History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 491,000 | +0 | 0.13% | 78,560 |
| 2025-10-13 | 2025-10-09 | 0.160 | 491,000 | +0 | 0.13% | 78,560 |
| 2025-10-10 | 2025-10-08 | 0.166 | 491,000 | +0 | 0.13% | 81,506 |
| 2025-10-09 | 2025-10-06 | 0.166 | 491,000 | +0 | 0.13% | 81,506 |
| 2025-10-08 | 2025-10-03 | 0.166 | 491,000 | +0 | 0.13% | 81,506 |
| 2025-10-06 | 2025-10-02 | 0.166 | 491,000 | +0 | 0.13% | 81,506 |
| 2025-10-03 | 2025-09-30 | 0.167 | 491,000 | +0 | 0.13% | 81,997 |
| 2025-10-02 | 2025-09-29 | 0.165 | 491,000 | +0 | 0.13% | 81,015 |
| 2025-09-30 | 2025-09-26 | 0.165 | 491,000 | +0 | 0.13% | 81,015 |
| 2025-09-29 | 2025-09-25 | 0.165 | 491,000 | +0 | 0.13% | 81,015 |
| 2025-09-26 | 2025-09-24 | 0.167 | 491,000 | +0 | 0.13% | 81,997 |
| 2025-09-25 | 2025-09-23 | 0.168 | 491,000 | +0 | 0.13% | 82,488 |
| 2025-09-24 | 2025-09-22 | 0.168 | 491,000 | +0 | 0.13% | 82,488 |
| 2025-09-23 | 2025-09-19 | 0.177 | 491,000 | +0 | 0.13% | 86,907 |
| 2025-09-22 | 2025-09-18 | 0.167 | 491,000 | +0 | 0.13% | 81,997 |
| 2025-09-19 | 2025-09-17 | 0.165 | 491,000 | +0 | 0.13% | 81,015 |
| 2025-09-18 | 2025-09-16 | 0.166 | 491,000 | +0 | 0.13% | 81,506 |
| 2025-09-17 | 2025-09-15 | 0.160 | 491,000 | +0 | 0.13% | 78,560 |
| 2025-09-16 | 2025-09-12 | 0.160 | 491,000 | +0 | 0.13% | 78,560 |
| 2025-09-15 | 2025-09-11 | 0.160 | 491,000 | +0 | 0.13% | 78,560 |
| 2025-09-12 | 2025-09-10 | 0.160 | 491,000 | +0 | 0.13% | 78,560 |
| 2025-09-11 | 2025-09-09 | 0.164 | 491,000 | +0 | 0.13% | 80,524 |
| 2025-09-10 | 2025-09-08 | 0.145 | 491,000 | +0 | 0.13% | 71,195 |
| 2025-09-09 | 2025-09-05 | 0.150 | 491,000 | +0 | 0.13% | 73,650 |
| 2025-09-08 | 2025-09-04 | 0.162 | 491,000 | +0 | 0.13% | 79,542 |
| 2025-09-05 | 2025-09-03 | 0.162 | 491,000 | +0 | 0.13% | 79,542 |
| 2025-09-04 | 2025-09-02 | 0.150 | 491,000 | +0 | 0.13% | 73,650 |
| 2025-09-03 | 2025-09-01 | 0.150 | 491,000 | +0 | 0.13% | 73,650 |
| 2025-09-02 | 2025-08-29 | 0.150 | 491,000 | -20,000 | 0.13% | 73,650 |
| 2025-08-28 | 2025-08-26 | 0.145 | 511,000 | +10,000 | 0.14% | 74,095 |
| 2025-08-27 | 2025-08-25 | 0.146 | 501,000 | +10,000 | 0.14% | 73,146 |
| 2025-08-26 | 2025-08-22 | 0.161 | 491,000 | -20,000 | 0.13% | 79,051 |
| 2025-08-21 | 2025-08-19 | 0.147 | 511,000 | +20,000 | 0.14% | 75,117 |
| 2025-07-31 | 2025-07-29 | 0.138 | 491,000 | -10,000 | 0.13% | 67,758 |
| 2025-07-25 | 2025-07-23 | 0.150 | 501,000 | +10,000 | 0.14% | 75,150 |
| 2025-07-22 | 2025-07-18 | 0.159 | 491,000 | -10,000 | 0.13% | 78,069 |
| 2025-07-04 | 2025-07-02 | 0.132 | 501,000 | +10,000 | 0.14% | 66,132 |
| 2025-06-04 | 2025-06-02 | 0.136 | 491,000 | -20,000 | 0.13% | 66,776 |
| 2025-05-29 | 2025-05-27 | 0.136 | 511,000 | +20,000 | 0.14% | 69,496 |
| 2025-05-23 | 2025-05-21 | 0.149 | 491,000 | -10,000 | 0.13% | 73,159 |
| 2025-05-22 | 2025-05-20 | 0.150 | 501,000 | -10,000 | 0.14% | 75,150 |
| 2025-05-21 | 2025-05-19 | 0.145 | 511,000 | +10,000 | 0.14% | 74,095 |
| 2025-05-19 | 2025-05-15 | 0.145 | 501,000 | +10,000 | 0.14% | 72,645 |
| 2025-05-14 | 2025-05-12 | 0.147 | 491,000 | -20,000 | 0.13% | 72,177 |
| 2025-05-09 | 2025-05-07 | 0.146 | 511,000 | -10,000 | 0.14% | 74,606 |
| 2025-05-08 | 2025-05-06 | 0.145 | 521,000 | +30,000 | 0.14% | 75,545 |
| 2025-04-23 | 2025-04-17 | 0.144 | 491,000 | -30,000 | 0.13% | 70,704 |
| 2025-04-17 | 2025-04-15 | 0.144 | 521,000 | -10,000 | 0.14% | 75,024 |
| 2025-04-16 | 2025-04-14 | 0.141 | 531,000 | +40,000 | 0.15% | 74,871 |
| 2025-03-28 | 2025-03-26 | 0.146 | 491,000 | -20,000 | 0.13% | 71,686 |
| 2025-03-27 | 2025-03-25 | 0.154 | 511,000 | -10,000 | 0.14% | 78,694 |
| 2025-03-20 | 2025-03-18 | 0.160 | 521,000 | -10,000 | 0.14% | 83,360 |
| 2025-03-17 | 2025-03-13 | 0.173 | 531,000 | -10,000 | 0.15% | 91,863 |
| 2025-03-13 | 2025-03-11 | 0.154 | 541,000 | +10,000 | 0.15% | 83,314 |
| 2025-03-12 | 2025-03-10 | 0.164 | 531,000 | -10,000 | 0.15% | 87,084 |
| 2025-03-11 | 2025-03-07 | 0.160 | 541,000 | +20,000 | 0.15% | 86,560 |
| 2025-03-10 | 2025-03-06 | 0.162 | 521,000 | +20,000 | 0.14% | 84,402 |
| 2025-03-06 | 2025-03-04 | 0.160 | 501,000 | -20,000 | 0.14% | 80,160 |
| 2025-03-05 | 2025-03-03 | 0.164 | 521,000 | -10,000 | 0.14% | 85,444 |
| 2025-03-03 | 2025-02-27 | 0.147 | 531,000 | +40,000 | 0.15% | 78,057 |
| 2025-02-04 | 2025-01-28 | 0.150 | 491,000 | -20,000 | 0.13% | 73,650 |
| 2025-01-21 | 2025-01-17 | 0.154 | 511,000 | -20,000 | 0.14% | 78,694 |
| 2025-01-20 | 2025-01-16 | 0.148 | 531,000 | +40,000 | 0.15% | 78,588 |
| 2024-12-17 | 2024-12-13 | 0.162 | 491,000 | -20,000 | 0.13% | 79,542 |
| 2024-12-09 | 2024-12-05 | 0.171 | 511,000 | -10,000 | 0.14% | 87,381 |
| 2024-12-06 | 2024-12-04 | 0.169 | 521,000 | +30,000 | 0.14% | 88,049 |
| 2024-11-26 | 2024-11-22 | 0.169 | 491,000 | -20,000 | 0.13% | 82,979 |
| 2024-11-25 | 2024-11-21 | 0.160 | 511,000 | +20,000 | 0.14% | 81,760 |
| 2024-11-13 | 2024-11-11 | 0.179 | 491,000 | -10,000 | 0.13% | 87,889 |
| 2024-11-11 | 2024-11-07 | 0.158 | 501,000 | +10,000 | 0.14% | 79,158 |
| 2024-10-16 | 2024-10-14 | 0.144 | 491,000 | -20,000 | 0.13% | 70,704 |
| 2024-10-15 | 2024-10-10 | 0.153 | 511,000 | -30,000 | 0.14% | 78,183 |
| 2024-10-09 | 2024-10-07 | 0.154 | 541,000 | +40,000 | 0.15% | 83,314 |
| 2024-10-07 | 2024-10-03 | 0.159 | 501,000 | +10,000 | 0.14% | 79,659 |
| 2024-09-27 | 2024-09-25 | 0.186 | 491,000 | -50,000 | 0.13% | 91,326 |
| 2024-09-20 | 2024-09-17 | 0.166 | 541,000 | +30,000 | 0.15% | 89,806 |
| 2024-09-17 | 2024-09-13 | 0.170 | 511,000 | +20,000 | 0.14% | 86,870 |
| 2024-09-09 | 2024-09-04 | 0.172 | 491,000 | -10,000 | 0.13% | 84,452 |
| 2024-09-05 | 2024-09-03 | 0.164 | 501,000 | +10,000 | 0.14% | 82,164 |
| 2024-08-21 | 2024-08-19 | 0.177 | 491,000 | -10,000 | 0.13% | 86,907 |
| 2024-08-08 | 2024-08-06 | 0.178 | 501,000 | +10,000 | 0.14% | 89,178 |
| 2024-08-05 | 2024-08-01 | 0.178 | 491,000 | -10,000 | 0.13% | 87,398 |
| 2024-08-02 | 2024-07-31 | 0.162 | 501,000 | +10,000 | 0.14% | 81,162 |
| 2024-07-16 | 2024-07-12 | 0.183 | 491,000 | -10,000 | 0.13% | 89,853 |
| 2024-07-12 | 2024-07-10 | 0.185 | 501,000 | -10,000 | 0.13% | 92,685 |
| 2024-07-11 | 2024-07-09 | 0.187 | 511,000 | -10,000 | 0.14% | 95,557 |
| 2024-07-03 | 2024-06-28 | 0.184 | 521,000 | -10,000 | 0.14% | 95,864 |
| 2024-06-26 | 2024-06-24 | 0.189 | 531,000 | -10,000 | 0.14% | 100,359 |
| 2024-06-25 | 2024-06-21 | 0.192 | 541,000 | +10,000 | 0.14% | 103,872 |
| 2024-06-21 | 2024-06-19 | 0.188 | 531,000 | +40,000 | 0.14% | 99,828 |
| 2024-06-04 | 2024-05-31 | 0.198 | 491,000 | -10,000 | 0.13% | 97,218 |
| 2024-05-31 | 2024-05-29 | 0.191 | 501,000 | -10,000 | 0.13% | 95,691 |
| 2024-05-29 | 2024-05-27 | 0.184 | 511,000 | +10,000 | 0.14% | 94,024 |
| 2024-05-24 | 2024-05-22 | 0.194 | 501,000 | +10,000 | 0.13% | 97,194 |
| 2024-05-09 | 2024-05-07 | 0.200 | 491,000 | -30,000 | 0.13% | 98,200 |
| 2024-05-06 | 2024-05-02 | 0.188 | 521,000 | +30,000 | 0.14% | 97,948 |
| 2024-04-29 | 2024-04-25 | 0.192 | 491,000 | -10,000 | 0.13% | 94,272 |
| 2024-04-25 | 2024-04-23 | 0.204 | 501,000 | -10,000 | 0.13% | 102,204 |
| 2024-04-24 | 2024-04-22 | 0.198 | 511,000 | -10,000 | 0.14% | 101,178 |
| 2024-04-19 | 2024-04-17 | 0.194 | 521,000 | +30,000 | 0.14% | 101,074 |
| 2024-02-19 | 2024-02-15 | 0.183 | 491,000 | -10,000 | 0.13% | 89,853 |
| 2024-01-30 | 2024-01-26 | 0.173 | 501,000 | -30,000 | 0.13% | 86,673 |
| 2024-01-23 | 2024-01-19 | 0.163 | 531,000 | +20,000 | 0.14% | 86,553 |
| 2024-01-22 | 2024-01-18 | 0.178 | 511,000 | -10,000 | 0.14% | 90,958 |
| 2024-01-17 | 2024-01-15 | 0.168 | 521,000 | +30,000 | 0.14% | 87,528 |
| 2024-01-04 | 2024-01-02 | 0.192 | 491,000 | -50,000 | 0.13% | 94,272 |
| 2024-01-02 | 2023-12-28 | 0.195 | 541,000 | -10,000 | 0.14% | 105,495 |
| 2023-12-29 | 2023-12-27 | 0.190 | 551,000 | -10,000 | 0.15% | 104,690 |
| 2023-12-27 | 2023-12-21 | 0.190 | 561,000 | -10,000 | 0.15% | 106,590 |
| 2023-12-06 | 2023-12-04 | 0.190 | 571,000 | +80,000 | 0.15% | 108,490 |
| 2023-11-21 | 2023-11-17 | 0.183 | 491,000 | -5,000 | 0.13% | 89,853 |
| 2023-11-09 | 2023-11-07 | 0.190 | 496,000 | -50,000 | 0.13% | 94,240 |
| 2023-11-02 | 2023-10-31 | 0.198 | 546,000 | +30,000 | 0.15% | 108,108 |
| 2023-10-25 | 2023-10-20 | 0.209 | 516,000 | -10,000 | 0.14% | 107,844 |
| 2023-10-17 | 2023-10-13 | 0.172 | 526,000 | +10,000 | 0.14% | 90,472 |
| 2023-10-13 | 2023-10-11 | 0.207 | 516,000 | -50,000 | 0.14% | 106,812 |
| 2023-10-12 | 2023-10-10 | 0.190 | 566,000 | +40,000 | 0.15% | 107,540 |
| 2023-10-10 | 2023-10-06 | 0.209 | 526,000 | -10,000 | 0.14% | 109,934 |
| 2023-10-09 | 2023-10-05 | 0.218 | 536,000 | +40,000 | 0.14% | 116,848 |
| 2023-08-18 | 2023-08-16 | 0.176 | 496,000 | -50,000 | 0.13% | 87,296 |
| 2023-08-14 | 2023-08-10 | 0.185 | 546,000 | +40,000 | 0.15% | 101,010 |
| 2023-08-11 | 2023-08-09 | 0.167 | 506,000 | -20,000 | 0.14% | 84,502 |
| 2023-08-04 | 2023-08-02 | 0.186 | 526,000 | +30,000 | 0.14% | 97,836 |
| 2023-08-01 | 2023-07-28 | 0.152 | 496,000 | -100,000 | 0.13% | 75,392 |
| 2023-07-24 | 2023-07-20 | 0.143 | 596,000 | +60,000 | 0.16% | 85,228 |
| 2023-07-18 | 2023-07-13 | 0.141 | 536,000 | +10,000 | 0.14% | 75,576 |
| 2023-06-29 | 2023-06-27 | 0.142 | 526,000 | +20,000 | 0.14% | 74,692 |
| 2023-06-28 | 2023-06-26 | 0.143 | 506,000 | +10,000 | 0.14% | 72,358 |
| 2023-06-12 | 2023-06-08 | 0.167 | 496,000 | -110,000 | 0.13% | 82,832 |
| 2023-05-30 | 2023-05-25 | 0.151 | 606,000 | +110,000 | 0.16% | 91,506 |
| 2023-05-15 | 2023-05-11 | 0.178 | 496,000 | +1,000 | 0.13% | 88,288 |
| 2023-05-05 | 2023-05-03 | 0.186 | 495,000 | +1,000 | 0.13% | 92,070 |
| 2023-02-07 | 2023-02-03 | 0.320 | 494,000 | -3,000 | 0.13% | 158,080 |
| 2023-02-02 | 2023-01-31 | 0.320 | 497,000 | +1,000 | 0.13% | 159,040 |
| 2023-01-31 | 2023-01-27 | 0.340 | 496,000 | +2,000 | 0.13% | 168,640 |
| 2023-01-17 | 2023-01-13 | 0.340 | 494,000 | -1,000 | 0.13% | 167,960 |
| 2023-01-06 | 2023-01-04 | 0.320 | 495,000 | +1,000 | 0.13% | 158,400 |
| 2022-10-13 | 2022-10-11 | 0.300 | 494,000 | -1,000 | 0.13% | 148,200 |
| 2022-10-12 | 2022-10-10 | 0.300 | 495,000 | -1,000 | 0.13% | 148,500 |
| 2022-10-03 | 2022-09-29 | 0.320 | 496,000 | -1,000 | 0.13% | 158,720 |
| 2022-09-08 | 2022-09-06 | 0.320 | 497,000 | -2,000 | 0.13% | 159,040 |
| 2022-08-12 | 2022-08-10 | 0.320 | 499,000 | +1,000 | 0.13% | 159,680 |
| 2022-08-04 | 2022-08-02 | 0.320 | 498,000 | +2,000 | 0.13% | 159,360 |
| 2022-08-03 | 2022-08-01 | 0.320 | 496,000 | +2,000 | 0.13% | 158,720 |
| 2022-08-02 | 2022-07-29 | 0.320 | 494,000 | +2,000 | 0.13% | 158,080 |
| 2022-07-19 | 2022-07-15 | 0.320 | 492,000 | -1,000 | 0.13% | 157,440 |
| 2022-06-27 | 2022-06-23 | 0.340 | 493,000 | +1,000 | 0.13% | 167,620 |
| 2022-05-31 | 2022-05-27 | 0.280 | 492,000 | +2,000 | 0.13% | 137,760 |
| 2022-05-30 | 2022-05-26 | 0.320 | 490,000 | +2,000 | 0.13% | 156,800 |
| 2022-05-27 | 2022-05-25 | 0.320 | 488,000 | +2,000 | 0.13% | 156,160 |
| 2022-05-26 | 2022-05-24 | 0.300 | 486,000 | +2,000 | 0.13% | 145,800 |
| 2022-05-23 | 2022-05-19 | 0.300 | 484,000 | +2,000 | 0.13% | 145,200 |
| 2022-05-19 | 2022-05-17 | 0.320 | 482,000 | -61,000 | 0.13% | 154,240 |
| 2022-05-18 | 2022-05-16 | 0.320 | 543,000 | +4,000 | 0.14% | 173,760 |
| 2022-05-17 | 2022-05-13 | 0.300 | 539,000 | +25,000 | 0.14% | 161,700 |
| 2022-05-16 | 2022-05-12 | 0.320 | 514,000 | +2,000 | 0.14% | 164,480 |
| 2022-05-13 | 2022-05-11 | 0.320 | 512,000 | +2,000 | 0.14% | 163,840 |
| 2022-05-12 | 2022-05-10 | 0.320 | 510,000 | -1,000 | 0.14% | 163,200 |
| 2022-05-11 | 2022-05-06 | 0.320 | 511,000 | +6,000 | 0.14% | 163,520 |
| 2022-05-10 | 2022-05-05 | 0.340 | 505,000 | +5,000 | 0.13% | 171,700 |
| 2022-05-06 | 2022-05-04 | 0.340 | 500,000 | +10,000 | 0.13% | 170,000 |
| 2022-05-05 | 2022-05-03 | 0.340 | 490,000 | +17,000 | 0.13% | 166,600 |
| 2022-05-04 | 2022-04-29 | 0.320 | 473,000 | +19,000 | 0.13% | 151,360 |
| 2022-05-03 | 2022-04-28 | 0.320 | 454,000 | +55,000 | 0.12% | 145,280 |
| 2022-04-29 | 2022-04-27 | 0.320 | 399,000 | +13,000 | 0.11% | 127,680 |
| 2022-04-28 | 2022-04-26 | 0.300 | 386,000 | -19,000 | 0.10% | 115,800 |
| 2022-04-27 | 2022-04-25 | 0.340 | 405,000 | -18,000 | 0.11% | 137,700 |
| 2022-04-26 | 2022-04-22 | 0.400 | 423,000 | -22,000 | 0.11% | 169,200 |
