |
| 2009-06-18 | 2009-06-16 | 28.602 | 48,678 | +1,272 | 0.46% | 1,392,295 |
| 2009-06-17 | 2009-06-15 | 28.602 | 47,406 | -4,087 | 0.45% | 1,355,914 |
| 2009-06-16 | 2009-06-12 | 28.602 | 51,493 | -734 | 0.49% | 1,472,811 |
| 2009-06-15 | 2009-06-11 | 30.237 | 52,227 | -2,594 | 0.50% | 1,579,165 |
| 2009-06-12 | 2009-06-10 | 26.151 | 54,821 | +7,391 | 0.52% | 1,433,599 |
| 2009-06-11 | 2009-06-09 | 27.785 | 47,430 | -8,346 | 0.45% | 1,317,840 |
| 2009-06-10 | 2009-06-08 | 26.968 | 55,776 | +49 | 0.53% | 1,504,153 |
| 2009-06-09 | 2009-06-05 | 21.247 | 55,727 | +979 | 0.53% | 1,184,049 |
| 2009-06-05 | 2009-06-03 | 22.882 | 54,748 | +1,958 | 0.52% | 1,252,728 |
| 2009-06-04 | 2009-06-02 | 23.699 | 52,790 | +2,766 | 0.50% | 1,251,066 |
| 2009-06-03 | 2009-06-01 | 23.699 | 50,024 | -1,224 | 0.48% | 1,185,515 |
| 2009-06-02 | 2009-05-29 | 23.699 | 51,248 | -612 | 0.49% | 1,214,522 |
| 2009-06-01 | 2009-05-27 | 24.516 | 51,860 | +4,601 | 0.49% | 1,271,406 |
| 2009-05-29 | 2009-05-26 | 24.516 | 47,259 | -1,884 | 0.45% | 1,158,608 |
| 2009-05-27 | 2009-05-25 | 25.333 | 49,143 | -3,059 | 0.47% | 1,244,956 |
| 2009-05-26 | 2009-05-22 | 26.151 | 52,202 | +5,261 | 0.50% | 1,365,110 |
| 2009-05-25 | 2009-05-21 | 26.968 | 46,941 | +2,619 | 0.45% | 1,265,893 |
| 2009-05-22 | 2009-05-20 | 26.151 | 44,322 | +3,916 | 0.42% | 1,159,044 |
| 2009-05-21 | 2009-05-19 | 26.151 | 40,406 | -734 | 0.38% | 1,056,639 |
| 2009-05-20 | 2009-05-18 | 25.333 | 41,140 | +1,468 | 0.39% | 1,042,213 |
| 2009-05-19 | 2009-05-15 | 26.968 | 39,672 | +5,140 | 0.38% | 1,069,864 |
| 2009-05-18 | 2009-05-14 | 26.151 | 34,532 | +2,325 | 0.33% | 903,030 |
| 2009-05-15 | 2009-05-13 | 26.968 | 32,207 | -5,605 | 0.31% | 868,550 |
| 2009-05-14 | 2009-05-12 | 22.065 | 37,812 | -1,835 | 0.36% | 834,303 |
| 2009-05-13 | 2009-05-11 | 22.065 | 39,647 | +4,380 | 0.38% | 874,792 |
| 2009-05-12 | 2009-05-08 | 21.247 | 35,267 | +3,941 | 0.39% | 749,329 |
| 2009-05-11 | 2009-05-07 | 20.430 | 31,326 | +587 | 0.35% | 639,994 |
| 2009-05-08 | 2009-05-06 | 22.065 | 30,739 | +6,045 | 0.34% | 678,241 |
| 2009-05-07 | 2009-05-05 | 22.882 | 24,694 | -5,996 | 0.27% | 565,041 |
| 2009-05-06 | 2009-05-04 | 24.516 | 30,690 | +1,346 | 0.34% | 752,400 |
| 2009-05-05 | 2009-04-30 | 25.333 | 29,344 | +8,517 | 0.32% | 743,381 |