| 2022-04-25 | 2022-04-21 | 0.400 | 445,000 | +22,000 | 0.12% | 178,000 |
| 2022-04-20 | 2022-04-14 | 0.380 | 423,000 | +12,000 | 0.11% | 160,740 |
| 2022-04-13 | 2022-04-11 | 0.400 | 411,000 | +13,000 | 0.11% | 164,400 |
| 2022-04-06 | 2022-04-01 | 0.380 | 398,000 | +1,000 | 0.11% | 151,240 |
| 2022-04-04 | 2022-03-31 | 0.360 | 397,000 | +2,000 | 0.11% | 142,920 |
| 2022-03-28 | 2022-03-24 | 0.300 | 395,000 | +22,000 | 0.11% | 118,500 |
| 2022-03-22 | 2022-03-18 | 0.340 | 373,000 | +1,000 | 0.10% | 126,820 |
| 2022-03-21 | 2022-03-17 | 0.340 | 372,000 | +2,000 | 0.10% | 126,480 |
| 2022-03-16 | 2022-03-14 | 0.320 | 370,000 | +1,000 | 0.10% | 118,400 |
| 2022-02-24 | 2022-02-22 | 0.440 | 369,000 | -2,000 | 0.10% | 162,360 |
| 2022-02-07 | 2022-01-31 | 0.460 | 371,000 | +2,000 | 0.10% | 170,660 |
| 2022-02-04 | 2022-01-27 | 0.460 | 369,000 | +1,000 | 0.10% | 169,740 |
| 2022-01-27 | 2022-01-25 | 0.460 | 368,000 | +1,000 | 0.10% | 169,280 |
| 2022-01-26 | 2022-01-24 | 0.500 | 367,000 | +1,000 | 0.10% | 183,500 |
| 2022-01-24 | 2022-01-20 | 0.500 | 366,000 | +1,000 | 0.10% | 183,000 |
| 2022-01-21 | 2022-01-19 | 0.520 | 365,000 | -4,000 | 0.10% | 189,800 |
| 2022-01-19 | 2022-01-17 | 0.440 | 369,000 | -7,000 | 0.10% | 162,360 |
| 2022-01-18 | 2022-01-14 | 0.420 | 376,000 | -10,000 | 0.10% | 157,920 |
| 2022-01-17 | 2022-01-13 | 0.440 | 386,000 | +5,000 | 0.10% | 169,840 |
| 2022-01-13 | 2022-01-11 | 0.420 | 381,000 | +2,000 | 0.10% | 160,020 |
| 2022-01-11 | 2022-01-07 | 0.400 | 379,000 | +1,000 | 0.10% | 151,600 |
| 2022-01-07 | 2022-01-05 | 0.400 | 378,000 | +1,000 | 0.10% | 151,200 |
| 2022-01-06 | 2022-01-04 | 0.400 | 377,000 | +1,000 | 0.10% | 150,800 |
| 2022-01-04 | 2021-12-31 | 0.400 | 376,000 | +19,000 | 0.10% | 150,400 |
| 2022-01-03 | 2021-12-29 | 0.400 | 357,000 | +1,000 | 0.10% | 142,800 |
| 2021-12-30 | 2021-12-28 | 0.400 | 356,000 | +1,000 | 0.10% | 142,400 |
| 2021-12-29 | 2021-12-24 | 0.400 | 355,000 | -21,000 | 0.09% | 142,000 |
| 2021-12-28 | 2021-12-22 | 0.380 | 376,000 | -4,000 | 0.10% | 142,880 |
| 2021-12-20 | 2021-12-16 | 0.380 | 380,000 | -70,000 | 0.10% | 144,400 |
| 2021-12-07 | 2021-12-03 | 0.400 | 450,000 | +4,000 | 0.12% | 180,000 |
| 2021-12-03 | 2021-12-01 | 0.360 | 446,000 | -2,000 | 0.12% | 160,560 |
| 2021-12-01 | 2021-11-29 | 0.360 | 448,000 | +3,000 | 0.12% | 161,280 |
| 2021-11-30 | 2021-11-26 | 0.380 | 445,000 | -21,000 | 0.12% | 169,100 |
| 2021-11-18 | 2021-11-16 | 0.380 | 466,000 | -5,000 | 0.12% | 177,080 |
| 2021-11-17 | 2021-11-15 | 0.380 | 471,000 | +7,000 | 0.13% | 178,980 |
| 2021-10-29 | 2021-10-27 | 0.380 | 464,000 | +106,000 | 0.12% | 176,320 |
| 2021-10-27 | 2021-10-25 | 0.360 | 358,000 | +1,000 | 0.10% | 128,880 |
| 2021-10-11 | 2021-10-07 | 0.340 | 357,000 | +3,000 | 0.10% | 121,380 |
| 2021-10-04 | 2021-09-29 | 0.340 | 354,000 | +2,000 | 0.09% | 120,360 |
| 2021-09-20 | 2021-09-16 | 0.360 | 352,000 | -4,000 | 0.09% | 126,720 |
| 2021-09-10 | 2021-09-08 | 0.360 | 356,000 | -55,000 | 0.10% | 128,160 |
| 2021-09-09 | 2021-09-07 | 0.360 | 411,000 | +2,000 | 0.11% | 147,960 |
| 2021-09-06 | 2021-09-02 | 0.360 | 409,000 | +2,000 | 0.11% | 147,240 |
| 2021-08-26 | 2021-08-24 | 0.360 | 407,000 | -27,000 | 0.11% | 146,520 |
| 2021-08-11 | 2021-08-09 | 0.360 | 434,000 | -86,000 | 0.12% | 156,240 |
| 2021-08-05 | 2021-08-03 | 0.360 | 520,000 | +2,000 | 0.14% | 187,200 |
| 2021-08-02 | 2021-07-29 | 0.360 | 518,000 | -2,000 | 0.14% | 186,480 |
| 2021-07-30 | 2021-07-28 | 0.360 | 520,000 | +1,000 | 0.14% | 187,200 |
| 2021-07-29 | 2021-07-27 | 0.360 | 519,000 | -233,000 | 0.14% | 186,840 |
| 2021-07-28 | 2021-07-26 | 0.340 | 752,000 | +405,000 | 0.20% | 255,680 |
| 2021-07-27 | 2021-07-23 | 0.360 | 347,000 | +1,000 | 0.09% | 124,920 |
| 2021-07-22 | 2021-07-20 | 0.360 | 346,000 | +1,000 | 0.09% | 124,560 |
| 2021-07-20 | 2021-07-16 | 0.340 | 345,000 | +1,000 | 0.09% | 117,300 |
| 2021-07-19 | 2021-07-15 | 0.340 | 344,000 | +1,000 | 0.09% | 116,960 |
| 2021-07-06 | 2021-07-02 | 0.340 | 343,000 | +1,000 | 0.09% | 116,620 |
| 2021-07-05 | 2021-06-30 | 0.340 | 342,000 | +1,000 | 0.09% | 116,280 |
| 2021-06-30 | 2021-06-28 | 0.340 | 341,000 | +1,000 | 0.09% | 115,940 |
| 2021-06-17 | 2021-06-15 | 0.340 | 340,000 | +1,000 | 0.09% | 115,600 |
| 2021-06-16 | 2021-06-11 | 0.340 | 339,000 | +1,000 | 0.09% | 115,260 |
| 2021-06-10 | 2021-06-08 | 0.340 | 338,000 | +1,000 | 0.09% | 114,920 |
| 2021-06-08 | 2021-06-04 | 0.340 | 337,000 | +2,000 | 0.09% | 114,580 |
| 2021-06-07 | 2021-06-03 | 0.340 | 335,000 | +3,000 | 0.09% | 113,900 |
| 2021-05-13 | 2021-05-11 | 0.360 | 332,000 | -2,000 | 0.09% | 119,520 |
| 2021-05-11 | 2021-05-07 | 0.380 | 334,000 | -1,000 | 0.09% | 126,920 |
| 2021-05-10 | 2021-05-06 | 0.380 | 335,000 | +1,000 | 0.09% | 127,300 |
| 2021-05-07 | 2021-05-05 | 0.420 | 334,000 | +2,000 | 0.09% | 140,280 |
| 2021-04-22 | 2021-04-20 | 0.340 | 332,000 | -12,000 | 0.09% | 112,880 |
| 2021-04-20 | 2021-04-16 | 0.320 | 344,000 | +1,000 | 0.09% | 110,080 |
| 2021-04-01 | 2021-03-30 | 0.380 | 343,000 | +1,000 | 0.09% | 130,340 |
| 2021-03-31 | 2021-03-29 | 0.380 | 342,000 | -1,000 | 0.09% | 129,960 |
| 2021-03-24 | 2021-03-22 | 0.340 | 343,000 | -1,000 | 0.09% | 116,620 |
| 2021-03-23 | 2021-03-19 | 0.340 | 344,000 | +1,000 | 0.09% | 116,960 |
| 2021-03-18 | 2021-03-16 | 0.340 | 343,000 | -1,000 | 0.09% | 116,620 |
| 2021-03-17 | 2021-03-15 | 0.340 | 344,000 | +2,000 | 0.09% | 116,960 |
| 2021-03-16 | 2021-03-12 | 0.340 | 342,000 | +2,000 | 0.09% | 116,280 |
| 2021-03-15 | 2021-03-11 | 0.340 | 340,000 | +1,000 | 0.09% | 115,600 |
| 2021-03-12 | 2021-03-10 | 0.380 | 339,000 | +1,000 | 0.09% | 128,820 |
| 2021-03-11 | 2021-03-09 | 0.360 | 338,000 | +1,000 | 0.09% | 121,680 |
| 2021-03-10 | 2021-03-08 | 0.360 | 337,000 | +2,000 | 0.09% | 121,320 |
| 2021-03-09 | 2021-03-05 | 0.380 | 335,000 | +1,000 | 0.09% | 127,300 |
| 2021-03-08 | 2021-03-04 | 0.380 | 334,000 | +2,000 | 0.09% | 126,920 |
| 2021-03-05 | 2021-03-03 | 0.360 | 332,000 | +3,000 | 0.09% | 119,520 |
| 2021-03-04 | 2021-03-02 | 0.360 | 329,000 | +2,000 | 0.09% | 118,440 |
| 2021-03-03 | 2021-03-01 | 0.360 | 327,000 | +1,000 | 0.09% | 117,720 |
| 2021-03-02 | 2021-02-26 | 0.400 | 326,000 | +1,000 | 0.09% | 130,400 |
| 2021-03-01 | 2021-02-25 | 0.420 | 325,000 | +1,000 | 0.09% | 136,500 |
| 2021-02-26 | 2021-02-24 | 0.340 | 324,000 | +1,000 | 0.09% | 110,160 |
| 2021-02-19 | 2021-02-17 | 0.340 | 323,000 | +12,000 | 0.09% | 109,820 |
| 2021-02-18 | 2021-02-16 | 0.360 | 311,000 | +1,000 | 0.08% | 111,960 |
| 2021-02-17 | 2021-02-11 | 0.340 | 310,000 | +2,000 | 0.08% | 105,400 |
| 2021-02-09 | 2021-02-05 | 0.320 | 308,000 | +1,000 | 0.08% | 98,560 |
| 2021-01-26 | 2021-01-22 | 0.300 | 307,000 | +1,000 | 0.08% | 92,100 |
| 2021-01-25 | 2021-01-21 | 0.300 | 306,000 | +1,000 | 0.08% | 91,800 |
| 2021-01-20 | 2021-01-18 | 0.320 | 305,000 | +1,000 | 0.08% | 97,600 |
| 2021-01-19 | 2021-01-15 | 0.340 | 304,000 | +1,000 | 0.08% | 103,360 |
| 2021-01-18 | 2021-01-14 | 0.360 | 303,000 | +1,000 | 0.08% | 109,080 |
| 2021-01-12 | 2021-01-08 | 0.360 | 302,000 | -8,000 | 0.08% | 108,720 |
| 2021-01-11 | 2021-01-07 | 0.360 | 310,000 | +1,000 | 0.08% | 111,600 |
| 2021-01-08 | 2021-01-06 | 0.340 | 309,000 | +8,000 | 0.08% | 105,060 |
| 2021-01-06 | 2021-01-04 | 0.300 | 301,000 | +1,000 | 0.08% | 90,300 |
| 2020-12-30 | 2020-12-28 | 0.300 | 300,000 | +1,000 | 0.08% | 90,000 |
| 2020-12-29 | 2020-12-24 | 0.320 | 299,000 | +2,000 | 0.08% | 95,680 |
| 2020-12-22 | 2020-12-18 | 0.320 | 297,000 | +1,000 | 0.08% | 95,040 |
| 2020-12-18 | 2020-12-16 | 0.320 | 296,000 | +1,000 | 0.08% | 94,720 |
| 2020-12-17 | 2020-12-15 | 0.320 | 295,000 | +1,000 | 0.08% | 94,400 |
| 2020-12-16 | 2020-12-14 | 0.320 | 294,000 | +1,000 | 0.08% | 94,080 |
| 2020-12-11 | 2020-12-09 | 0.340 | 293,000 | +1,000 | 0.08% | 99,620 |
| 2020-12-10 | 2020-12-08 | 0.340 | 292,000 | +1,000 | 0.08% | 99,280 |
| 2020-12-08 | 2020-12-04 | 0.320 | 291,000 | +1,000 | 0.08% | 93,120 |
| 2020-12-07 | 2020-12-03 | 0.300 | 290,000 | +1,000 | 0.08% | 87,000 |
| 2020-12-04 | 2020-12-02 | 0.300 | 289,000 | +1,000 | 0.08% | 86,700 |
| 2020-12-02 | 2020-11-30 | 0.340 | 288,000 | +1,000 | 0.08% | 97,920 |
| 2020-11-30 | 2020-11-26 | 0.280 | 287,000 | +1,000 | 0.08% | 80,360 |
| 2020-11-26 | 2020-11-24 | 0.300 | 286,000 | +1,000 | 0.08% | 85,800 |
| 2020-11-24 | 2020-11-20 | 0.320 | 285,000 | +1,000 | 0.08% | 91,200 |
| 2020-06-12 | 2020-06-10 | 0.280 | 284,000 | -3,000 | 0.08% | 79,520 |
| 2020-06-11 | 2020-06-09 | 0.280 | 287,000 | +3,000 | 0.08% | 80,360 |
| 2020-06-02 | 2020-05-29 | 0.300 | 284,000 | +1,000 | 0.08% | 85,200 |
| 2020-05-19 | 2020-05-15 | 0.300 | 283,000 | +1,000 | 0.08% | 84,900 |
| 2020-05-08 | 2020-05-06 | 0.300 | 282,000 | +2,000 | 0.08% | 84,600 |
| 2020-04-23 | 2020-04-21 | 0.280 | 280,000 | -12,000 | 0.07% | 78,400 |
| 2020-04-22 | 2020-04-20 | 0.300 | 292,000 | +12,000 | 0.08% | 87,600 |
| 2020-03-23 | 2020-03-19 | 0.340 | 280,000 | -13,000 | 0.07% | 95,200 |
| 2020-03-10 | 2020-03-06 | 0.380 | 293,000 | -29,000 | 0.08% | 111,340 |
| 2020-03-02 | 2020-02-27 | 0.400 | 322,000 | +1,000 | 0.09% | 128,800 |
| 2020-02-21 | 2020-02-19 | 0.380 | 321,000 | +41,000 | 0.09% | 121,980 |
| 2020-02-12 | 2020-02-10 | 0.380 | 280,000 | -33,000 | 0.07% | 106,400 |
| 2020-02-05 | 2020-02-03 | 0.380 | 313,000 | +1,000 | 0.08% | 118,940 |
| 2020-01-31 | 2020-01-29 | 0.400 | 312,000 | +33,000 | 0.08% | 124,800 |
| 2020-01-13 | 2020-01-09 | 0.400 | 279,000 | -10,000 | 0.07% | 111,600 |
| 2019-12-03 | 2019-11-29 | 0.420 | 289,000 | +1,000 | 0.08% | 121,380 |
| 2019-11-29 | 2019-11-27 | 0.420 | 288,000 | -4,000 | 0.08% | 120,960 |
| 2019-11-26 | 2019-11-22 | 0.420 | 292,000 | -1,000 | 0.08% | 122,640 |
| 2019-11-20 | 2019-11-18 | 0.380 | 293,000 | +9,000 | 0.08% | 111,340 |
| 2019-11-15 | 2019-11-13 | 0.440 | 284,000 | -1,000 | 0.08% | 124,960 |
| 2019-11-14 | 2019-11-12 | 0.440 | 285,000 | -15,000 | 0.08% | 125,400 |
| 2019-11-12 | 2019-11-08 | 0.420 | 300,000 | +1,000 | 0.08% | 126,000 |
| 2019-11-08 | 2019-11-06 | 0.440 | 299,000 | -1,000 | 0.08% | 131,560 |
| 2019-11-05 | 2019-11-01 | 0.420 | 300,000 | -2,000 | 0.08% | 126,000 |
| 2019-10-31 | 2019-10-29 | 0.420 | 302,000 | -133,000 | 0.08% | 126,840 |
| 2019-10-30 | 2019-10-28 | 0.400 | 435,000 | +54,000 | 0.12% | 174,000 |
| 2019-10-24 | 2019-10-22 | 0.420 | 381,000 | +3,000 | 0.10% | 160,020 |
| 2019-10-23 | 2019-10-21 | 0.400 | 378,000 | +80,000 | 0.10% | 151,200 |
| 2019-10-18 | 2019-10-16 | 0.400 | 298,000 | -3,000 | 0.08% | 119,200 |
| 2019-10-17 | 2019-10-15 | 0.380 | 301,000 | -1,000 | 0.08% | 114,380 |
| 2019-10-16 | 2019-10-14 | 0.380 | 302,000 | -162,000 | 0.08% | 114,760 |
| 2019-10-15 | 2019-10-11 | 0.380 | 464,000 | +6,000 | 0.12% | 176,320 |
| 2019-10-02 | 2019-09-27 | 0.400 | 458,000 | +179,000 | 0.12% | 183,200 |
| 2019-09-30 | 2019-09-26 | 0.420 | 279,000 | -23,000 | 0.07% | 117,180 |
| 2019-09-26 | 2019-09-24 | 0.420 | 302,000 | +3,000 | 0.08% | 126,840 |
| 2019-09-25 | 2019-09-23 | 0.380 | 299,000 | +20,000 | 0.08% | 113,620 |
| 2019-09-03 | 2019-08-30 | 0.480 | 279,000 | -8,000 | 0.07% | 133,920 |
| 2019-09-02 | 2019-08-29 | 0.460 | 287,000 | +2,000 | 0.08% | 132,020 |
| 2019-08-29 | 2019-08-27 | 0.500 | 285,000 | +1,000 | 0.08% | 142,500 |
| 2019-08-28 | 2019-08-26 | 0.500 | 284,000 | +5,000 | 0.08% | 142,000 |
| 2019-08-26 | 2019-08-22 | 0.460 | 279,000 | -10,000 | 0.07% | 128,340 |
| 2019-08-21 | 2019-08-19 | 0.440 | 289,000 | +10,000 | 0.08% | 127,160 |
| 2019-08-20 | 2019-08-16 | 0.460 | 279,000 | -17,000 | 0.07% | 128,340 |
| 2019-08-14 | 2019-08-12 | 0.460 | 296,000 | +7,000 | 0.08% | 136,160 |
| 2019-08-12 | 2019-08-08 | 0.500 | 289,000 | +10,000 | 0.08% | 144,500 |
| 2019-08-06 | 2019-08-02 | 0.440 | 279,000 | -2,000 | 0.07% | 122,760 |
| 2019-08-05 | 2019-08-01 | 0.440 | 281,000 | +2,000 | 0.08% | 123,640 |
| 2019-08-02 | 2019-07-31 | 0.420 | 279,000 | -17,000 | 0.07% | 117,180 |
| 2019-08-01 | 2019-07-30 | 0.440 | 296,000 | -79,000 | 0.08% | 130,240 |
| 2019-07-30 | 2019-07-26 | 0.480 | 375,000 | -21,000 | 0.10% | 180,000 |
| 2019-07-29 | 2019-07-25 | 0.460 | 396,000 | +117,000 | 0.11% | 182,160 |
| 2019-07-25 | 2019-07-23 | 0.540 | 279,000 | -16,000 | 0.07% | 150,660 |
| 2019-07-17 | 2019-07-15 | 0.540 | 295,000 | +76,000 | 0.08% | 159,300 |
| 2019-07-16 | 2019-07-12 | 0.560 | 219,000 | +175,000 | 0.06% | 122,640 |
| 2019-07-15 | 2019-07-11 | 0.560 | 44,000 | +2,000 | 0.01% | 24,640 |
| 2019-07-12 | 2019-07-10 | 0.560 | 42,000 | +2,000 | 0.01% | 23,520 |
| 2019-07-11 | 2019-07-09 | 0.540 | 40,000 | +14,000 | 0.01% | 21,600 |
| 2019-07-10 | 2019-07-08 | 0.560 | 26,000 | +6,000 | 0.01% | 14,560 |
| 2019-07-09 | 2019-07-05 | 0.580 | 20,000 | +2,000 | 0.01% | 11,600 |
| 2019-07-08 | 2019-07-04 | 0.560 | 18,000 | -23,000 | 0.00% | 10,080 |
| 2019-07-05 | 2019-07-03 | 0.520 | 41,000 | -3,000 | 0.01% | 21,320 |
| 2019-07-04 | 2019-07-02 | 0.520 | 44,000 | +30,000 | 0.01% | 22,880 |
| 2019-07-02 | 2019-06-27 | 0.560 | 14,000 | +1,000 | 0.00% | 7,840 |
| 2019-06-28 | 2019-06-26 | 0.540 | 13,000 | +3,000 | 0.00% | 7,020 |
| 2019-06-26 | 2019-06-24 | 0.520 | 10,000 | -61,000 | 0.00% | 5,200 |
| 2019-06-17 | 2019-06-13 | 0.520 | 71,000 | +62,000 | 0.02% | 36,920 |
| 2019-06-13 | 2019-06-11 | 0.500 | 9,000 | +2,000 | 0.00% | 4,500 |
| 2019-06-12 | 2019-06-10 | 0.500 | 7,000 | +4,000 | 0.00% | 3,500 |
| 2019-06-11 | 2019-06-06 | 0.540 | 3,000 | +3,000 | 0.00% | 1,620 |
| 2019-06-04 | 2019-05-31 | 0.560 | 0 | -40,000 | ||
| 2019-06-03 | 2019-05-30 | 0.560 | 40,000 | +40,000 | 0.01% | 22,400 |
| 2019-05-29 | 2019-05-27 | 0.560 | 0 | -88,000 | ||
| 2019-05-28 | 2019-05-24 | 0.560 | 88,000 | +56,000 | 0.02% | 49,280 |
| 2019-05-24 | 2019-05-22 | 0.540 | 32,000 | +32,000 | 0.01% | 17,280 |
| 2019-05-17 | 2019-05-15 | 0.500 | 0 | -41,000 | ||
| 2019-05-15 | 2019-05-10 | 0.500 | 41,000 | -61,000 | 0.01% | 20,500 |
| 2019-05-08 | 2019-05-06 | 0.520 | 102,000 | +58,000 | 0.03% | 53,040 |
| 2019-04-26 | 2019-04-24 | 0.580 | 44,000 | +23,000 | 0.01% | 25,520 |
| 2019-04-25 | 2019-04-23 | 0.580 | 21,000 | -5,000 | 0.01% | 12,180 |
| 2019-04-16 | 2019-04-12 | 0.680 | 26,000 | -7,000 | 0.01% | 17,680 |
| 2019-04-15 | 2019-04-11 | 0.640 | 33,000 | +21,000 | 0.01% | 21,120 |
| 2019-04-10 | 2019-04-08 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2019-04-02 | 2019-03-29 | 0.680 | 0 | -7,000 | ||
| 2019-04-01 | 2019-03-28 | 0.700 | 7,000 | +7,000 | 0.00% | 4,900 |
| 2019-03-29 | 2019-03-27 | 0.700 | 0 | -57,000 | ||
| 2019-03-28 | 2019-03-26 | 0.660 | 57,000 | -26,000 | 0.02% | 37,620 |
| 2019-03-27 | 2019-03-25 | 0.620 | 83,000 | -45,000 | 0.02% | 51,460 |
| 2019-03-26 | 2019-03-22 | 0.620 | 128,000 | +77,000 | 0.03% | 79,360 |
| 2019-03-25 | 2019-03-21 | 0.600 | 51,000 | -4,000 | 0.01% | 30,600 |
| 2019-03-22 | 2019-03-20 | 0.600 | 55,000 | +11,000 | 0.01% | 33,000 |
| 2019-03-20 | 2019-03-18 | 0.580 | 44,000 | +16,000 | 0.01% | 25,520 |
| 2019-03-19 | 2019-03-15 | 0.580 | 28,000 | +10,000 | 0.01% | 16,240 |
| 2019-03-18 | 2019-03-14 | 0.580 | 18,000 | -66,000 | 0.00% | 10,440 |
| 2019-03-15 | 2019-03-13 | 0.560 | 84,000 | -14,000 | 0.02% | 47,040 |
| 2019-03-14 | 2019-03-12 | 0.540 | 98,000 | +98,000 | 0.03% | 52,920 |
| 2019-03-06 | 2019-03-04 | 0.520 | 0 | -1,000 | ||
| 2019-03-05 | 2019-03-01 | 0.520 | 1,000 | -60,000 | 0.00% | 520 |
| 2019-03-04 | 2019-02-28 | 0.520 | 61,000 | +14,000 | 0.02% | 31,720 |
| 2019-02-27 | 2019-02-25 | 0.540 | 47,000 | +47,000 | 0.01% | 25,380 |
| 2019-02-26 | 2019-02-22 | 0.520 | 0 | -18,000 | ||
| 2019-02-22 | 2019-02-20 | 0.520 | 18,000 | +16,000 | 0.00% | 9,360 |
| 2019-02-21 | 2019-02-19 | 0.520 | 2,000 | -6,000 | 0.00% | 1,040 |
| 2019-02-13 | 2019-02-11 | 0.540 | 8,000 | -7,000 | 0.00% | 4,320 |
| 2019-02-12 | 2019-02-08 | 0.540 | 15,000 | -5,000 | 0.00% | 8,100 |
| 2019-01-30 | 2019-01-28 | 0.520 | 20,000 | +20,000 | 0.01% | 10,400 |
| 2019-01-28 | 2019-01-24 | 0.520 | 0 | -2,000 | ||
| 2019-01-24 | 2019-01-22 | 0.520 | 2,000 | -21,000 | 0.00% | 1,040 |
| 2019-01-23 | 2019-01-21 | 0.560 | 23,000 | +21,000 | 0.01% | 12,880 |
| 2019-01-17 | 2019-01-15 | 0.560 | 2,000 | -52,000 | 0.00% | 1,120 |
| 2019-01-14 | 2019-01-10 | 0.520 | 54,000 | +2,000 | 0.01% | 28,080 |
| 2019-01-11 | 2019-01-09 | 0.520 | 52,000 | +36,000 | 0.01% | 27,040 |
| 2019-01-10 | 2019-01-08 | 0.560 | 16,000 | -13,000 | 0.00% | 8,960 |
| 2019-01-09 | 2019-01-07 | 0.560 | 29,000 | -3,000 | 0.01% | 16,240 |
| 2019-01-08 | 2019-01-04 | 0.560 | 32,000 | -5,000 | 0.01% | 17,920 |
| 2019-01-04 | 2019-01-02 | 0.560 | 37,000 | +24,000 | 0.01% | 20,720 |
| 2019-01-03 | 2018-12-31 | 0.560 | 13,000 | +13,000 | 0.00% | 7,280 |
| 2018-12-18 | 2018-12-14 | 0.560 | 0 | -13,000 | ||
| 2018-12-10 | 2018-12-06 | 0.540 | 13,000 | -48,000 | 0.00% | 7,020 |
| 2018-12-03 | 2018-11-29 | 0.560 | 61,000 | -70,000 | 0.02% | 34,160 |
| 2018-11-29 | 2018-11-27 | 0.560 | 131,000 | +92,000 | 0.03% | 73,360 |
| 2018-11-28 | 2018-11-26 | 0.580 | 39,000 | +17,000 | 0.01% | 22,620 |
| 2018-11-27 | 2018-11-23 | 0.580 | 22,000 | -142,000 | 0.01% | 12,760 |
| 2018-11-23 | 2018-11-21 | 0.580 | 164,000 | -14,000 | 0.04% | 95,120 |
| 2018-11-21 | 2018-11-19 | 0.600 | 178,000 | -5,000 | 0.05% | 106,800 |
| 2018-11-19 | 2018-11-15 | 0.600 | 183,000 | +23,000 | 0.05% | 109,800 |
| 2018-11-16 | 2018-11-14 | 0.580 | 160,000 | -18,000 | 0.04% | 92,800 |
| 2018-11-15 | 2018-11-13 | 0.620 | 178,000 | -70,000 | 0.05% | 110,360 |
| 2018-11-13 | 2018-11-09 | 0.580 | 248,000 | -20,000 | 0.07% | 143,840 |
| 2018-11-12 | 2018-11-08 | 0.600 | 268,000 | +245,000 | 0.07% | 160,800 |
| 2018-11-07 | 2018-11-05 | 0.600 | 23,000 | -2,000 | 0.01% | 13,800 |
| 2018-11-05 | 2018-11-01 | 0.580 | 25,000 | -9,000 | 0.01% | 14,500 |
| 2018-10-31 | 2018-10-29 | 0.600 | 34,000 | +16,000 | 0.01% | 20,400 |
| 2018-10-30 | 2018-10-26 | 0.600 | 18,000 | -18,000 | 0.00% | 10,800 |
| 2018-10-29 | 2018-10-25 | 0.640 | 36,000 | +2,000 | 0.01% | 23,040 |
| 2018-10-26 | 2018-10-24 | 0.640 | 34,000 | +1,000 | 0.01% | 21,760 |
| 2018-10-22 | 2018-10-18 | 0.640 | 33,000 | -3,000 | 0.01% | 21,120 |
| 2018-10-18 | 2018-10-15 | 0.580 | 36,000 | +16,000 | 0.01% | 20,880 |
| 2018-10-15 | 2018-10-11 | 0.600 | 20,000 | -25,000 | 0.01% | 12,000 |
| 2018-10-12 | 2018-10-10 | 0.600 | 45,000 | +22,000 | 0.01% | 27,000 |
| 2018-10-05 | 2018-10-03 | 0.600 | 23,000 | -9,000 | 0.01% | 13,800 |
| 2018-10-03 | 2018-09-28 | 0.640 | 32,000 | +9,000 | 0.01% | 20,480 |
| 2018-09-18 | 2018-09-14 | 0.700 | 23,000 | -14,000 | 0.01% | 16,100 |
| 2018-09-17 | 2018-09-13 | 0.600 | 37,000 | +37,000 | 0.01% | 22,200 |
| 2018-08-22 | 2018-08-20 | 0.740 | 0 | -1,000 | ||
| 2018-08-21 | 2018-08-17 | 0.760 | 1,000 | -9,000 | 0.00% | 760 |
| 2018-08-20 | 2018-08-16 | 0.740 | 10,000 | -8,000 | 0.00% | 7,400 |
| 2018-08-16 | 2018-08-14 | 0.760 | 18,000 | +18,000 | 0.00% | 13,680 |
| 2018-08-15 | 2018-08-13 | 0.800 | 0 | -4,000 | ||
| 2018-08-14 | 2018-08-10 | 0.780 | 4,000 | +4,000 | 0.00% | 3,120 |
| 2018-08-03 | 2018-08-01 | 0.800 | 0 | -37,000 | ||
| 2018-08-02 | 2018-07-31 | 0.740 | 37,000 | -72,000 | 0.01% | 27,380 |
| 2018-07-19 | 2018-07-17 | 0.860 | 109,000 | -39,000 | 0.03% | 93,740 |
| 2018-07-17 | 2018-07-13 | 0.820 | 148,000 | +43,000 | 0.04% | 121,360 |
| 2018-07-16 | 2018-07-12 | 0.840 | 105,000 | -104,000 | 0.03% | 88,200 |
| 2018-07-12 | 2018-07-10 | 0.860 | 209,000 | -4,000 | 0.06% | 179,740 |
| 2018-07-11 | 2018-07-09 | 0.860 | 213,000 | +110,000 | 0.06% | 183,180 |
| 2018-07-10 | 2018-07-06 | 0.900 | 103,000 | -95,000 | 0.03% | 92,700 |
| 2018-07-04 | 2018-06-29 | 0.880 | 198,000 | +198,000 | 0.05% | 174,240 |
| 2018-07-03 | 2018-06-28 | 0.940 | 0 | -2,000 | ||
| 2018-06-29 | 2018-06-27 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2018-06-27 | 2018-06-25 | 0.960 | 0 | -11,000 | ||
| 2018-06-26 | 2018-06-22 | 0.980 | 11,000 | -9,000 | 0.00% | 10,780 |
| 2018-06-25 | 2018-06-21 | 1.000 | 20,000 | -4,000 | 0.01% | 20,000 |
| 2018-06-21 | 2018-06-19 | 0.960 | 24,000 | +24,000 | 0.01% | 23,040 |
| 2018-06-08 | 2018-06-06 | 1.000 | 0 | -93,000 | ||
| 2018-06-07 | 2018-06-05 | 1.080 | 93,000 | -38,000 | 0.03% | 100,440 |
| 2018-06-06 | 2018-06-04 | 0.840 | 131,000 | +78,000 | 0.04% | 110,040 |
| 2018-06-04 | 2018-05-31 | 0.820 | 53,000 | +38,000 | 0.02% | 43,460 |
| 2018-05-29 | 2018-05-25 | 0.800 | 15,000 | -3,000 | 0.00% | 12,000 |
| 2018-05-28 | 2018-05-24 | 0.820 | 18,000 | +9,000 | 0.01% | 14,760 |
| 2018-05-25 | 2018-05-23 | 0.820 | 9,000 | +9,000 | 0.00% | 7,380 |
| 2018-05-09 | 2018-05-07 | 0.940 | 0 | -45,000 | ||
| 2018-05-08 | 2018-05-04 | 0.940 | 45,000 | -84,000 | 0.01% | 42,300 |
| 2018-05-07 | 2018-05-03 | 1.000 | 129,000 | +18,000 | 0.04% | 129,000 |
| 2018-05-03 | 2018-04-30 | 1.060 | 111,000 | -9,000 | 0.03% | 117,660 |
| 2018-05-02 | 2018-04-27 | 0.940 | 120,000 | +9,000 | 0.04% | 112,800 |
| 2018-04-30 | 2018-04-26 | 0.960 | 111,000 | -1,000 | 0.03% | 106,560 |
| 2018-04-27 | 2018-04-25 | 1.060 | 112,000 | +112,000 | 0.03% | 118,720 |
| 2018-04-06 | 2018-04-03 | 1.020 | 0 | -86,000 | ||
| 2018-04-04 | 2018-03-29 | 1.060 | 86,000 | -95,000 | 0.03% | 91,160 |
| 2018-04-03 | 2018-03-28 | 1.040 | 181,000 | +4,000 | 0.05% | 188,240 |
| 2018-03-29 | 2018-03-27 | 1.040 | 177,000 | +119,000 | 0.05% | 184,080 |
| 2018-03-28 | 2018-03-26 | 1.080 | 58,000 | -89,000 | 0.02% | 62,640 |
| 2018-03-27 | 2018-03-23 | 1.100 | 147,000 | +48,000 | 0.04% | 161,700 |
| 2018-03-26 | 2018-03-22 | 1.120 | 99,000 | -15,000 | 0.03% | 110,880 |
| 2018-03-23 | 2018-03-21 | 1.160 | 114,000 | -31,000 | 0.03% | 132,240 |
| 2018-03-21 | 2018-03-19 | 1.200 | 145,000 | +61,000 | 0.04% | 174,000 |
| 2018-03-20 | 2018-03-16 | 1.180 | 84,000 | +47,000 | 0.02% | 99,120 |
| 2018-03-19 | 2018-03-15 | 1.200 | 37,000 | -43,000 | 0.01% | 44,400 |
| 2018-03-16 | 2018-03-14 | 1.160 | 80,000 | -10,000 | 0.02% | 92,800 |
| 2018-03-15 | 2018-03-13 | 1.180 | 90,000 | +40,000 | 0.03% | 106,200 |
| 2018-03-14 | 2018-03-12 | 1.160 | 50,000 | +49,000 | 0.01% | 58,000 |
| 2018-03-13 | 2018-03-09 | 1.200 | 1,000 | -6,000 | 0.00% | 1,200 |
| 2018-03-12 | 2018-03-08 | 1.200 | 7,000 | -104,000 | 0.00% | 8,400 |
| 2018-03-09 | 2018-03-07 | 1.160 | 111,000 | -65,000 | 0.03% | 128,760 |
| 2018-03-08 | 2018-03-06 | 1.200 | 176,000 | +36,000 | 0.05% | 211,200 |
| 2018-03-07 | 2018-03-05 | 1.180 | 140,000 | -65,000 | 0.04% | 165,200 |
| 2018-03-05 | 2018-03-01 | 1.160 | 205,000 | -52,000 | 0.06% | 237,800 |
| 2018-03-02 | 2018-02-28 | 1.180 | 257,000 | +48,000 | 0.07% | 303,260 |
| 2018-03-01 | 2018-02-27 | 1.080 | 209,000 | -98,000 | 0.06% | 225,720 |
| 2018-02-27 | 2018-02-23 | 1.120 | 307,000 | +44,000 | 0.09% | 343,840 |
| 2018-02-26 | 2018-02-22 | 1.120 | 263,000 | +10,000 | 0.08% | 294,560 |
| 2018-02-23 | 2018-02-21 | 1.080 | 253,000 | -1,000 | 0.07% | 273,240 |
| 2018-02-14 | 2018-02-12 | 1.100 | 254,000 | -9,000 | 0.07% | 279,400 |
| 2018-02-13 | 2018-02-09 | 1.120 | 263,000 | -58,000 | 0.08% | 294,560 |
| 2018-02-12 | 2018-02-08 | 1.120 | 321,000 | -3,000 | 0.09% | 359,520 |
| 2018-02-09 | 2018-02-07 | 1.120 | 324,000 | -5,000 | 0.09% | 362,880 |
| 2018-02-08 | 2018-02-06 | 1.140 | 329,000 | -9,000 | 0.10% | 375,060 |
| 2018-02-07 | 2018-02-05 | 1.160 | 338,000 | +28,000 | 0.10% | 392,080 |
| 2018-02-06 | 2018-02-02 | 1.240 | 310,000 | -118,000 | 0.09% | 384,400 |
| 2018-02-05 | 2018-02-01 | 1.240 | 428,000 | -9,000 | 0.12% | 530,720 |
| 2018-02-01 | 2018-01-30 | 1.220 | 437,000 | +5,000 | 0.13% | 533,140 |
| 2018-01-30 | 2018-01-26 | 1.340 | 432,000 | +142,000 | 0.13% | 578,880 |
| 2018-01-29 | 2018-01-25 | 1.320 | 290,000 | +69,000 | 0.08% | 382,800 |
| 2018-01-26 | 2018-01-24 | 1.260 | 221,000 | +69,000 | 0.06% | 278,460 |
| 2018-01-25 | 2018-01-23 | 1.320 | 152,000 | +55,000 | 0.04% | 200,640 |
| 2018-01-24 | 2018-01-22 | 1.320 | 97,000 | +97,000 | 0.03% | 128,040 |
| 2018-01-19 | 2018-01-17 | 1.560 | 0 | -70,000 | ||
| 2018-01-18 | 2018-01-16 | 1.460 | 70,000 | +69,000 | 0.02% | 102,200 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,000 | -99,000 | 0.00% | 1,320 |
| 2018-01-16 | 2018-01-12 | 1.280 | 100,000 | -11,000 | 0.03% | 128,000 |
| 2018-01-15 | 2018-01-11 | 1.200 | 111,000 | +56,000 | 0.03% | 133,200 |
| 2018-01-12 | 2018-01-10 | 1.100 | 55,000 | +2,000 | 0.02% | 60,500 |
| 2018-01-11 | 2018-01-09 | 1.120 | 53,000 | +1,000 | 0.02% | 59,360 |