| 2009-05-04 | 2009-04-29 | 24.516 | 20,827 | +367 | 0.23% | 510,597 |
| 2009-04-30 | 2009-04-28 | 27.785 | 20,460 | +3,059 | 0.23% | 568,480 |
| 2009-04-29 | 2009-04-27 | 32.688 | 17,401 | +4,675 | 0.19% | 568,807 |
| 2009-04-28 | 2009-04-24 | 21.247 | 12,726 | -539 | 0.14% | 270,393 |
| 2009-04-27 | 2009-04-23 | 15.527 | 13,265 | -122 | 0.15% | 205,964 |
| 2009-04-24 | 2009-04-22 | 16.344 | 13,387 | -2,447 | 0.15% | 218,798 |
| 2009-04-23 | 2009-04-21 | 17.978 | 15,834 | +3,793 | 0.18% | 284,671 |
| 2009-04-22 | 2009-04-20 | 19.613 | 12,041 | -2,203 | 0.13% | 236,159 |
| 2009-04-21 | 2009-04-17 | 21.247 | 14,244 | -1,835 | 0.16% | 302,647 |
| 2009-04-20 | 2009-04-16 | 22.882 | 16,079 | +367 | 0.18% | 367,915 |
| 2009-04-17 | 2009-04-15 | 24.516 | 15,712 | -1,762 | 0.17% | 385,197 |
| 2009-04-16 | 2009-04-14 | 24.516 | 17,474 | +3,181 | 0.19% | 428,395 |
| 2009-04-14 | 2009-04-08 | 25.333 | 14,293 | -367 | 0.16% | 362,089 |
| 2009-04-09 | 2009-04-07 | 26.968 | 14,660 | +3,965 | 0.16% | 395,347 |
| 2009-04-08 | 2009-04-06 | 27.785 | 10,695 | +685 | 0.12% | 297,160 |
| 2009-04-07 | 2009-04-03 | 27.785 | 10,010 | +5,066 | 0.11% | 278,127 |
| 2009-04-06 | 2009-04-02 | 28.602 | 4,944 | +1,224 | 0.05% | 141,409 |
| 2009-04-03 | 2009-04-01 | 28.602 | 3,720 | +367 | 0.04% | 106,400 |
| 2009-04-02 | 2009-03-31 | 27.785 | 3,353 | +441 | 0.04% | 93,163 |
| 2009-03-31 | 2009-03-27 | 30.237 | 2,912 | +1,835 | 0.03% | 88,049 |
| 2009-03-27 | 2009-03-25 | 43.312 | 1,077 | +367 | 0.01% | 46,647 |
| 2009-03-23 | 2009-03-19 | 51.484 | 710 | +612 | 0.01% | 36,554 |
| 2009-03-18 | 2009-03-16 | 40.860 | 98 | -245 | 0.00% | 4,004 |
| 2009-03-17 | 2009-03-13 | 33.505 | 343 | +245 | 0.00% | 11,492 |
| 2009-01-19 | 2009-01-15 | 51.484 | 98 | -24 | 0.00% | 5,045 |
| 2009-01-07 | 2009-01-05 | 51.484 | 122 | +24 | 0.00% | 6,281 |
| 2008-08-21 | 2008-08-19 | 73.548 | 98 | -1,468 | 0.00% | 7,208 |
| 2008-07-11 | 2008-07-09 | 98.065 | 1,566 | -906 | 0.02% | 153,569 |
| 2008-07-10 | 2008-07-08 | 98.065 | 2,472 | -196 | 0.03% | 242,415 |
| 2008-07-07 | 2008-07-03 | 95.613 | 2,668 | -24 | 0.03% | 255,095 |
| 2008-06-25 | 2008-06-23 | 100.516 | 2,692 | +367 | 0.03% | 270,589 |
| 2008-06-16 | 2008-06-12 | 106.237 | 2,325 | +367 | 0.03% | 247,000 |
| 2008-06-12 | 2008-06-10 | 120.129 | 1,958 | +734 | 0.02% | 235,213 |