| 2018-01-09 | 2018-01-05 | 1.160 | 52,000 | -4,000 | 0.02% | 60,320 |
| 2018-01-08 | 2018-01-04 | 1.180 | 56,000 | -14,000 | 0.02% | 66,080 |
| 2018-01-04 | 2018-01-02 | 1.140 | 70,000 | +32,000 | 0.02% | 79,800 |
| 2018-01-03 | 2017-12-29 | 1.220 | 38,000 | +16,000 | 0.01% | 46,360 |
| 2018-01-02 | 2017-12-28 | 1.200 | 22,000 | -46,000 | 0.01% | 26,400 |
| 2017-12-29 | 2017-12-27 | 1.420 | 68,000 | -74,000 | 0.02% | 96,560 |
| 2017-12-28 | 2017-12-22 | 1.540 | 142,000 | +3,000 | 0.04% | 218,680 |
| 2017-12-27 | 2017-12-21 | 1.560 | 139,000 | -13,000 | 0.04% | 216,840 |
| 2017-12-22 | 2017-12-20 | 1.540 | 152,000 | -51,000 | 0.04% | 234,080 |
| 2017-12-21 | 2017-12-19 | 1.680 | 203,000 | +203,000 | 0.06% | 341,040 |
| 2017-12-20 | 2017-12-18 | 1.860 | 0 | -76,260 | ||
| 2017-12-19 | 2017-12-15 | 1.100 | 76,260 | -40,000 | 0.02% | 83,886 |
| 2017-12-18 | 2017-12-14 | 1.120 | 116,260 | -2,425,740 | 0.03% | 130,211 |
| 2017-12-15 | 2017-12-13 | 1.140 | 2,542,000 | -51,000 | 0.74% | 2,897,880 |
| 2017-12-14 | 2017-12-12 | 1.120 | 2,593,000 | +20,000 | 0.76% | 2,904,160 |
| 2017-12-13 | 2017-12-11 | 1.120 | 2,573,000 | +2,442,520 | 0.75% | 2,881,760 |
| 2017-12-12 | 2017-12-08 | 1.120 | 130,480 | +26,000 | 0.04% | 146,138 |
| 2017-12-11 | 2017-12-07 | 1.120 | 104,480 | +6,000 | 0.03% | 117,018 |
| 2017-12-08 | 2017-12-06 | 1.160 | 98,480 | +5,000 | 0.03% | 114,237 |
| 2017-12-07 | 2017-12-05 | 1.240 | 93,480 | +1,000 | 0.03% | 115,915 |
| 2017-12-01 | 2017-11-29 | 1.100 | 92,480 | -1,000 | 0.03% | 101,728 |
| 2017-11-29 | 2017-11-27 | 1.100 | 93,480 | -3,000 | 0.03% | 102,828 |
| 2017-11-20 | 2017-11-16 | 1.060 | 96,480 | -17,000 | 0.03% | 102,269 |
| 2017-11-16 | 2017-11-14 | 1.100 | 113,480 | -37,000 | 0.03% | 124,828 |
| 2017-11-15 | 2017-11-13 | 1.200 | 150,480 | -22,000 | 0.04% | 180,576 |
| 2017-11-14 | 2017-11-10 | 1.220 | 172,480 | +57,000 | 0.05% | 210,426 |
| 2017-11-10 | 2017-11-08 | 1.380 | 115,480 | -17,000 | 0.03% | 159,362 |
| 2017-11-06 | 2017-11-02 | 1.400 | 132,480 | +12,000 | 0.04% | 185,472 |
| 2017-11-02 | 2017-10-31 | 1.580 | 120,480 | -13,000 | 0.04% | 190,358 |
| 2017-11-01 | 2017-10-30 | 1.420 | 133,480 | +22,000 | 0.04% | 189,542 |
| 2017-10-25 | 2017-10-23 | 1.480 | 111,480 | -8,000 | 0.03% | 164,990 |
| 2017-10-24 | 2017-10-20 | 1.460 | 119,480 | -25,000 | 0.03% | 174,441 |
| 2017-10-23 | 2017-10-19 | 1.520 | 144,480 | +66,000 | 0.04% | 219,610 |
| 2017-10-20 | 2017-10-18 | 1.300 | 78,480 | -2,424,520 | 0.02% | 102,024 |
| 2017-10-18 | 2017-10-16 | 1.420 | 2,503,000 | -27,000 | 0.73% | 3,554,260 |
| 2017-10-17 | 2017-10-13 | 1.240 | 2,530,000 | -11,000 | 0.74% | 3,137,200 |
| 2017-10-11 | 2017-10-09 | 0.920 | 2,541,000 | -6,000 | 0.74% | 2,337,720 |
| 2017-10-10 | 2017-10-06 | 0.980 | 2,547,000 | +6,000 | 0.74% | 2,496,060 |
| 2017-09-29 | 2017-09-27 | 0.980 | 2,541,000 | -6,000 | 0.74% | 2,490,180 |
| 2017-09-22 | 2017-09-20 | 0.940 | 2,547,000 | -6,000 | 0.74% | 2,394,180 |
| 2017-09-21 | 2017-09-19 | 1.000 | 2,553,000 | -15,000 | 0.74% | 2,553,000 |
| 2017-09-20 | 2017-09-18 | 1.000 | 2,568,000 | +65,000 | 0.75% | 2,568,000 |
| 2017-08-16 | 2017-08-14 | 0.960 | 2,503,000 | -1,000 | 0.73% | 2,402,880 |
| 2017-08-15 | 2017-08-11 | 0.940 | 2,504,000 | -4,000 | 0.73% | 2,353,760 |
| 2017-08-14 | 2017-08-10 | 0.960 | 2,508,000 | -9,000 | 0.73% | 2,407,680 |
| 2017-08-11 | 2017-08-09 | 0.940 | 2,517,000 | -10,000 | 0.73% | 2,365,980 |
| 2017-08-10 | 2017-08-08 | 1.000 | 2,527,000 | +23,000 | 0.74% | 2,527,000 |
| 2017-07-31 | 2017-07-27 | 1.000 | 2,504,000 | -19,000 | 0.73% | 2,504,000 |
| 2017-07-28 | 2017-07-26 | 1.020 | 2,523,000 | +15,000 | 0.74% | 2,573,460 |
| 2017-07-27 | 2017-07-25 | 1.000 | 2,508,000 | -49,000 | 0.73% | 2,508,000 |
| 2017-07-25 | 2017-07-21 | 1.060 | 2,557,000 | +49,000 | 0.75% | 2,710,420 |
| 2017-07-18 | 2017-07-14 | 0.980 | 2,508,000 | +5,000 | 0.73% | 2,457,840 |
| 2017-07-17 | 2017-07-13 | 0.980 | 2,503,000 | -16,000 | 0.73% | 2,452,940 |
| 2017-07-14 | 2017-07-12 | 0.940 | 2,519,000 | -3,000 | 0.73% | 2,367,860 |
| 2017-07-11 | 2017-07-07 | 1.000 | 2,522,000 | -1,000 | 0.74% | 2,522,000 |
| 2017-07-06 | 2017-07-04 | 1.040 | 2,523,000 | -22,000 | 0.74% | 2,623,920 |
| 2017-07-04 | 2017-06-30 | 1.080 | 2,545,000 | +42,000 | 0.74% | 2,748,600 |
| 2017-06-29 | 2017-06-27 | 1.360 | 2,503,000 | -41,000 | 0.73% | 3,404,080 |
| 2017-06-27 | 2017-06-23 | 1.400 | 2,544,000 | -9,000 | 0.74% | 3,561,600 |
| 2017-06-26 | 2017-06-22 | 1.440 | 2,553,000 | +50,000 | 0.74% | 3,676,320 |
| 2017-06-14 | 2017-06-12 | 1.540 | 2,503,000 | +2,430,000 | 0.73% | 3,854,620 |
| 2017-06-12 | 2017-06-08 | 1.560 | 73,000 | -5,000 | 0.02% | 113,880 |
| 2017-06-09 | 2017-06-07 | 1.560 | 78,000 | -2,425,000 | 0.02% | 121,680 |
| 2017-06-08 | 2017-06-06 | 1.540 | 2,503,000 | +2,455,070 | 0.73% | 3,854,620 |
| 2017-06-07 | 2017-06-05 | 1.560 | 47,930 | -8,000 | 0.01% | 74,771 |
| 2017-06-06 | 2017-06-02 | 1.640 | 55,930 | +8,000 | 0.02% | 91,725 |
| 2017-05-23 | 2017-05-19 | 1.740 | 47,930 | -17,000 | 0.01% | 83,398 |
| 2017-05-19 | 2017-05-17 | 1.820 | 64,930 | -40,000 | 0.02% | 118,173 |
| 2017-05-18 | 2017-05-16 | 1.840 | 104,930 | -20,000 | 0.03% | 193,071 |
| 2017-05-11 | 2017-05-09 | 1.860 | 124,930 | +36,000 | 0.04% | 232,370 |
| 2017-05-10 | 2017-05-08 | 1.860 | 88,930 | +25,000 | 0.03% | 165,410 |
| 2017-05-09 | 2017-05-05 | 1.860 | 63,930 | +10,000 | 0.02% | 118,910 |
| 2017-04-27 | 2017-04-25 | 2.000 | 53,930 | -7,000 | 0.02% | 107,860 |
| 2017-04-26 | 2017-04-24 | 1.920 | 60,930 | -9,000 | 0.02% | 116,986 |
| 2017-04-25 | 2017-04-21 | 2.000 | 69,930 | +22,000 | 0.02% | 139,860 |
| 2017-04-11 | 2017-04-07 | 2.040 | 47,930 | -3,000 | 0.01% | 97,777 |
| 2017-04-10 | 2017-04-06 | 2.040 | 50,930 | -8,000 | 0.01% | 103,897 |
| 2017-04-05 | 2017-03-31 | 2.040 | 58,930 | +11,000 | 0.02% | 120,217 |
| 2017-04-03 | 2017-03-30 | 2.000 | 47,930 | -3,000 | 0.01% | 95,860 |
| 2017-03-30 | 2017-03-28 | 2.000 | 50,930 | -10,000 | 0.01% | 101,860 |
| 2017-03-28 | 2017-03-24 | 2.060 | 60,930 | -3,000 | 0.02% | 125,516 |
| 2017-03-27 | 2017-03-23 | 2.080 | 63,930 | -16,000 | 0.02% | 132,974 |
| 2017-03-24 | 2017-03-22 | 2.080 | 79,930 | -32,000 | 0.02% | 166,254 |
| 2017-03-23 | 2017-03-21 | 2.060 | 111,930 | -2,000 | 0.03% | 230,576 |
| 2017-03-22 | 2017-03-20 | 2.100 | 113,930 | -3,000 | 0.03% | 239,253 |
| 2017-03-21 | 2017-03-17 | 2.100 | 116,930 | +38,000 | 0.03% | 245,553 |
| 2017-03-20 | 2017-03-16 | 2.200 | 78,930 | -46,000 | 0.02% | 173,646 |
| 2017-03-17 | 2017-03-15 | 2.100 | 124,930 | -4,000 | 0.04% | 262,353 |
| 2017-03-16 | 2017-03-14 | 2.200 | 128,930 | +52,000 | 0.04% | 283,646 |
| 2017-03-14 | 2017-03-10 | 2.300 | 76,930 | -33,000 | 0.02% | 176,939 |
| 2017-03-13 | 2017-03-09 | 2.080 | 109,930 | +29,000 | 0.03% | 228,654 |
| 2017-03-08 | 2017-03-06 | 2.120 | 80,930 | +33,000 | 0.02% | 171,572 |
| 2017-03-07 | 2017-03-03 | 2.200 | 47,930 | -26,000 | 0.01% | 105,446 |
| 2017-03-06 | 2017-03-02 | 2.120 | 73,930 | +7,000 | 0.02% | 156,732 |
| 2017-03-03 | 2017-03-01 | 2.200 | 66,930 | +19,000 | 0.02% | 147,246 |
| 2017-03-02 | 2017-02-28 | 2.240 | 47,930 | -23,000 | 0.01% | 107,363 |
| 2017-02-28 | 2017-02-24 | 2.320 | 70,930 | -8,000 | 0.02% | 164,558 |
| 2017-02-27 | 2017-02-23 | 2.400 | 78,930 | -8,000 | 0.02% | 189,432 |
| 2017-02-23 | 2017-02-21 | 2.300 | 86,930 | +2,000 | 0.03% | 199,939 |
| 2017-02-22 | 2017-02-20 | 2.360 | 84,930 | +29,000 | 0.02% | 200,435 |
| 2017-02-21 | 2017-02-17 | 2.300 | 55,930 | +8,000 | 0.02% | 128,639 |
| 2017-02-20 | 2017-02-16 | 2.300 | 47,930 | -1,000 | 0.01% | 110,239 |
| 2017-02-17 | 2017-02-15 | 2.200 | 48,930 | -5,000 | 0.01% | 107,646 |
| 2017-02-16 | 2017-02-14 | 2.120 | 53,930 | -6,000 | 0.02% | 114,332 |
| 2017-02-15 | 2017-02-13 | 2.120 | 59,930 | +6,000 | 0.02% | 127,052 |
| 2017-02-10 | 2017-02-08 | 2.240 | 53,930 | -16,000 | 0.02% | 120,803 |
| 2017-02-09 | 2017-02-07 | 2.060 | 69,930 | -15,000 | 0.02% | 144,056 |
| 2017-02-08 | 2017-02-06 | 2.140 | 84,930 | -2,000 | 0.02% | 181,750 |
| 2017-02-07 | 2017-02-03 | 2.280 | 86,930 | +17,000 | 0.03% | 198,200 |
| 2017-02-03 | 2017-02-01 | 2.360 | 69,930 | +16,000 | 0.02% | 165,035 |
| 2017-02-02 | 2017-01-27 | 2.460 | 53,930 | -18,000 | 0.02% | 132,668 |
| 2017-02-01 | 2017-01-25 | 2.380 | 71,930 | +9,000 | 0.02% | 171,193 |
| 2017-01-26 | 2017-01-24 | 2.380 | 62,930 | +10,000 | 0.02% | 149,773 |
| 2017-01-24 | 2017-01-20 | 2.420 | 52,930 | -21,000 | 0.02% | 128,091 |
| 2017-01-23 | 2017-01-19 | 2.500 | 73,930 | +3,000 | 0.02% | 184,825 |
| 2017-01-20 | 2017-01-18 | 2.420 | 70,930 | -9,000 | 0.02% | 171,651 |
| 2017-01-19 | 2017-01-17 | 2.420 | 79,930 | -3,000 | 0.02% | 193,431 |
| 2017-01-18 | 2017-01-16 | 2.420 | 82,930 | -2,000 | 0.02% | 200,691 |
| 2017-01-17 | 2017-01-13 | 2.400 | 84,930 | +32,000 | 0.02% | 203,832 |
| 2017-01-16 | 2017-01-12 | 2.400 | 52,930 | -11,000 | 0.02% | 127,032 |
| 2017-01-13 | 2017-01-11 | 2.480 | 63,930 | -11,000 | 0.02% | 158,546 |
| 2017-01-12 | 2017-01-10 | 2.460 | 74,930 | +11,000 | 0.02% | 184,328 |
| 2017-01-11 | 2017-01-09 | 2.360 | 63,930 | +3,000 | 0.02% | 150,875 |
| 2017-01-10 | 2017-01-06 | 2.360 | 60,930 | -3,000 | 0.02% | 143,795 |
| 2017-01-09 | 2017-01-05 | 2.420 | 63,930 | -1,000 | 0.02% | 154,711 |
| 2017-01-06 | 2017-01-04 | 2.420 | 64,930 | +17,000 | 0.02% | 157,131 |
| 2017-01-03 | 2016-12-29 | 2.380 | 47,930 | -22,000 | 0.01% | 114,073 |
| 2016-12-30 | 2016-12-28 | 2.320 | 69,930 | +22,000 | 0.02% | 162,238 |
| 2016-12-29 | 2016-12-23 | 2.300 | 47,930 | -27,000 | 0.01% | 110,239 |
| 2016-12-23 | 2016-12-21 | 2.460 | 74,930 | -12,000 | 0.02% | 184,328 |
| 2016-12-22 | 2016-12-20 | 2.340 | 86,930 | +32,000 | 0.03% | 203,416 |
| 2016-12-21 | 2016-12-19 | 2.400 | 54,930 | -8,000 | 0.02% | 131,832 |
| 2016-12-20 | 2016-12-16 | 2.560 | 62,930 | -6,000 | 0.02% | 161,101 |
| 2016-12-19 | 2016-12-15 | 2.560 | 68,930 | +21,000 | 0.02% | 176,461 |
| 2016-12-15 | 2016-12-13 | 2.560 | 47,930 | -19,000 | 0.01% | 122,701 |
| 2016-12-14 | 2016-12-12 | 2.600 | 66,930 | +19,000 | 0.02% | 174,018 |
| 2016-12-13 | 2016-12-09 | 2.680 | 47,930 | -11,000 | 0.01% | 128,452 |
| 2016-12-12 | 2016-12-08 | 2.620 | 58,930 | -17,000 | 0.02% | 154,397 |
| 2016-12-09 | 2016-12-07 | 2.740 | 75,930 | +28,000 | 0.02% | 208,048 |
| 2016-12-08 | 2016-12-06 | 2.640 | 47,930 | -19,000 | 0.01% | 126,535 |
| 2016-12-07 | 2016-12-05 | 2.600 | 66,930 | +19,000 | 0.02% | 174,018 |
| 2016-12-06 | 2016-12-02 | 2.740 | 47,930 | -28,000 | 0.01% | 131,328 |
| 2016-12-05 | 2016-12-01 | 2.740 | 75,930 | +23,000 | 0.02% | 208,048 |
| 2016-12-02 | 2016-11-30 | 2.880 | 52,930 | -1,000 | 0.02% | 152,438 |
| 2016-12-01 | 2016-11-29 | 2.940 | 53,930 | -20,000 | 0.02% | 158,554 |
| 2016-11-29 | 2016-11-25 | 2.880 | 73,930 | +9,000 | 0.02% | 212,918 |
| 2016-11-25 | 2016-11-23 | 2.880 | 64,930 | -21,000 | 0.02% | 186,998 |
| 2016-11-24 | 2016-11-22 | 2.920 | 85,930 | +3,000 | 0.03% | 250,916 |
| 2016-11-23 | 2016-11-21 | 2.680 | 82,930 | -3,000 | 0.02% | 222,252 |
| 2016-11-22 | 2016-11-18 | 2.760 | 85,930 | -15,000 | 0.03% | 237,167 |
| 2016-11-21 | 2016-11-17 | 2.800 | 100,930 | +28,000 | 0.03% | 282,604 |
| 2016-11-18 | 2016-11-16 | 2.820 | 72,930 | -3,000 | 0.02% | 205,663 |
| 2016-11-17 | 2016-11-15 | 2.840 | 75,930 | -2,442,070 | 0.02% | 215,641 |
| 2016-11-16 | 2016-11-14 | 2.780 | 2,518,000 | -15,000 | 0.73% | 7,000,040 |
| 2016-11-14 | 2016-11-10 | 2.780 | 2,533,000 | +4,000 | 0.74% | 7,041,740 |
| 2016-11-11 | 2016-11-09 | 2.980 | 2,529,000 | -12,000 | 0.74% | 7,536,420 |
| 2016-11-10 | 2016-11-08 | 2.820 | 2,541,000 | +6,000 | 0.74% | 7,165,620 |
| 2016-11-09 | 2016-11-07 | 2.800 | 2,535,000 | +2,379,600 | 0.74% | 7,098,000 |
| 2016-11-07 | 2016-11-03 | 2.900 | 155,400 | +42,000 | 0.05% | 450,660 |
| 2016-11-04 | 2016-11-02 | 3.100 | 113,400 | -17,000 | 0.03% | 351,540 |
| 2016-11-03 | 2016-11-01 | 3.100 | 130,400 | +21,000 | 0.04% | 404,240 |
| 2016-10-31 | 2016-10-27 | 3.000 | 109,400 | -36,000 | 0.03% | 328,200 |
| 2016-10-28 | 2016-10-26 | 3.000 | 145,400 | -10,000 | 0.04% | 436,200 |
| 2016-10-27 | 2016-10-25 | 3.000 | 155,400 | +6,000 | 0.05% | 466,200 |
| 2016-10-26 | 2016-10-24 | 3.000 | 149,400 | -11,000 | 0.04% | 448,200 |
| 2016-10-24 | 2016-10-19 | 2.980 | 160,400 | -18,000 | 0.05% | 477,992 |
| 2016-10-20 | 2016-10-18 | 2.980 | 178,400 | -1,000 | 0.05% | 531,632 |
| 2016-10-19 | 2016-10-17 | 2.960 | 179,400 | -1,000 | 0.05% | 531,024 |
| 2016-10-18 | 2016-10-14 | 3.000 | 180,400 | -15,000 | 0.05% | 541,200 |
| 2016-10-17 | 2016-10-13 | 3.020 | 195,400 | -1,000 | 0.06% | 590,108 |
| 2016-10-14 | 2016-10-12 | 3.040 | 196,400 | +31,000 | 0.06% | 597,056 |
| 2016-10-13 | 2016-10-11 | 3.100 | 165,400 | -23,000 | 0.05% | 512,740 |
| 2016-10-12 | 2016-10-07 | 3.100 | 188,400 | -4,000 | 0.05% | 584,040 |
| 2016-10-11 | 2016-10-06 | 3.120 | 192,400 | +21,000 | 0.06% | 600,288 |
| 2016-10-07 | 2016-10-05 | 3.080 | 171,400 | +17,000 | 0.05% | 527,912 |
| 2016-10-06 | 2016-10-04 | 3.240 | 154,400 | +1,000 | 0.05% | 500,256 |
| 2016-10-05 | 2016-10-03 | 3.100 | 153,400 | +36,000 | 0.04% | 475,540 |
| 2016-10-04 | 2016-09-30 | 3.180 | 117,400 | -25,000 | 0.03% | 373,332 |
| 2016-09-30 | 2016-09-28 | 3.040 | 142,400 | +28,000 | 0.04% | 432,896 |
| 2016-09-29 | 2016-09-27 | 3.140 | 114,400 | -11,000 | 0.03% | 359,216 |
| 2016-09-28 | 2016-09-26 | 3.180 | 125,400 | +10,000 | 0.04% | 398,772 |
| 2016-09-26 | 2016-09-22 | 3.080 | 115,400 | -39,000 | 0.03% | 355,432 |
| 2016-09-23 | 2016-09-21 | 3.080 | 154,400 | +3,000 | 0.05% | 475,552 |
| 2016-09-22 | 2016-09-20 | 3.060 | 151,400 | +30,000 | 0.04% | 463,284 |
| 2016-09-21 | 2016-09-19 | 3.200 | 121,400 | +5,000 | 0.04% | 388,480 |
| 2016-09-20 | 2016-09-15 | 3.060 | 116,400 | +2,000 | 0.03% | 356,184 |
| 2016-09-19 | 2016-09-14 | 3.020 | 114,400 | -19,000 | 0.03% | 345,488 |
| 2016-09-15 | 2016-09-13 | 3.060 | 133,400 | +17,000 | 0.04% | 408,204 |
| 2016-09-14 | 2016-09-12 | 3.140 | 116,400 | -11,000 | 0.03% | 365,496 |
| 2016-09-13 | 2016-09-09 | 3.280 | 127,400 | +18,000 | 0.04% | 417,872 |
| 2016-09-12 | 2016-09-08 | 3.280 | 109,400 | -52,000 | 0.03% | 358,832 |
| 2016-09-09 | 2016-09-07 | 3.400 | 161,400 | +13,000 | 0.05% | 548,760 |
| 2016-09-08 | 2016-09-06 | 3.420 | 148,400 | +25,000 | 0.04% | 507,528 |
| 2016-09-07 | 2016-09-05 | 3.460 | 123,400 | -16,000 | 0.04% | 426,964 |
| 2016-09-06 | 2016-09-02 | 3.480 | 139,400 | +30,000 | 0.04% | 485,112 |
| 2016-09-01 | 2016-08-30 | 3.360 | 109,400 | -3,000 | 0.03% | 367,584 |
| 2016-08-31 | 2016-08-29 | 3.400 | 112,400 | -1,000 | 0.03% | 382,160 |
| 2016-08-30 | 2016-08-26 | 3.220 | 113,400 | +4,000 | 0.03% | 365,148 |
| 2016-08-29 | 2016-08-25 | 3.280 | 109,400 | -16,000 | 0.03% | 358,832 |
| 2016-08-26 | 2016-08-24 | 3.280 | 125,400 | -8,000 | 0.04% | 411,312 |
| 2016-08-25 | 2016-08-23 | 3.360 | 133,400 | +12,000 | 0.04% | 448,224 |
| 2016-08-24 | 2016-08-22 | 3.120 | 121,400 | -13,000 | 0.04% | 378,768 |
| 2016-08-23 | 2016-08-19 | 3.120 | 134,400 | +16,000 | 0.04% | 419,328 |
| 2016-08-22 | 2016-08-18 | 3.180 | 118,400 | -19,000 | 0.03% | 376,512 |
| 2016-08-18 | 2016-08-16 | 3.200 | 137,400 | +18,000 | 0.04% | 439,680 |
| 2016-08-17 | 2016-08-15 | 3.160 | 119,400 | +10,000 | 0.03% | 377,304 |
| 2016-08-16 | 2016-08-12 | 3.280 | 109,400 | -19,000 | 0.03% | 358,832 |
| 2016-08-15 | 2016-08-11 | 3.100 | 128,400 | -8,000 | 0.04% | 398,040 |
| 2016-08-12 | 2016-08-10 | 3.080 | 136,400 | +27,000 | 0.04% | 420,112 |
| 2016-08-10 | 2016-08-08 | 3.100 | 109,400 | -9,000 | 0.03% | 339,140 |
| 2016-08-09 | 2016-08-05 | 3.200 | 118,400 | +9,000 | 0.03% | 378,880 |
| 2016-08-08 | 2016-08-04 | 3.240 | 109,400 | -6,000 | 0.03% | 354,456 |
| 2016-08-05 | 2016-08-03 | 3.240 | 115,400 | -41,000 | 0.03% | 373,896 |
| 2016-08-04 | 2016-08-01 | 3.200 | 156,400 | +47,000 | 0.05% | 500,480 |
| 2016-07-29 | 2016-07-27 | 3.900 | 109,400 | -24,000 | 0.03% | 426,660 |
| 2016-07-28 | 2016-07-26 | 3.820 | 133,400 | -16,000 | 0.04% | 509,588 |
| 2016-07-26 | 2016-07-22 | 3.860 | 149,400 | +4,000 | 0.04% | 576,684 |
| 2016-07-25 | 2016-07-21 | 3.900 | 145,400 | +17,000 | 0.04% | 567,060 |
| 2016-07-22 | 2016-07-20 | 3.940 | 128,400 | -6,000 | 0.04% | 505,896 |
| 2016-07-21 | 2016-07-19 | 3.840 | 134,400 | +25,000 | 0.04% | 516,096 |
| 2016-07-14 | 2016-07-12 | 3.880 | 109,400 | -9,000 | 0.03% | 424,472 |
| 2016-07-13 | 2016-07-11 | 3.940 | 118,400 | -1,000 | 0.03% | 466,496 |
| 2016-07-12 | 2016-07-08 | 3.920 | 119,400 | -1,000 | 0.03% | 468,048 |
| 2016-07-11 | 2016-07-07 | 3.940 | 120,400 | -9,000 | 0.04% | 474,376 |
| 2016-07-07 | 2016-07-05 | 4.000 | 129,400 | +5,000 | 0.04% | 517,600 |
| 2016-07-06 | 2016-07-04 | 4.060 | 124,400 | +7,000 | 0.04% | 505,064 |
| 2016-07-05 | 2016-06-30 | 4.200 | 117,400 | -21,000 | 0.03% | 493,080 |
| 2016-06-30 | 2016-06-28 | 3.900 | 138,400 | +18,000 | 0.04% | 539,760 |
| 2016-06-29 | 2016-06-27 | 3.880 | 120,400 | -2,000 | 0.04% | 467,152 |
| 2016-06-28 | 2016-06-24 | 4.000 | 122,400 | -14,000 | 0.04% | 489,600 |
| 2016-06-27 | 2016-06-23 | 4.000 | 136,400 | +21,000 | 0.04% | 545,600 |
| 2016-06-23 | 2016-06-21 | 3.960 | 115,400 | +6,000 | 0.03% | 456,984 |
| 2016-06-22 | 2016-06-20 | 3.960 | 109,400 | -18,000 | 0.03% | 433,224 |
| 2016-06-21 | 2016-06-17 | 3.780 | 127,400 | +16,000 | 0.04% | 481,572 |
| 2016-06-17 | 2016-06-15 | 3.880 | 111,400 | -2,000 | 0.03% | 432,232 |
| 2016-06-16 | 2016-06-14 | 3.900 | 113,400 | -7,000 | 0.03% | 442,260 |
| 2016-06-13 | 2016-06-08 | 3.980 | 120,400 | -1,000 | 0.04% | 479,192 |
| 2016-06-10 | 2016-06-07 | 4.000 | 121,400 | -2,000 | 0.04% | 485,600 |
| 2016-06-07 | 2016-06-03 | 3.940 | 123,400 | -16,000 | 0.04% | 486,196 |
| 2016-06-06 | 2016-06-02 | 4.000 | 139,400 | +15,000 | 0.04% | 557,600 |
| 2016-06-03 | 2016-06-01 | 3.900 | 124,400 | +13,000 | 0.04% | 485,160 |
| 2016-06-02 | 2016-05-31 | 4.200 | 111,400 | -5,000 | 0.03% | 467,880 |
| 2016-06-01 | 2016-05-30 | 4.160 | 116,400 | -34,000 | 0.03% | 484,224 |
| 2016-05-31 | 2016-05-27 | 4.000 | 150,400 | +8,000 | 0.04% | 601,600 |
| 2016-05-30 | 2016-05-26 | 4.100 | 142,400 | -5,000 | 0.04% | 583,840 |
| 2016-05-27 | 2016-05-25 | 4.200 | 147,400 | -5,000 | 0.04% | 619,080 |
| 2016-05-26 | 2016-05-24 | 4.220 | 152,400 | -2,000 | 0.04% | 643,128 |
| 2016-05-23 | 2016-05-19 | 4.520 | 154,400 | -4,000 | 0.05% | 697,888 |
| 2016-05-20 | 2016-05-18 | 4.560 | 158,400 | -1,000 | 0.05% | 722,304 |
| 2016-05-19 | 2016-05-17 | 4.520 | 159,400 | -17,000 | 0.05% | 720,488 |
| 2016-05-18 | 2016-05-16 | 4.660 | 176,400 | -7,000 | 0.05% | 822,024 |
| 2016-05-17 | 2016-05-13 | 4.500 | 183,400 | -34,000 | 0.05% | 825,300 |
| 2016-05-16 | 2016-05-12 | 4.540 | 217,400 | +14,000 | 0.06% | 986,996 |
| 2016-05-13 | 2016-05-11 | 4.580 | 203,400 | +4,000 | 0.06% | 931,572 |
| 2016-05-10 | 2016-05-06 | 4.600 | 199,400 | +34,000 | 0.06% | 917,240 |
| 2016-05-09 | 2016-05-05 | 4.840 | 165,400 | -13,000 | 0.05% | 800,536 |
| 2016-05-06 | 2016-05-04 | 4.720 | 178,400 | -5,000 | 0.05% | 842,048 |
| 2016-05-05 | 2016-05-03 | 4.940 | 183,400 | +30,000 | 0.05% | 905,996 |
| 2016-05-04 | 2016-04-29 | 4.560 | 153,400 | +27,000 | 0.04% | 699,504 |
| 2016-05-03 | 2016-04-28 | 4.600 | 126,400 | +16,000 | 0.04% | 581,440 |
| 2016-04-29 | 2016-04-27 | 4.540 | 110,400 | -33,000 | 0.03% | 501,216 |
| 2016-04-28 | 2016-04-26 | 4.580 | 143,400 | +77,800 | 0.04% | 656,772 |
| 2016-04-27 | 2016-04-25 | 4.700 | 65,600 | +54,152 | 0.02% | 308,320 |
| 2016-04-26 | 2016-04-22 | 4.920 | 11,448 | -472,152 | 0.00% | 56,324 |
| 2016-04-25 | 2016-04-21 | 5.000 | 483,600 | +303,180 | 0.14% | 2,418,000 |
| 2016-04-22 | 2016-04-20 | 5.400 | 180,420 | -3,408,580 | 0.05% | 974,268 |
| 2016-04-21 | 2016-04-19 | 5.200 | 3,589,000 | +3,589,000 | 1.05% | 18,662,800 |
| 2016-04-20 | 2016-04-18 | 5.200 | 0 | -10,000 | ||
| 2016-04-19 | 2016-04-15 | 5.500 | 10,000 | -22,000 | 0.00% | 55,000 |
| 2016-04-18 | 2016-04-14 | 5.100 | 32,000 | -22,000 | 0.01% | 163,200 |
| 2016-04-14 | 2016-04-12 | 5.600 | 54,000 | -26,000 | 0.02% | 302,400 |
| 2016-04-13 | 2016-04-11 | 5.500 | 80,000 | +12,000 | 0.03% | 440,000 |
| 2016-04-11 | 2016-04-07 | 4.780 | 68,000 | +10,000 | 0.02% | 325,040 |
| 2016-04-08 | 2016-04-06 | 4.960 | 58,000 | +57,000 | 0.02% | 287,680 |
| 2016-04-07 | 2016-04-05 | 4.860 | 1,000 | +1,000 | 0.00% | 4,860 |
| 2016-04-06 | 2016-04-01 | 4.700 | 0 | -1,000 | ||
| 2016-04-05 | 2016-03-31 | 4.840 | 1,000 | +1,000 | 0.00% | 4,840 |
| 2016-03-31 | 2016-03-29 | 4.220 | 0 | -24,000 | ||
| 2016-03-30 | 2016-03-24 | 4.260 | 24,000 | -2,000 | 0.01% | 102,240 |
| 2016-03-29 | 2016-03-23 | 4.300 | 26,000 | +13,000 | 0.01% | 111,800 |
| 2016-03-23 | 2016-03-21 | 4.160 | 13,000 | -2,000 | 0.00% | 54,080 |
| 2016-03-22 | 2016-03-18 | 4.120 | 15,000 | -6,000 | 0.01% | 61,800 |
| 2016-03-18 | 2016-03-16 | 4.420 | 21,000 | +3,000 | 0.01% | 92,820 |
| 2016-03-17 | 2016-03-15 | 4.360 | 18,000 | -10,000 | 0.01% | 78,480 |
| 2016-03-16 | 2016-03-14 | 4.400 | 28,000 | +7,000 | 0.01% | 123,200 |
| 2016-03-14 | 2016-03-10 | 3.600 | 21,000 | -10,000 | 0.01% | 75,600 |
| 2016-03-08 | 2016-03-04 | 3.680 | 31,000 | +31,000 | 0.01% | 114,080 |
| 2016-03-04 | 2016-03-02 | 3.600 | 0 | -22,000 | ||
| 2016-03-01 | 2016-02-26 | 3.760 | 22,000 | +3,000 | 0.01% | 82,720 |
| 2016-02-29 | 2016-02-25 | 3.700 | 19,000 | -8,000 | 0.01% | 70,300 |
| 2016-02-26 | 2016-02-24 | 3.320 | 27,000 | +3,000 | 0.01% | 89,640 |
| 2016-02-25 | 2016-02-23 | 3.000 | 24,000 | -5,000 | 0.01% | 72,000 |
| 2016-02-23 | 2016-02-19 | 2.400 | 29,000 | +1,000 | 0.01% | 69,600 |
| 2016-02-22 | 2016-02-18 | 2.400 | 28,000 | -4,000 | 0.01% | 67,200 |
| 2016-02-17 | 2016-02-15 | 2.080 | 32,000 | +4,000 | 0.01% | 66,560 |
| 2016-02-12 | 2016-02-05 | 2.440 | 28,000 | -3,000 | 0.01% | 68,320 |
| 2016-02-11 | 2016-02-04 | 2.360 | 31,000 | -1,000 | 0.01% | 73,160 |
| 2016-02-05 | 2016-02-03 | 2.080 | 32,000 | +2,000 | 0.01% | 66,560 |
| 2016-02-01 | 2016-01-28 | 2.120 | 30,000 | -3,000 | 0.01% | 63,600 |
| 2016-01-29 | 2016-01-27 | 2.260 | 33,000 | +6,000 | 0.01% | 74,580 |
| 2016-01-28 | 2016-01-26 | 2.400 | 27,000 | +11,000 | 0.01% | 64,800 |
| 2016-01-20 | 2016-01-18 | 2.320 | 16,000 | +14,000 | 0.01% | 37,120 |
| 2016-01-18 | 2016-01-14 | 2.340 | 2,000 | -7,000 | 0.00% | 4,680 |
| 2016-01-15 | 2016-01-13 | 2.360 | 9,000 | +2,000 | 0.00% | 21,240 |
| 2016-01-14 | 2016-01-12 | 2.340 | 7,000 | +5,000 | 0.00% | 16,380 |
| 2016-01-08 | 2016-01-06 | 2.580 | 2,000 | -2,000 | 0.00% | 5,160 |
| 2016-01-06 | 2016-01-04 | 2.620 | 4,000 | +2,000 | 0.00% | 10,480 |
| 2015-12-29 | 2015-12-24 | 2.780 | 2,000 | -5,000 | 0.00% | 5,560 |
| 2015-12-23 | 2015-12-21 | 2.780 | 7,000 | +2,000 | 0.00% | 19,460 |
| 2015-12-22 | 2015-12-18 | 2.900 | 5,000 | -1,000 | 0.00% | 14,500 |
| 2015-12-21 | 2015-12-17 | 2.960 | 6,000 | +4,000 | 0.00% | 17,760 |
| 2015-12-18 | 2015-12-16 | 2.900 | 2,000 | -4,000 | 0.00% | 5,800 |
| 2015-12-16 | 2015-12-14 | 2.920 | 6,000 | +3,000 | 0.00% | 17,520 |
| 2015-12-15 | 2015-12-11 | 2.920 | 3,000 | +1,000 | 0.00% | 8,760 |
| 2015-12-02 | 2015-11-30 | 3.020 | 2,000 | -5,000 | 0.00% | 6,040 |
| 2015-11-30 | 2015-11-26 | 3.160 | 7,000 | +2,000 | 0.00% | 22,120 |
| 2015-11-27 | 2015-11-25 | 3.200 | 5,000 | -1,000 | 0.00% | 16,000 |
| 2015-11-26 | 2015-11-24 | 3.160 | 6,000 | +4,000 | 0.00% | 18,960 |
| 2015-11-24 | 2015-11-20 | 3.120 | 2,000 | -6,000 | 0.00% | 6,240 |
| 2015-11-23 | 2015-11-19 | 3.020 | 8,000 | +6,000 | 0.00% | 24,160 |
| 2015-11-12 | 2015-11-10 | 3.200 | 2,000 | -3,000 | 0.00% | 6,400 |
| 2015-11-11 | 2015-11-09 | 3.220 | 5,000 | -3,000 | 0.00% | 16,100 |
| 2015-11-10 | 2015-11-06 | 3.200 | 8,000 | +1,000 | 0.00% | 25,600 |
| 2015-11-09 | 2015-11-05 | 3.200 | 7,000 | +2,000 | 0.00% | 22,400 |
| 2015-11-06 | 2015-11-04 | 3.000 | 5,000 | -1,000 | 0.00% | 15,000 |
| 2015-11-05 | 2015-11-03 | 3.020 | 6,000 | +1,000 | 0.00% | 18,120 |
| 2015-11-03 | 2015-10-30 | 3.140 | 5,000 | -1,000 | 0.00% | 15,700 |
| 2015-11-02 | 2015-10-29 | 3.200 | 6,000 | -1,000 | 0.00% | 19,200 |
| 2015-10-30 | 2015-10-28 | 3.120 | 7,000 | -8,000 | 0.00% | 21,840 |
| 2015-10-29 | 2015-10-27 | 3.080 | 15,000 | -14,000 | 0.01% | 46,200 |
| 2015-10-28 | 2015-10-26 | 3.300 | 29,000 | -1,000 | 0.01% | 95,700 |
| 2015-10-27 | 2015-10-23 | 3.120 | 30,000 | +15,000 | 0.01% | 93,600 |
| 2015-10-26 | 2015-10-22 | 3.260 | 15,000 | +6,000 | 0.01% | 48,900 |
| 2015-10-23 | 2015-10-20 | 3.500 | 9,000 | +7,000 | 0.00% | 31,500 |