| 2008-06-11 | 2008-06-06 | 125.032 | 1,224 | -1,101 | 0.01% | 153,039 |
| 2008-05-26 | 2008-05-22 | 120.946 | 2,325 | -73 | 0.03% | 281,200 |
| 2008-05-20 | 2008-05-16 | 118.495 | 2,398 | +440 | 0.03% | 284,150 |
| 2008-04-25 | 2008-04-23 | 113.591 | 1,958 | +490 | 0.02% | 222,412 |
| 2008-04-17 | 2008-04-15 | 117.677 | 1,468 | +734 | 0.02% | 172,750 |
| 2008-04-09 | 2008-04-07 | 120.946 | 734 | -49 | 0.01% | 88,775 |
| 2008-04-07 | 2008-04-02 | 123.398 | 783 | -123 | 0.01% | 96,621 |
| 2008-04-03 | 2008-04-01 | 122.581 | 906 | -611 | 0.01% | 111,058 |
| 2008-04-02 | 2008-03-31 | 120.946 | 1,517 | -123 | 0.02% | 183,475 |
| 2008-03-26 | 2008-03-20 | 100.516 | 1,640 | +49 | 0.02% | 164,846 |
| 2008-03-18 | 2008-03-14 | 107.871 | 1,591 | -49 | 0.02% | 171,623 |
| 2008-03-06 | 2008-03-04 | 107.871 | 1,640 | +367 | 0.02% | 176,908 |
| 2008-03-05 | 2008-03-03 | 114.409 | 1,273 | +661 | 0.01% | 145,642 |
| 2008-03-03 | 2008-02-28 | 119.312 | 612 | +367 | 0.01% | 73,019 |
| 2008-02-29 | 2008-02-27 | 120.129 | 245 | +74 | 0.00% | 29,432 |
| 2008-02-28 | 2008-02-26 | 117.677 | 171 | -270 | 0.00% | 20,123 |
| 2008-02-26 | 2008-02-22 | 106.237 | 441 | +74 | 0.00% | 46,850 |
| 2008-02-19 | 2008-02-15 | 86.624 | 367 | +24 | 0.00% | 31,791 |
| 2008-02-11 | 2008-02-04 | 91.527 | 343 | +309 | 0.00% | 31,394 |
| 2008-01-22 | 2008-01-18 | 102.151 | 34 | -309 | 0.00% | 3,473 |
| 2007-12-20 | 2007-12-18 | 109.505 | 343 | +245 | 0.00% | 37,560 |
| 2007-12-14 | 2007-12-12 | 82.538 | 98 | -147 | 0.00% | 8,089 |
| 2007-12-03 | 2007-11-29 | 85.806 | 245 | -1,468 | 0.00% | 21,023 |
| 2007-11-30 | 2007-11-28 | 86.624 | 1,713 | +979 | 0.02% | 148,386 |
| 2007-11-29 | 2007-11-27 | 85.806 | 734 | +245 | 0.01% | 62,982 |
| 2007-11-28 | 2007-11-26 | 89.075 | 489 | +244 | 0.01% | 43,558 |
| 2007-11-21 | 2007-11-19 | 79.269 | 245 | +147 | 0.00% | 19,421 |
| 2007-11-20 | 2007-11-16 | 77.634 | 98 | -4,601 | 0.00% | 7,608 |
| 2007-11-07 | 2007-11-05 | 47.398 | 4,699 | -734 | 0.05% | 222,722 |
| 2007-10-30 | 2007-10-26 | 46.581 | 5,433 | +489 | 0.06% | 253,073 |
| 2007-10-23 | 2007-10-18 | 41.677 | 4,944 | -489 | 0.06% | 206,053 |
| 2007-10-22 | 2007-10-17 | 42.495 | 5,433 | -636 | 0.06% | 230,873 |
| 2007-10-18 | 2007-10-16 | 44.129 | 6,069 | -490 | 0.07% | 267,819 |