| 2015-10-13 | 2015-10-09 | 3.200 | 2,000 | -16,000 | 0.00% | 6,400 |
| 2015-10-12 | 2015-10-08 | 3.020 | 18,000 | +7,000 | 0.01% | 54,360 |
| 2015-10-09 | 2015-10-07 | 3.020 | 11,000 | +9,000 | 0.00% | 33,220 |
| 2015-10-08 | 2015-10-06 | 2.900 | 2,000 | +2,000 | 0.00% | 5,800 |
| 2015-10-07 | 2015-10-05 | 3.000 | 0 | -13,000 | ||
| 2015-10-06 | 2015-10-02 | 2.960 | 13,000 | -22,000 | 0.00% | 38,480 |
| 2015-10-05 | 2015-09-30 | 2.940 | 35,000 | +2,000 | 0.01% | 102,900 |
| 2015-10-02 | 2015-09-29 | 2.920 | 33,000 | +21,000 | 0.01% | 96,360 |
| 2015-09-30 | 2015-09-25 | 2.660 | 12,000 | +12,000 | 0.00% | 31,920 |
| 2015-09-29 | 2015-09-24 | 2.800 | 0 | -17,000 | ||
| 2015-09-25 | 2015-09-23 | 2.880 | 17,000 | +15,000 | 0.01% | 48,960 |
| 2015-09-24 | 2015-09-22 | 3.020 | 2,000 | +1,000 | 0.00% | 6,040 |
| 2015-09-23 | 2015-09-21 | 3.120 | 1,000 | +1,000 | 0.00% | 3,120 |
| 2015-09-21 | 2015-09-17 | 3.240 | 0 | -1,000 | ||
| 2015-09-17 | 2015-09-15 | 3.300 | 1,000 | -15,000 | 0.00% | 3,300 |
| 2015-09-10 | 2015-09-08 | 3.420 | 16,000 | -10,000 | 0.01% | 54,720 |
| 2015-09-09 | 2015-09-07 | 3.400 | 26,000 | +10,000 | 0.01% | 88,400 |
| 2015-09-08 | 2015-09-04 | 3.440 | 16,000 | -50,000 | 0.01% | 55,040 |
| 2015-09-07 | 2015-09-02 | 3.360 | 66,000 | +20,000 | 0.02% | 221,760 |
| 2015-09-04 | 2015-09-01 | 3.600 | 46,000 | +3,000 | 0.02% | 165,600 |
| 2015-09-02 | 2015-08-31 | 3.580 | 43,000 | -24,000 | 0.01% | 153,940 |
| 2015-09-01 | 2015-08-28 | 3.760 | 67,000 | -7,000 | 0.02% | 251,920 |
| 2015-08-31 | 2015-08-27 | 3.760 | 74,000 | +31,000 | 0.03% | 278,240 |
| 2015-08-26 | 2015-08-24 | 3.300 | 43,000 | -10,000 | 0.01% | 141,900 |
| 2015-08-25 | 2015-08-21 | 3.040 | 53,000 | +14,000 | 0.02% | 161,120 |
| 2015-08-24 | 2015-08-20 | 3.300 | 39,000 | +1,000 | 0.01% | 128,700 |
| 2015-08-20 | 2015-08-18 | 3.380 | 38,000 | +7,000 | 0.01% | 128,440 |
| 2015-08-17 | 2015-08-13 | 3.940 | 31,000 | -1,000 | 0.01% | 122,140 |
| 2015-08-14 | 2015-08-12 | 4.000 | 32,000 | +1,000 | 0.01% | 128,000 |
| 2015-08-13 | 2015-08-11 | 4.200 | 31,000 | +4,000 | 0.01% | 130,200 |
| 2015-08-10 | 2015-08-06 | 4.440 | 27,000 | -2,000 | 0.01% | 119,880 |
| 2015-08-07 | 2015-08-05 | 4.400 | 29,000 | -14,000 | 0.01% | 127,600 |
| 2015-08-06 | 2015-08-04 | 4.580 | 43,000 | +16,000 | 0.01% | 196,940 |
| 2015-08-05 | 2015-08-03 | 4.500 | 27,000 | -2,000 | 0.01% | 121,500 |
| 2015-08-04 | 2015-07-31 | 4.500 | 29,000 | +2,000 | 0.01% | 130,500 |
| 2015-07-29 | 2015-07-27 | 4.520 | 27,000 | -876,000 | 0.01% | 122,040 |
| 2015-07-28 | 2015-07-24 | 4.800 | 903,000 | -1,000 | 0.31% | 4,334,400 |
| 2015-07-23 | 2015-07-21 | 5.500 | 904,000 | +4,000 | 0.31% | 4,972,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 900,000 | +843,000 | 0.31% | 4,770,000 |
| 2015-07-15 | 2015-07-13 | 5.700 | 57,000 | +57,000 | 0.02% | 324,900 |
| 2015-07-13 | 2015-07-09 | 4.700 | 0 | -6,255 | ||
| 2015-07-10 | 2015-07-08 | 3.900 | 6,255 | -8,245 | 0.00% | 24,394 |
| 2015-07-07 | 2015-07-03 | 6.100 | 14,500 | -21,000 | 0.00% | 88,450 |
| 2015-07-06 | 2015-07-02 | 6.800 | 35,500 | -19,000 | 0.01% | 241,400 |
| 2015-07-03 | 2015-06-30 | 7.000 | 54,500 | -20,000 | 0.02% | 381,500 |
| 2015-07-02 | 2015-06-29 | 6.700 | 74,500 | +60,000 | 0.03% | 499,150 |
| 2015-06-25 | 2015-06-23 | 7.700 | 14,500 | -44,000 | 0.00% | 111,650 |
| 2015-06-24 | 2015-06-22 | 7.700 | 58,500 | +24,000 | 0.02% | 450,450 |
| 2015-06-23 | 2015-06-19 | 7.100 | 34,500 | -2,000 | 0.01% | 244,950 |
| 2015-06-22 | 2015-06-18 | 7.400 | 36,500 | +22,000 | 0.01% | 270,100 |
| 2015-06-18 | 2015-06-16 | 7.800 | 14,500 | -2,000 | 0.00% | 113,100 |
| 2015-06-17 | 2015-06-15 | 8.000 | 16,500 | -19,000 | 0.01% | 132,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 35,500 | +21,000 | 0.01% | 244,950 |
| 2015-06-10 | 2015-06-08 | 7.100 | 14,500 | -9,000 | 0.00% | 102,950 |
| 2015-06-09 | 2015-06-05 | 7.500 | 23,500 | +9,000 | 0.01% | 176,250 |
| 2015-06-08 | 2015-06-04 | 7.600 | 14,500 | -11,000 | 0.00% | 110,200 |
| 2015-06-04 | 2015-06-02 | 7.900 | 25,500 | -62,000 | 0.01% | 201,450 |
| 2015-06-03 | 2015-06-01 | 8.000 | 87,500 | +64,000 | 0.03% | 700,000 |
| 2015-06-02 | 2015-05-29 | 8.000 | 23,500 | +19,960 | 0.01% | 188,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 3,540 | -74,460 | 0.00% | 27,966 |
| 2015-05-29 | 2015-05-27 | 7.900 | 78,000 | +47,000 | 0.03% | 616,200 |
| 2015-05-27 | 2015-05-22 | 8.500 | 31,000 | +31,000 | 0.01% | 263,500 |
| 2015-05-26 | 2015-05-21 | 8.600 | 0 | -3,210 | ||
| 2015-05-22 | 2015-05-20 | 7.700 | 3,210 | -32,790 | 0.00% | 24,717 |
| 2015-05-21 | 2015-05-19 | 7.700 | 36,000 | -7,000 | 0.01% | 277,200 |
| 2015-05-20 | 2015-05-18 | 7.600 | 43,000 | -23,000 | 0.01% | 326,800 |
| 2015-05-19 | 2015-05-15 | 7.800 | 66,000 | +30,000 | 0.02% | 514,800 |
| 2015-05-18 | 2015-05-14 | 8.200 | 36,000 | -2,000 | 0.01% | 295,200 |
| 2015-05-15 | 2015-05-13 | 8.600 | 38,000 | +2,000 | 0.01% | 326,800 |
| 2015-05-13 | 2015-05-11 | 9.000 | 36,000 | -2,000 | 0.01% | 324,000 |
| 2015-05-12 | 2015-05-08 | 9.300 | 38,000 | -35,000 | 0.01% | 353,400 |
| 2015-05-11 | 2015-05-07 | 9.000 | 73,000 | +73,000 | 0.03% | 657,000 |
| 2015-05-08 | 2015-05-06 | 8.900 | 0 | -31,290 | ||
| 2015-05-07 | 2015-05-05 | 8.400 | 31,290 | -870,710 | 0.01% | 262,836 |
| 2015-05-05 | 2015-04-30 | 9.900 | 902,000 | -14,000 | 0.31% | 8,929,800 |
| 2015-05-04 | 2015-04-29 | 9.700 | 916,000 | +13,000 | 0.32% | 8,885,200 |
| 2015-04-30 | 2015-04-28 | 10.000 | 903,000 | +401,000 | 0.31% | 9,030,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 502,000 | +490,000 | 0.17% | 5,120,400 |
| 2015-04-28 | 2015-04-24 | 10.800 | 12,000 | -33,000 | 0.00% | 129,600 |
| 2015-04-09 | 2015-04-02 | 9.800 | 45,000 | -24,000 | 0.02% | 441,000 |
| 2015-04-08 | 2015-04-01 | 9.800 | 69,000 | +54,000 | 0.02% | 676,200 |
| 2015-04-02 | 2015-03-31 | 9.800 | 15,000 | +2,000 | 0.01% | 147,000 |
| 2015-04-01 | 2015-03-30 | 9.800 | 13,000 | -36,000 | 0.00% | 127,400 |
| 2015-03-31 | 2015-03-27 | 10.000 | 49,000 | +19,000 | 0.02% | 490,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 30,000 | -3,000 | 0.01% | 297,000 |
| 2015-03-27 | 2015-03-25 | 10.000 | 33,000 | -26,000 | 0.01% | 330,000 |
| 2015-03-26 | 2015-03-24 | 10.000 | 59,000 | +56,000 | 0.02% | 590,000 |
| 2015-03-24 | 2015-03-20 | 9.900 | 3,000 | +3,000 | 0.00% | 29,700 |
| 2015-03-23 | 2015-03-19 | 10.400 | 0 | -460 | ||
| 2015-03-20 | 2015-03-18 | 11.000 | 460 | -6,000 | 0.00% | 5,060 |
| 2015-03-17 | 2015-03-13 | 10.800 | 6,460 | -18,000 | 0.00% | 69,768 |
| 2015-03-12 | 2015-03-10 | 11.800 | 24,460 | +22,000 | 0.01% | 288,628 |
| 2015-03-11 | 2015-03-09 | 11.800 | 2,460 | -52,540 | 0.00% | 29,028 |
| 2015-03-10 | 2015-03-06 | 11.400 | 55,000 | +10,000 | 0.02% | 627,000 |
| 2015-03-09 | 2015-03-05 | 10.600 | 45,000 | -57,000 | 0.02% | 477,000 |
| 2015-03-06 | 2015-03-04 | 10.600 | 102,000 | +79,000 | 0.04% | 1,081,200 |
| 2015-03-05 | 2015-03-03 | 9.400 | 23,000 | -72,000 | 0.01% | 216,200 |
| 2015-03-04 | 2015-03-02 | 9.200 | 95,000 | +78,000 | 0.03% | 874,000 |
| 2015-03-02 | 2015-02-26 | 8.900 | 17,000 | -54,000 | 0.01% | 151,300 |
| 2015-02-26 | 2015-02-24 | 8.800 | 71,000 | -17,000 | 0.02% | 624,800 |
| 2015-02-25 | 2015-02-23 | 9.000 | 88,000 | -3,000 | 0.03% | 792,000 |
| 2015-02-24 | 2015-02-18 | 8.800 | 91,000 | -18,000 | 0.03% | 800,800 |
| 2015-02-23 | 2015-02-16 | 9.300 | 109,000 | +11,000 | 0.04% | 1,013,700 |
| 2015-02-17 | 2015-02-13 | 9.300 | 98,000 | -16,000 | 0.03% | 911,400 |
| 2015-02-16 | 2015-02-12 | 9.300 | 114,000 | +9,000 | 0.04% | 1,060,200 |
| 2015-02-12 | 2015-02-10 | 9.200 | 105,000 | +12,000 | 0.04% | 966,000 |
| 2015-02-11 | 2015-02-09 | 9.200 | 93,000 | +23,000 | 0.03% | 855,600 |
| 2015-02-05 | 2015-02-03 | 9.000 | 70,000 | -30,000 | 0.02% | 630,000 |
| 2015-02-03 | 2015-01-30 | 9.200 | 100,000 | +14,000 | 0.04% | 920,000 |
| 2015-02-02 | 2015-01-29 | 9.200 | 86,000 | +14,000 | 0.03% | 791,200 |
| 2015-01-27 | 2015-01-23 | 9.400 | 72,000 | +12,000 | 0.03% | 676,800 |
| 2015-01-15 | 2015-01-13 | 9.500 | 60,000 | -12,199 | 0.02% | 570,000 |
| 2015-01-14 | 2015-01-12 | 10.000 | 72,199 | +27,325 | 0.03% | 721,990 |
| 2015-01-13 | 2015-01-09 | 9.800 | 44,874 | -7,000 | 0.02% | 439,765 |
| 2015-01-12 | 2015-01-08 | 9.800 | 51,874 | +20,000 | 0.02% | 508,365 |
| 2015-01-09 | 2015-01-07 | 9.900 | 31,874 | +2,147 | 0.01% | 315,553 |
| 2015-01-08 | 2015-01-06 | 10.200 | 29,727 | -39,634 | 0.01% | 303,215 |
| 2015-01-05 | 2014-12-31 | 9.300 | 69,361 | -5,000 | 0.03% | 645,057 |
| 2015-01-02 | 2014-12-29 | 9.200 | 74,361 | +7,000 | 0.03% | 684,121 |
| 2014-12-30 | 2014-12-24 | 9.100 | 67,361 | +30,120 | 0.02% | 612,985 |
| 2014-12-22 | 2014-12-18 | 9.400 | 37,241 | -5,000 | 0.01% | 350,065 |
| 2014-12-19 | 2014-12-17 | 9.200 | 42,241 | +1,000 | 0.02% | 388,617 |
| 2014-12-17 | 2014-12-15 | 9.600 | 41,241 | +29,000 | 0.02% | 395,914 |
| 2014-12-16 | 2014-12-12 | 9.600 | 12,241 | -2,000 | 0.00% | 117,514 |
| 2014-12-15 | 2014-12-11 | 9.700 | 14,241 | -337,560 | 0.01% | 138,138 |
| 2014-12-12 | 2014-12-10 | 8.800 | 351,801 | -59,887 | 0.13% | 3,095,849 |
| 2014-12-11 | 2014-12-09 | 8.300 | 411,688 | -7,000 | 0.15% | 3,417,010 |
| 2014-12-10 | 2014-12-08 | 8.300 | 418,688 | -17,000 | 0.16% | 3,475,110 |
| 2014-12-09 | 2014-12-05 | 8.500 | 435,688 | -35,000 | 0.16% | 3,703,348 |
| 2014-12-08 | 2014-12-04 | 8.700 | 470,688 | -430,000 | 0.18% | 4,094,986 |
| 2014-12-05 | 2014-12-03 | 9.000 | 900,688 | +26,000 | 0.34% | 8,106,192 |
| 2014-12-04 | 2014-12-02 | 9.300 | 874,688 | -4,000 | 0.33% | 8,134,598 |
| 2014-12-03 | 2014-12-01 | 9.300 | 878,688 | +844,000 | 0.33% | 8,171,798 |
| 2014-12-02 | 2014-11-28 | 9.400 | 34,688 | -10,000 | 0.01% | 326,067 |
| 2014-12-01 | 2014-11-27 | 9.600 | 44,688 | +7,000 | 0.02% | 429,005 |
| 2014-11-26 | 2014-11-24 | 9.400 | 37,688 | +8,000 | 0.01% | 354,267 |
| 2014-11-25 | 2014-11-21 | 9.500 | 29,688 | +24,013 | 0.01% | 282,036 |
| 2014-11-24 | 2014-11-20 | 9.400 | 5,675 | -154,499 | 0.00% | 53,345 |
| 2014-11-21 | 2014-11-19 | 9.500 | 160,174 | +38,000 | 0.06% | 1,521,653 |
| 2014-11-20 | 2014-11-18 | 9.900 | 122,174 | -6,000 | 0.05% | 1,209,523 |
| 2014-11-19 | 2014-11-17 | 9.000 | 128,174 | +38,000 | 0.05% | 1,153,566 |
| 2014-11-18 | 2014-11-14 | 8.700 | 90,174 | +7,000 | 0.03% | 784,514 |
| 2014-11-17 | 2014-11-13 | 8.000 | 83,174 | -5,000 | 0.03% | 665,392 |
| 2014-11-14 | 2014-11-12 | 8.100 | 88,174 | +10,000 | 0.03% | 714,209 |
| 2014-11-13 | 2014-11-11 | 7.800 | 78,174 | -9,000 | 0.03% | 609,757 |
| 2014-11-12 | 2014-11-10 | 8.200 | 87,174 | +17,000 | 0.03% | 714,827 |
| 2014-11-11 | 2014-11-07 | 8.200 | 70,174 | -80,111 | 0.03% | 575,427 |
| 2014-11-10 | 2014-11-06 | 8.300 | 150,285 | +36,000 | 0.06% | 1,247,365 |
| 2014-11-07 | 2014-11-05 | 8.200 | 114,285 | +49,000 | 0.04% | 937,137 |
| 2014-11-06 | 2014-11-04 | 7.800 | 65,285 | -53,000 | 0.03% | 509,223 |
| 2014-11-05 | 2014-11-03 | 7.500 | 118,285 | +72,000 | 0.05% | 887,137 |
| 2014-11-04 | 2014-10-31 | 7.100 | 46,285 | -75,692 | 0.02% | 328,623 |
| 2014-11-03 | 2014-10-30 | 7.600 | 121,977 | -17,000 | 0.05% | 927,025 |
| 2014-10-31 | 2014-10-29 | 7.600 | 138,977 | +117,000 | 0.05% | 1,056,225 |
| 2014-10-30 | 2014-10-28 | 7.500 | 21,977 | -76,756 | 0.01% | 164,827 |
| 2014-10-29 | 2014-10-27 | 7.600 | 98,733 | +50,000 | 0.04% | 750,371 |
| 2014-10-28 | 2014-10-24 | 6.400 | 48,733 | -71,850 | 0.02% | 311,891 |
| 2014-10-27 | 2014-10-23 | 5.400 | 120,583 | +11,493 | 0.05% | 651,148 |
| 2014-10-24 | 2014-10-22 | 5.500 | 109,090 | +41,090 | 0.04% | 599,995 |
| 2014-10-23 | 2014-10-21 | 5.300 | 68,000 | +1,000 | 0.03% | 360,400 |
| 2014-10-22 | 2014-10-20 | 5.500 | 67,000 | +20,000 | 0.03% | 368,500 |
| 2014-10-20 | 2014-10-16 | 4.900 | 47,000 | -10,000 | 0.02% | 230,300 |
| 2014-10-17 | 2014-10-15 | 4.700 | 57,000 | +10,000 | 0.02% | 267,900 |
| 2014-10-14 | 2014-10-10 | 4.900 | 47,000 | +1,000 | 0.02% | 230,300 |
| 2014-10-13 | 2014-10-09 | 4.840 | 46,000 | -8,000 | 0.02% | 222,640 |
| 2014-10-10 | 2014-10-08 | 4.680 | 54,000 | +9,000 | 0.02% | 252,720 |
| 2014-10-09 | 2014-10-07 | 4.920 | 45,000 | +5,000 | 0.02% | 221,400 |
| 2014-10-08 | 2014-10-06 | 4.980 | 40,000 | +17,000 | 0.02% | 199,200 |
| 2014-10-07 | 2014-10-03 | 4.920 | 23,000 | +7,000 | 0.01% | 113,160 |
| 2014-10-06 | 2014-09-30 | 4.760 | 16,000 | +3,000 | 0.01% | 76,160 |
| 2014-10-03 | 2014-09-29 | 4.860 | 13,000 | +7,000 | 0.01% | 63,180 |
| 2014-09-30 | 2014-09-26 | 4.640 | 6,000 | +6,000 | 0.00% | 27,840 |
| 2014-09-18 | 2014-09-16 | 4.580 | 0 | -12,000 | ||
| 2014-09-17 | 2014-09-15 | 4.700 | 12,000 | -10,000 | 0.00% | 56,400 |
| 2014-09-16 | 2014-09-12 | 4.660 | 22,000 | +17,000 | 0.01% | 102,520 |
| 2014-09-15 | 2014-09-11 | 4.700 | 5,000 | +5,000 | 0.00% | 23,500 |
| 2014-09-10 | 2014-09-05 | 4.500 | 0 | -8,000 | ||
| 2014-09-08 | 2014-09-04 | 4.460 | 8,000 | +3,000 | 0.00% | 35,680 |
| 2014-09-05 | 2014-09-03 | 4.500 | 5,000 | -14,000 | 0.00% | 22,500 |
| 2014-09-04 | 2014-09-02 | 4.460 | 19,000 | +8,000 | 0.01% | 84,740 |
| 2014-09-03 | 2014-09-01 | 4.440 | 11,000 | +11,000 | 0.00% | 48,840 |
| 2014-09-02 | 2014-08-29 | 4.460 | 0 | -5,000 | ||
| 2014-09-01 | 2014-08-28 | 4.540 | 5,000 | -11,000 | 0.00% | 22,700 |
| 2014-08-29 | 2014-08-27 | 4.520 | 16,000 | -2,000 | 0.01% | 72,320 |
| 2014-08-28 | 2014-08-26 | 4.480 | 18,000 | -4,000 | 0.01% | 80,640 |
| 2014-08-27 | 2014-08-25 | 4.460 | 22,000 | -7,000 | 0.01% | 98,120 |
| 2014-08-26 | 2014-08-22 | 4.740 | 29,000 | +13,000 | 0.01% | 137,460 |
| 2014-08-21 | 2014-08-19 | 4.600 | 16,000 | +3,000 | 0.01% | 73,600 |
| 2014-08-20 | 2014-08-18 | 4.700 | 13,000 | -6,000 | 0.01% | 61,100 |
| 2014-08-19 | 2014-08-15 | 4.640 | 19,000 | +4,000 | 0.01% | 88,160 |
| 2014-08-15 | 2014-08-13 | 4.700 | 15,000 | -16,000 | 0.01% | 70,500 |
| 2014-08-14 | 2014-08-12 | 4.680 | 31,000 | -3,000 | 0.01% | 145,080 |
| 2014-08-12 | 2014-08-08 | 4.640 | 34,000 | -12,000 | 0.01% | 157,760 |
| 2014-08-11 | 2014-08-07 | 4.660 | 46,000 | +13,000 | 0.02% | 214,360 |
| 2014-08-08 | 2014-08-06 | 4.820 | 33,000 | +10,000 | 0.01% | 159,060 |
| 2014-08-07 | 2014-08-05 | 4.660 | 23,000 | +9,000 | 0.01% | 107,180 |
| 2014-08-06 | 2014-08-04 | 4.880 | 14,000 | -6,000 | 0.01% | 68,320 |
| 2014-08-05 | 2014-08-01 | 4.840 | 20,000 | -1,000 | 0.01% | 96,800 |
| 2014-08-04 | 2014-07-31 | 4.720 | 21,000 | +17,000 | 0.01% | 99,120 |
| 2014-08-01 | 2014-07-30 | 4.780 | 4,000 | -1,000 | 0.00% | 19,120 |
| 2014-07-31 | 2014-07-29 | 4.480 | 5,000 | +5,000 | 0.00% | 22,400 |
| 2014-07-28 | 2014-07-24 | 4.560 | 0 | -11,730 | ||
| 2014-07-25 | 2014-07-23 | 4.520 | 11,730 | -17,000 | 0.00% | 53,020 |
| 2014-07-24 | 2014-07-22 | 4.420 | 28,730 | +9,000 | 0.01% | 126,987 |
| 2014-07-23 | 2014-07-21 | 4.420 | 19,730 | +12,000 | 0.01% | 87,207 |
| 2014-07-22 | 2014-07-18 | 4.580 | 7,730 | -19,000 | 0.00% | 35,403 |
| 2014-07-21 | 2014-07-17 | 4.580 | 26,730 | +22,000 | 0.01% | 122,423 |
| 2014-07-18 | 2014-07-16 | 4.440 | 4,730 | -19,000 | 0.00% | 21,001 |
| 2014-07-17 | 2014-07-15 | 4.340 | 23,730 | -17,240 | 0.01% | 102,988 |
| 2014-07-16 | 2014-07-14 | 4.760 | 40,970 | -2,000 | 0.02% | 195,017 |
| 2014-07-15 | 2014-07-11 | 4.500 | 42,970 | -6,000 | 0.02% | 193,365 |
| 2014-07-14 | 2014-07-10 | 4.740 | 48,970 | +4,000 | 0.02% | 232,118 |
| 2014-07-11 | 2014-07-09 | 4.780 | 44,970 | +14,000 | 0.02% | 214,957 |
| 2014-07-10 | 2014-07-08 | 4.820 | 30,970 | -139,430 | 0.01% | 149,275 |
| 2014-07-09 | 2014-07-07 | 4.800 | 170,400 | -40,000 | 0.07% | 817,920 |
| 2014-07-08 | 2014-07-04 | 4.800 | 210,400 | +60,000 | 0.08% | 1,009,920 |
| 2014-07-07 | 2014-07-03 | 4.800 | 150,400 | +3,000 | 0.06% | 721,920 |
| 2014-07-04 | 2014-07-02 | 4.820 | 147,400 | -130,270 | 0.06% | 710,468 |
| 2014-07-03 | 2014-06-30 | 4.700 | 277,670 | +62,000 | 0.11% | 1,305,049 |
| 2014-07-02 | 2014-06-27 | 4.660 | 215,670 | +17,000 | 0.08% | 1,005,022 |
| 2014-06-30 | 2014-06-26 | 4.620 | 198,670 | +13,000 | 0.08% | 917,855 |
| 2014-06-27 | 2014-06-25 | 4.560 | 185,670 | +52,000 | 0.07% | 846,655 |
| 2014-06-26 | 2014-06-24 | 4.580 | 133,670 | -170,330 | 0.05% | 612,209 |
| 2014-06-25 | 2014-06-23 | 4.540 | 304,000 | -23,000 | 0.12% | 1,380,160 |
| 2014-06-24 | 2014-06-20 | 4.540 | 327,000 | +41,000 | 0.13% | 1,484,580 |
| 2014-06-23 | 2014-06-19 | 4.540 | 286,000 | +20,000 | 0.11% | 1,298,440 |
| 2014-06-20 | 2014-06-18 | 4.420 | 266,000 | +27,000 | 0.10% | 1,175,720 |
| 2014-06-19 | 2014-06-17 | 4.420 | 239,000 | +12,000 | 0.09% | 1,056,380 |
| 2014-06-18 | 2014-06-16 | 4.420 | 227,000 | +1,000 | 0.09% | 1,003,340 |
| 2014-06-17 | 2014-06-13 | 4.360 | 226,000 | +20,000 | 0.09% | 985,360 |
| 2014-06-16 | 2014-06-12 | 4.480 | 206,000 | +11,000 | 0.08% | 922,880 |
| 2014-06-13 | 2014-06-11 | 4.300 | 195,000 | +20,000 | 0.08% | 838,500 |
| 2014-06-10 | 2014-06-06 | 4.100 | 175,000 | -18,000 | 0.07% | 717,500 |
| 2014-06-09 | 2014-06-05 | 4.180 | 193,000 | -4,000 | 0.07% | 806,740 |
| 2014-06-06 | 2014-06-04 | 4.180 | 197,000 | +6,000 | 0.08% | 823,460 |
| 2014-06-05 | 2014-06-03 | 3.900 | 191,000 | -1,000 | 0.07% | 744,900 |
| 2014-06-04 | 2014-05-30 | 4.020 | 192,000 | +16,000 | 0.07% | 771,840 |
| 2014-06-03 | 2014-05-29 | 4.160 | 176,000 | +2,000 | 0.07% | 732,160 |
| 2014-05-30 | 2014-05-28 | 4.240 | 174,000 | +17,000 | 0.07% | 737,760 |
| 2014-05-29 | 2014-05-27 | 4.100 | 157,000 | +5,000 | 0.06% | 643,700 |
| 2014-05-28 | 2014-05-26 | 4.120 | 152,000 | -8,000 | 0.06% | 626,240 |
| 2014-05-27 | 2014-05-23 | 4.040 | 160,000 | +8,000 | 0.06% | 646,400 |
| 2014-05-26 | 2014-05-22 | 4.000 | 152,000 | +4,000 | 0.06% | 608,000 |
| 2014-05-23 | 2014-05-21 | 4.100 | 148,000 | +6,000 | 0.06% | 606,800 |
| 2014-05-22 | 2014-05-20 | 3.960 | 142,000 | -9,000 | 0.05% | 562,320 |
| 2014-05-21 | 2014-05-19 | 3.680 | 151,000 | +3,000 | 0.06% | 555,680 |
| 2014-05-20 | 2014-05-16 | 4.000 | 148,000 | -2,000 | 0.06% | 592,000 |
| 2014-05-19 | 2014-05-15 | 3.940 | 150,000 | +7,000 | 0.06% | 591,000 |
| 2014-05-16 | 2014-05-14 | 4.000 | 143,000 | +8,000 | 0.06% | 572,000 |
| 2014-05-14 | 2014-05-12 | 3.960 | 135,000 | +3,000 | 0.05% | 534,600 |
| 2014-05-13 | 2014-05-09 | 4.000 | 132,000 | +2,000 | 0.05% | 528,000 |
| 2014-05-12 | 2014-05-08 | 4.000 | 130,000 | +2,000 | 0.05% | 520,000 |
| 2014-05-09 | 2014-05-07 | 4.100 | 128,000 | +5,000 | 0.05% | 524,800 |
| 2014-05-08 | 2014-05-05 | 4.020 | 123,000 | -1,000 | 0.05% | 494,460 |
| 2014-05-07 | 2014-05-02 | 4.040 | 124,000 | +12,000 | 0.05% | 500,960 |
| 2014-05-05 | 2014-04-30 | 4.120 | 112,000 | +9,000 | 0.04% | 461,440 |
| 2014-05-02 | 2014-04-29 | 4.120 | 103,000 | +14,000 | 0.04% | 424,360 |
| 2014-04-30 | 2014-04-28 | 4.200 | 89,000 | +8,000 | 0.03% | 373,800 |
| 2014-04-29 | 2014-04-25 | 4.120 | 81,000 | -14,000 | 0.03% | 333,720 |
| 2014-04-28 | 2014-04-24 | 3.980 | 95,000 | +14,000 | 0.04% | 378,100 |
| 2014-04-25 | 2014-04-23 | 3.980 | 81,000 | -13,000 | 0.03% | 322,380 |
| 2014-04-24 | 2014-04-22 | 4.000 | 94,000 | +5,000 | 0.04% | 376,000 |
| 2014-04-23 | 2014-04-17 | 3.960 | 89,000 | +1,000 | 0.03% | 352,440 |
| 2014-04-22 | 2014-04-16 | 3.980 | 88,000 | +12,000 | 0.03% | 350,240 |
| 2014-04-17 | 2014-04-15 | 3.960 | 76,000 | -9,000 | 0.03% | 300,960 |
| 2014-04-15 | 2014-04-11 | 4.140 | 85,000 | +9,000 | 0.03% | 351,900 |
| 2014-04-14 | 2014-04-10 | 4.260 | 76,000 | +5,000 | 0.03% | 323,760 |
| 2014-04-11 | 2014-04-09 | 4.380 | 71,000 | +2,000 | 0.03% | 310,980 |
| 2014-04-10 | 2014-04-08 | 4.380 | 69,000 | +19,000 | 0.03% | 302,220 |
| 2014-04-08 | 2014-04-04 | 4.020 | 50,000 | +10,000 | 0.02% | 201,000 |
| 2014-04-07 | 2014-04-03 | 3.860 | 40,000 | -1,000 | 0.02% | 154,400 |
| 2014-04-04 | 2014-04-02 | 3.840 | 41,000 | +7,000 | 0.02% | 157,440 |
| 2014-04-03 | 2014-04-01 | 3.760 | 34,000 | -24,000 | 0.01% | 127,840 |
| 2014-04-02 | 2014-03-31 | 3.540 | 58,000 | -8,000 | 0.02% | 205,320 |
| 2014-04-01 | 2014-03-28 | 3.460 | 66,000 | +30,000 | 0.03% | 228,360 |
| 2014-03-28 | 2014-03-26 | 3.680 | 36,000 | -10,000 | 0.01% | 132,480 |
| 2014-03-27 | 2014-03-25 | 3.600 | 46,000 | +30,000 | 0.02% | 165,600 |
| 2014-03-26 | 2014-03-24 | 3.560 | 16,000 | -16,000 | 0.01% | 56,960 |
| 2014-03-25 | 2014-03-21 | 3.500 | 32,000 | +10,000 | 0.01% | 112,000 |
| 2014-03-24 | 2014-03-20 | 3.520 | 22,000 | +9,000 | 0.01% | 77,440 |
| 2014-03-21 | 2014-03-19 | 3.600 | 13,000 | +5,000 | 0.01% | 46,800 |
| 2014-03-20 | 2014-03-18 | 3.540 | 8,000 | -1,000 | 0.00% | 28,320 |
| 2014-03-19 | 2014-03-17 | 3.400 | 9,000 | +1,000 | 0.00% | 30,600 |
| 2014-03-18 | 2014-03-14 | 3.400 | 8,000 | +2,000 | 0.00% | 27,200 |
| 2014-03-17 | 2014-03-13 | 3.200 | 6,000 | -3,000 | 0.00% | 19,200 |
| 2014-03-14 | 2014-03-12 | 3.100 | 9,000 | -5,000 | 0.00% | 27,900 |
| 2014-03-13 | 2014-03-11 | 3.300 | 14,000 | +3,000 | 0.01% | 46,200 |
| 2014-03-12 | 2014-03-10 | 3.360 | 11,000 | +10,000 | 0.00% | 36,960 |
| 2014-03-04 | 2014-02-28 | 3.040 | 1,000 | -2,000 | 0.00% | 3,040 |
| 2014-03-03 | 2014-02-27 | 3.060 | 3,000 | +1,000 | 0.00% | 9,180 |
| 2014-02-28 | 2014-02-26 | 3.020 | 2,000 | +2,000 | 0.00% | 6,040 |
| 2014-02-26 | 2014-02-24 | 3.120 | 0 | -13,000 | ||
| 2014-02-25 | 2014-02-21 | 3.020 | 13,000 | +5,000 | 0.01% | 39,260 |
| 2014-02-24 | 2014-02-20 | 3.000 | 8,000 | +3,000 | 0.00% | 24,000 |
| 2014-02-21 | 2014-02-19 | 2.920 | 5,000 | +5,000 | 0.00% | 14,600 |
| 2014-02-20 | 2014-02-18 | 2.960 | 0 | -4,000 | ||
| 2014-02-19 | 2014-02-17 | 2.980 | 4,000 | -2,000 | 0.00% | 11,920 |
| 2014-02-18 | 2014-02-14 | 3.060 | 6,000 | -10,000 | 0.00% | 18,360 |
| 2014-02-17 | 2014-02-13 | 3.420 | 16,000 | +16,000 | 0.01% | 54,720 |
| 2014-02-14 | 2014-02-12 | 3.280 | 0 | -2,000 | ||
| 2014-02-13 | 2014-02-11 | 3.160 | 2,000 | -2,000 | 0.00% | 6,320 |
| 2014-02-12 | 2014-02-10 | 3.200 | 4,000 | -1,000 | 0.00% | 12,800 |
| 2014-02-11 | 2014-02-07 | 3.440 | 5,000 | -7,000 | 0.00% | 17,200 |
| 2014-02-10 | 2014-02-06 | 3.320 | 12,000 | +7,000 | 0.00% | 39,840 |
| 2014-02-07 | 2014-02-05 | 3.260 | 5,000 | -6,000 | 0.00% | 16,300 |
| 2014-02-06 | 2014-02-04 | 3.300 | 11,000 | -13,000 | 0.00% | 36,300 |
| 2014-02-05 | 2014-01-30 | 3.300 | 24,000 | +18,000 | 0.01% | 79,200 |
| 2014-02-04 | 2014-01-28 | 2.900 | 6,000 | +4,000 | 0.00% | 17,400 |
| 2014-01-29 | 2014-01-27 | 2.800 | 2,000 | -4,000 | 0.00% | 5,600 |
| 2014-01-28 | 2014-01-24 | 2.880 | 6,000 | -7,000 | 0.00% | 17,280 |
| 2014-01-27 | 2014-01-23 | 2.900 | 13,000 | -3,000 | 0.01% | 37,700 |
| 2014-01-24 | 2014-01-22 | 2.800 | 16,000 | +2,000 | 0.01% | 44,800 |
| 2014-01-23 | 2014-01-21 | 2.740 | 14,000 | +4,000 | 0.01% | 38,360 |
| 2014-01-22 | 2014-01-20 | 2.780 | 10,000 | +3,000 | 0.00% | 27,800 |
| 2014-01-21 | 2014-01-17 | 2.760 | 7,000 | +7,000 | 0.00% | 19,320 |
| 2014-01-20 | 2014-01-16 | 2.800 | 0 | -4,000 | ||
| 2014-01-17 | 2014-01-15 | 2.780 | 4,000 | +2,000 | 0.00% | 11,120 |
| 2014-01-16 | 2014-01-14 | 2.800 | 2,000 | -2,000 | 0.00% | 5,600 |
| 2014-01-15 | 2014-01-13 | 2.760 | 4,000 | -2,000 | 0.00% | 11,040 |
| 2014-01-13 | 2014-01-09 | 2.860 | 6,000 | +6,000 | 0.00% | 17,160 |
| 2013-12-23 | 2013-12-19 | 3.300 | 0 | -18,000 | ||
| 2013-12-20 | 2013-12-18 | 3.520 | 18,000 | +18,000 | 0.01% | 63,360 |
| 2013-12-17 | 2013-12-13 | 3.540 | 0 | -1,000 | ||
| 2013-12-16 | 2013-12-12 | 3.760 | 1,000 | -5,000 | 0.00% | 3,760 |
| 2013-12-13 | 2013-12-11 | 3.860 | 6,000 | +6,000 | 0.00% | 23,160 |
| 2013-12-10 | 2013-12-06 | 4.000 | 0 | -4,000 | ||
| 2013-12-09 | 2013-12-05 | 4.160 | 4,000 | -2,000 | 0.00% | 16,640 |
| 2013-12-06 | 2013-12-04 | 4.220 | 6,000 | +6,000 | 0.00% | 25,320 |
| 2013-11-25 | 2013-11-21 | 4.720 | 0 | -26,000 | ||
| 2013-11-22 | 2013-11-20 | 4.680 | 26,000 | -13,000 | 0.01% | 121,680 |
| 2013-11-21 | 2013-11-19 | 4.320 | 39,000 | +33,000 | 0.02% | 168,480 |
| 2013-11-20 | 2013-11-18 | 3.640 | 6,000 | +6,000 | 0.00% | 21,840 |
| 2013-11-12 | 2013-11-08 | 4.460 | 0 | -4,765 | ||
| 2013-11-11 | 2013-11-07 | 4.920 | 4,765 | -18,000 | 0.00% | 23,444 |
| 2013-11-07 | 2013-11-05 | 4.720 | 22,765 | -131,055 | 0.01% | 107,451 |
| 2013-11-06 | 2013-11-04 | 4.720 | 153,820 | +3,000 | 0.06% | 726,030 |
| 2013-11-05 | 2013-11-01 | 4.720 | 150,820 | +2,000 | 0.06% | 711,870 |
| 2013-11-04 | 2013-10-31 | 4.780 | 148,820 | -10,000 | 0.06% | 711,360 |
| 2013-11-01 | 2013-10-30 | 5.000 | 158,820 | +5,000 | 0.06% | 794,100 |
| 2013-10-31 | 2013-10-29 | 5.000 | 153,820 | -1,000 | 0.06% | 769,100 |
| 2013-10-29 | 2013-10-25 | 4.940 | 154,820 | +7,000 | 0.07% | 764,811 |
| 2013-10-28 | 2013-10-24 | 4.880 | 147,820 | -11,000 | 0.06% | 721,362 |
| 2013-10-25 | 2013-10-23 | 4.800 | 158,820 | +1,000 | 0.07% | 762,336 |
| 2013-10-23 | 2013-10-21 | 4.980 | 157,820 | -10,000 | 0.07% | 785,944 |
| 2013-10-21 | 2013-10-17 | 5.200 | 167,820 | +46,000 | 0.07% | 872,664 |
| 2013-10-18 | 2013-10-16 | 4.900 | 121,820 | -31,000 | 0.05% | 596,918 |
| 2013-10-17 | 2013-10-15 | 5.200 | 152,820 | -2,000 | 0.07% | 794,664 |
| 2013-10-16 | 2013-10-11 | 5.100 | 154,820 | +28,000 | 0.07% | 789,582 |
| 2013-10-15 | 2013-10-10 | 4.920 | 126,820 | +18,000 | 0.05% | 623,954 |
| 2013-10-11 | 2013-10-09 | 4.780 | 108,820 | -39,000 | 0.05% | 520,160 |
| 2013-10-10 | 2013-10-08 | 5.000 | 147,820 | +23,000 | 0.06% | 739,100 |
| 2013-10-09 | 2013-10-07 | 4.900 | 124,820 | +62,000 | 0.05% | 611,618 |
| 2013-10-08 | 2013-10-04 | 4.980 | 62,820 | +21,000 | 0.03% | 312,844 |
| 2013-10-07 | 2013-10-03 | 5.400 | 41,820 | -16,000 | 0.02% | 225,828 |
| 2013-10-04 | 2013-10-02 | 5.600 | 57,820 | -53,000 | 0.02% | 323,792 |
| 2013-10-03 | 2013-09-30 | 5.000 | 110,820 | +31,000 | 0.05% | 554,100 |
| 2013-10-02 | 2013-09-27 | 4.400 | 79,820 | +58,000 | 0.03% | 351,208 |
| 2013-09-30 | 2013-09-26 | 4.040 | 21,820 | -175,180 | 0.01% | 88,153 |
| 2013-09-27 | 2013-09-25 | 4.100 | 197,000 | +32,000 | 0.08% | 807,700 |
| 2013-09-26 | 2013-09-24 | 3.980 | 165,000 | +26,000 | 0.07% | 656,700 |
| 2013-09-25 | 2013-09-23 | 4.100 | 139,000 | +7,000 | 0.06% | 569,900 |
| 2013-09-24 | 2013-09-19 | 4.040 | 132,000 | -4,000 | 0.06% | 533,280 |
| 2013-09-23 | 2013-09-18 | 3.840 | 136,000 | +29,000 | 0.06% | 522,240 |
| 2013-09-19 | 2013-09-17 | 3.900 | 107,000 | +57,000 | 0.05% | 417,300 |
| 2013-09-18 | 2013-09-16 | 3.600 | 50,000 | +9,220 | 0.02% | 180,000 |
| 2013-09-17 | 2013-09-13 | 3.200 | 40,780 | +24,780 | 0.02% | 130,496 |
| 2013-09-16 | 2013-09-12 | 2.800 | 16,000 | +9,000 | 0.01% | 44,800 |
| 2013-09-11 | 2013-09-09 | 2.500 | 7,000 | -12,000 | 0.00% | 17,500 |
| 2013-09-10 | 2013-09-06 | 2.540 | 19,000 | -13,000 | 0.01% | 48,260 |
| 2013-09-03 | 2013-08-30 | 2.460 | 32,000 | -16,000 | 0.01% | 78,720 |
| 2013-09-02 | 2013-08-29 | 2.480 | 48,000 | -16,000 | 0.02% | 119,040 |
| 2013-08-20 | 2013-08-16 | 2.500 | 64,000 | +5,000 | 0.03% | 160,000 |
| 2013-08-19 | 2013-08-15 | 2.500 | 59,000 | +4,000 | 0.03% | 147,500 |
| 2013-08-16 | 2013-08-13 | 2.480 | 55,000 | +22,000 | 0.02% | 136,400 |
| 2013-08-08 | 2013-08-06 | 2.480 | 33,000 | +2,000 | 0.01% | 81,840 |
| 2013-08-06 | 2013-08-02 | 2.580 | 31,000 | +31,000 | 0.01% | 79,980 |
| 2013-07-22 | 2013-07-18 | 2.780 | 0 | -16,000 | ||
| 2013-07-19 | 2013-07-17 | 2.660 | 16,000 | +16,000 | 0.01% | 42,560 |
| 2013-07-04 | 2013-07-02 | 2.280 | 0 | -6,000 | ||
| 2013-07-02 | 2013-06-27 | 2.380 | 6,000 | +1,000 | 0.00% | 14,280 |
| 2013-06-27 | 2013-06-25 | 2.040 | 5,000 | -2,000 | 0.00% | 10,200 |
| 2013-06-25 | 2013-06-21 | 2.020 | 7,000 | -7,000 | 0.00% | 14,140 |
| 2013-06-24 | 2013-06-20 | 2.020 | 14,000 | -5,000 | 0.01% | 28,280 |
| 2013-06-19 | 2013-06-17 | 2.040 | 19,000 | +1,000 | 0.01% | 38,760 |
| 2013-06-17 | 2013-06-13 | 2.020 | 18,000 | +9,000 | 0.01% | 36,360 |
| 2013-06-14 | 2013-06-11 | 2.040 | 9,000 | -1,000 | 0.00% | 18,360 |
| 2013-06-13 | 2013-06-10 | 2.200 | 10,000 | -1,000 | 0.00% | 22,000 |
| 2013-06-10 | 2013-06-06 | 2.340 | 11,000 | +2,000 | 0.00% | 25,740 |
| 2013-06-07 | 2013-06-05 | 2.440 | 9,000 | -27,000 | 0.00% | 21,960 |
| 2013-06-06 | 2013-06-04 | 2.520 | 36,000 | -14,000 | 0.02% | 90,720 |
| 2013-06-05 | 2013-06-03 | 2.400 | 50,000 | +50,000 | 0.02% | 120,000 |
| 2013-06-03 | 2013-05-30 | 2.460 | 0 | -4,000 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 4,000 | +4,000 | 0.00% | 9,920 |
| 2013-05-23 | 2013-05-21 | 2.140 | 0 | -16,000 | ||
| 2013-05-22 | 2013-05-20 | 2.140 | 16,000 | +16,000 | 0.01% | 34,240 |
| 2013-01-07 | 2013-01-03 | 2.540 | 0 | -45,000 | ||
| 2013-01-04 | 2013-01-02 | 2.740 | 45,000 | -2,000 | 0.03% | 123,300 |
| 2013-01-03 | 2012-12-31 | 2.800 | 47,000 | -15,000 | 0.04% | 131,600 |
| 2013-01-02 | 2012-12-27 | 2.420 | 62,000 | -4,000 | 0.05% | 150,040 |
| 2012-12-28 | 2012-12-24 | 2.160 | 66,000 | +40,000 | 0.05% | 142,560 |
| 2012-12-27 | 2012-12-20 | 2.120 | 26,000 | +26,000 | 0.02% | 55,120 |
| 2012-02-27 | 2012-02-23 | 2.778 | 0 | -245 | ||
| 2012-02-24 | 2012-02-22 | 2.778 | 245 | +245 | 0.00% | 681 |
| 2012-01-20 | 2012-01-18 | 3.105 | 0 | -489 | ||
| 2012-01-19 | 2012-01-17 | 3.138 | 489 | -1,224 | 0.00% | 1,535 |
| 2012-01-12 | 2012-01-10 | 2.533 | 1,713 | +734 | 0.00% | 4,340 |
| 2012-01-11 | 2012-01-09 | 2.599 | 979 | +245 | 0.00% | 2,544 |
| 2012-01-10 | 2012-01-06 | 2.877 | 734 | +734 | 0.00% | 2,111 |
| 2012-01-09 | 2012-01-05 | 3.138 | 0 | -979 | ||
| 2012-01-05 | 2012-01-03 | 3.105 | 979 | +979 | 0.00% | 3,040 |
| 2011-12-30 | 2011-12-28 | 3.040 | 0 | -12,237 | ||
| 2011-12-29 | 2011-12-23 | 3.187 | 12,237 | +11,748 | 0.02% | 39,001 |
| 2011-12-28 | 2011-12-22 | 3.187 | 489 | +489 | 0.00% | 1,558 |
| 2011-11-23 | 2011-11-21 | 1.961 | 0 | -61,184 | ||
| 2011-11-01 | 2011-10-28 | 2.027 | 61,184 | -2,692 | 0.09% | 124,000 |
| 2011-10-13 | 2011-10-11 | 1.749 | 63,876 | -2,692 | 0.09% | 111,707 |
| 2011-10-10 | 2011-10-06 | 1.651 | 66,568 | -2,693 | 0.10% | 109,887 |
| 2011-09-28 | 2011-09-26 | 1.455 | 69,261 | -1,468 | 0.10% | 100,749 |
| 2011-09-27 | 2011-09-23 | 1.487 | 70,729 | -979 | 0.10% | 105,196 |
| 2011-09-26 | 2011-09-22 | 1.569 | 71,708 | -979 | 0.11% | 112,512 |
| 2011-08-30 | 2011-08-26 | 1.651 | 72,687 | +11,503 | 0.11% | 119,988 |
| 2011-04-12 | 2011-04-08 | 3.269 | 61,184 | -7,342 | 0.09% | 199,999 |
| 2011-04-11 | 2011-04-07 | 3.187 | 68,526 | -3,916 | 0.10% | 218,399 |
| 2011-04-08 | 2011-04-06 | 3.203 | 72,442 | +11,258 | 0.11% | 232,064 |
| 2011-04-04 | 2011-03-31 | 3.302 | 61,184 | -23,250 | 0.09% | 201,999 |
| 2011-04-01 | 2011-03-30 | 3.432 | 84,434 | +23,250 | 0.12% | 289,799 |
| 2011-03-30 | 2011-03-28 | 3.465 | 61,184 | -6,119 | 0.09% | 211,999 |
| 2011-03-29 | 2011-03-25 | 3.530 | 67,303 | +6,119 | 0.10% | 237,601 |
| 2011-03-24 | 2011-03-22 | 3.890 | 61,184 | -17,866 | 0.09% | 237,999 |
| 2011-03-23 | 2011-03-21 | 3.579 | 79,050 | +11,503 | 0.12% | 282,948 |
| 2011-03-22 | 2011-03-18 | 3.285 | 67,547 | -10,279 | 0.10% | 221,903 |
| 2011-03-21 | 2011-03-17 | 3.073 | 77,826 | +12,481 | 0.11% | 239,135 |
| 2011-03-18 | 2011-03-16 | 3.138 | 65,345 | -5,873 | 0.10% | 205,057 |
| 2011-03-17 | 2011-03-15 | 3.383 | 71,218 | +1,713 | 0.11% | 240,947 |
| 2011-03-16 | 2011-03-14 | 3.628 | 69,505 | +244 | 0.10% | 252,191 |
| 2011-03-15 | 2011-03-11 | 3.677 | 69,261 | -5,628 | 0.19% | 254,702 |
| 2011-03-14 | 2011-03-10 | 3.710 | 74,889 | +2,936 | 0.20% | 277,846 |
| 2011-03-11 | 2011-03-09 | 3.514 | 71,953 | +4,406 | 0.20% | 252,841 |
| 2011-03-10 | 2011-03-08 | 3.269 | 67,547 | -1,224 | 0.18% | 220,799 |
| 2011-03-09 | 2011-03-07 | 3.318 | 68,771 | -490 | 0.19% | 228,172 |
| 2011-03-08 | 2011-03-04 | 3.416 | 69,261 | +8,077 | 0.19% | 236,590 |
| 2011-03-07 | 2011-03-03 | 3.432 | 61,184 | -245 | 0.17% | 209,999 |
| 2011-03-04 | 2011-03-02 | 3.416 | 61,429 | +245 | 0.17% | 209,836 |
| 2011-01-07 | 2011-01-05 | 3.285 | 61,184 | -245 | 0.17% | 200,999 |
| 2011-01-06 | 2011-01-04 | 3.302 | 61,429 | -6,118 | 0.17% | 202,808 |
| 2011-01-05 | 2011-01-03 | 3.318 | 67,547 | -490 | 0.18% | 224,111 |
| 2011-01-03 | 2010-12-29 | 3.269 | 68,037 | +6,853 | 0.18% | 222,401 |
| 2010-12-30 | 2010-12-28 | 3.203 | 61,184 | -1,224 | 0.17% | 195,999 |
| 2010-12-29 | 2010-12-24 | 3.334 | 62,408 | +1,224 | 0.17% | 208,080 |
| 2010-12-17 | 2010-12-15 | 3.171 | 61,184 | -15,174 | 0.17% | 193,999 |
| 2010-12-16 | 2010-12-14 | 3.203 | 76,358 | +9,055 | 0.21% | 244,608 |
| 2010-12-15 | 2010-12-13 | 3.187 | 67,303 | +1,224 | 0.22% | 214,501 |
| 2010-12-14 | 2010-12-10 | 3.089 | 66,079 | +4,895 | 0.22% | 204,120 |
| 2010-12-10 | 2010-12-08 | 3.236 | 61,184 | -21,292 | 0.20% | 197,999 |
| 2010-12-09 | 2010-12-07 | 3.187 | 82,476 | +21,292 | 0.27% | 262,859 |
| 2010-12-08 | 2010-12-06 | 3.089 | 61,184 | -1,224 | 0.20% | 188,999 |
| 2010-11-25 | 2010-11-23 | 2.795 | 62,408 | -13,216 | 0.20% | 174,420 |
| 2010-11-24 | 2010-11-22 | 2.991 | 75,624 | +14,440 | 0.25% | 226,189 |
| 2010-11-23 | 2010-11-19 | 3.024 | 61,184 | -27,900 | 0.20% | 184,999 |
| 2010-11-22 | 2010-11-18 | 3.154 | 89,084 | +27,900 | 0.29% | 281,007 |
| 2010-11-19 | 2010-11-17 | 3.024 | 61,184 | -3,182 | 0.20% | 184,999 |
| 2010-11-18 | 2010-11-16 | 3.334 | 64,366 | +3,182 | 0.21% | 214,609 |
| 2010-11-17 | 2010-11-15 | 3.465 | 61,184 | -7,098 | 0.20% | 211,999 |
| 2010-11-16 | 2010-11-12 | 3.498 | 68,282 | +7,098 | 0.22% | 238,825 |
| 2010-11-11 | 2010-11-09 | 3.612 | 61,184 | -8,321 | 0.20% | 220,999 |
| 2010-11-10 | 2010-11-08 | 3.726 | 69,505 | +8,321 | 0.23% | 259,007 |
| 2010-11-09 | 2010-11-05 | 3.645 | 61,184 | -490 | 0.20% | 222,999 |
| 2010-11-08 | 2010-11-04 | 3.645 | 61,674 | -8,076 | 0.20% | 224,785 |
| 2010-11-05 | 2010-11-03 | 3.645 | 69,750 | +8,321 | 0.23% | 254,220 |
| 2010-11-04 | 2010-11-02 | 3.579 | 61,429 | -489 | 0.20% | 219,876 |
| 2010-11-03 | 2010-11-01 | 3.645 | 61,918 | +734 | 0.20% | 225,674 |
| 2010-11-01 | 2010-10-28 | 3.612 | 61,184 | -23,984 | 0.20% | 220,999 |
| 2010-10-29 | 2010-10-27 | 3.645 | 85,168 | +23,984 | 0.28% | 310,414 |
| 2010-10-28 | 2010-10-26 | 3.628 | 61,184 | -2,937 | 0.20% | 221,999 |
| 2010-10-27 | 2010-10-25 | 3.726 | 64,121 | -55,800 | 0.21% | 238,944 |
| 2010-10-26 | 2010-10-22 | 3.694 | 119,921 | +58,737 | 0.39% | 442,960 |
| 2010-10-22 | 2010-10-20 | 3.596 | 61,184 | -6,119 | 0.20% | 219,999 |
| 2010-10-21 | 2010-10-19 | 3.825 | 67,303 | +6,119 | 0.22% | 257,401 |
| 2010-10-20 | 2010-10-18 | 3.677 | 61,184 | -37,445 | 0.20% | 224,999 |
| 2010-10-19 | 2010-10-15 | 3.710 | 98,629 | +37,445 | 0.32% | 365,924 |
| 2010-10-15 | 2010-10-13 | 4.004 | 61,184 | -2,203 | 0.20% | 244,999 |
| 2010-10-14 | 2010-10-12 | 4.168 | 63,387 | +2,203 | 0.21% | 264,181 |
| 2010-10-12 | 2010-10-08 | 4.037 | 61,184 | -1,224 | 0.20% | 246,999 |
| 2010-10-11 | 2010-10-07 | 4.249 | 62,408 | +1,224 | 0.20% | 265,200 |
| 2010-10-05 | 2010-09-30 | 4.903 | 61,184 | -11,503 | 0.20% | 299,999 |
| 2010-10-04 | 2010-09-29 | 5.312 | 72,687 | -4,895 | 0.24% | 386,101 |
| 2010-09-30 | 2010-09-28 | 5.720 | 77,582 | +16,398 | 0.25% | 443,802 |
| 2010-09-27 | 2010-09-22 | 6.619 | 61,184 | +30,592 | 0.20% | 404,999 |
| 2010-09-24 | 2010-09-21 | 7.191 | 30,592 | -5,140 | 0.10% | 219,999 |
| 2010-09-21 | 2010-09-17 | 7.028 | 35,732 | -10,034 | 0.12% | 251,123 |
| 2010-09-20 | 2010-09-16 | 7.191 | 45,766 | +15,174 | 0.15% | 329,122 |
| 2010-08-10 | 2010-08-06 | 4.413 | 30,592 | +9,055 | 0.19% | 135,000 |
| 2010-08-09 | 2010-08-05 | 4.413 | 21,537 | +21,537 | 0.14% | 95,041 |
| 2010-06-21 | 2010-06-17 | 5.475 | 0 | -979 | ||
| 2010-06-09 | 2010-06-07 | 6.047 | 979 | +979 | 0.01% | 5,920 |
| 2010-05-24 | 2010-05-19 | 6.619 | 0 | -245 | ||
| 2010-05-19 | 2010-05-17 | 7.273 | 245 | -3,426 | 0.00% | 1,782 |
| 2010-05-17 | 2010-05-13 | 7.682 | 3,671 | +3,671 | 0.02% | 28,200 |
| 2010-05-11 | 2010-05-07 | 7.763 | 0 | -489 | ||
| 2010-05-10 | 2010-05-06 | 8.009 | 489 | -2,448 | 0.00% | 3,916 |
| 2010-05-07 | 2010-05-05 | 8.335 | 2,937 | +979 | 0.02% | 24,481 |
| 2010-04-29 | 2010-04-27 | 8.499 | 1,958 | -979 | 0.01% | 16,641 |
| 2010-04-28 | 2010-04-26 | 8.826 | 2,937 | +2,937 | 0.02% | 25,921 |
| 2010-04-21 | 2010-04-19 | 7.763 | 0 | -245 | ||
| 2010-04-20 | 2010-04-16 | 8.172 | 245 | -3,181 | 0.00% | 2,002 |
| 2010-04-19 | 2010-04-15 | 8.172 | 3,426 | +2,937 | 0.03% | 27,997 |
| 2010-04-16 | 2010-04-14 | 8.009 | 489 | +489 | 0.00% | 3,916 |
| 2010-04-15 | 2010-04-13 | 7.927 | 0 | -1,224 | ||
| 2010-04-14 | 2010-04-12 | 7.845 | 1,224 | -4,160 | 0.01% | 9,602 |
| 2010-04-12 | 2010-04-08 | 8.662 | 5,384 | -245 | 0.04% | 46,638 |
| 2010-04-07 | 2010-03-31 | 8.009 | 5,629 | +490 | 0.04% | 45,080 |
| 2010-04-01 | 2010-03-30 | 8.009 | 5,139 | +5,139 | 0.04% | 41,156 |
| 2010-03-25 | 2010-03-23 | 7.845 | 0 | -14,684 | ||
| 2010-03-24 | 2010-03-22 | 7.927 | 14,684 | -8,811 | 0.11% | 116,398 |