| 2007-10-16 | 2007-10-12 | 48.215 | 6,559 | +490 | 0.08% | 316,243 |
| 2007-10-11 | 2007-10-09 | 53.935 | 6,069 | -735 | 0.07% | 327,334 |
| 2007-10-04 | 2007-10-02 | 49.849 | 6,804 | +245 | 0.08% | 339,176 |
| 2007-10-03 | 2007-09-28 | 46.581 | 6,559 | -1,224 | 0.08% | 305,522 |
| 2007-09-27 | 2007-09-24 | 47.398 | 7,783 | +1,224 | 0.14% | 368,897 |
| 2007-09-25 | 2007-09-21 | 40.860 | 6,559 | +1,224 | 0.11% | 268,002 |
| 2007-09-21 | 2007-09-19 | 37.591 | 5,335 | -3,329 | 0.09% | 200,550 |
| 2007-09-20 | 2007-09-18 | 33.505 | 8,664 | -244 | 0.15% | 290,291 |
| 2007-09-19 | 2007-09-17 | 33.505 | 8,908 | -4,161 | 0.16% | 298,466 |
| 2007-09-18 | 2007-09-14 | 30.237 | 13,069 | +2,447 | 0.23% | 395,162 |
| 2007-09-12 | 2007-09-10 | 31.871 | 10,622 | -2,447 | 0.19% | 338,533 |
| 2007-09-10 | 2007-09-06 | 26.968 | 13,069 | +1,224 | 0.23% | 352,441 |
| 2007-09-04 | 2007-08-31 | 28.194 | 11,845 | -734 | 0.21% | 333,953 |
| 2007-08-30 | 2007-08-28 | 29.828 | 12,579 | -2,448 | 0.22% | 375,206 |
| 2007-08-21 | 2007-08-17 | 19.858 | 15,027 | -10,377 | 0.27% | 298,407 |
| 2007-08-20 | 2007-08-16 | 24.108 | 25,404 | -2,937 | 0.45% | 612,428 |
| 2007-08-17 | 2007-08-15 | 31.871 | 28,341 | +4,063 | 0.51% | 903,255 |
| 2007-08-16 | 2007-08-14 | 32.688 | 24,278 | +15,272 | 0.43% | 793,603 |
| 2007-08-14 | 2007-08-10 | 34.323 | 9,006 | -686 | 0.16% | 309,109 |
| 2007-08-09 | 2007-08-07 | 30.645 | 9,692 | +637 | 0.17% | 297,013 |
| 2007-08-08 | 2007-08-06 | 33.505 | 9,055 | -3,084 | 0.16% | 303,391 |
| 2007-08-07 | 2007-08-03 | 29.828 | 12,139 | +1,224 | 0.22% | 362,082 |
| 2007-08-06 | 2007-08-02 | 30.237 | 10,915 | +4,160 | 0.19% | 330,032 |
| 2007-08-03 | 2007-08-01 | 31.054 | 6,755 | -244 | 0.12% | 209,768 |
| 2007-08-02 | 2007-07-31 | 24.516 | 6,999 | +489 | 0.12% | 171,588 |
| 2007-07-31 | 2007-07-27 | 22.473 | 6,510 | -587 | 0.12% | 146,300 |
| 2007-07-19 | 2007-07-17 | 20.430 | 7,097 | +244 | 0.13% | 144,992 |
| 2007-07-13 | 2007-07-11 | 20.430 | 6,853 | -12,236 | 0.12% | 140,008 |
| 2007-07-12 | 2007-07-10 | 20.185 | 19,089 | -1,224 | 0.34% | 385,310 |
| 2007-07-04 | 2007-06-29 | 22.065 | 20,313 | +587 | 0.43% | 448,197 |
| 2007-07-03 | 2007-06-28 | 22.882 | 19,726 | -1,223 | 0.42% | 451,365 |
| 2007-06-26 | 2007-06-22 | 24.108 | 20,949 | 0.45% | 505,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy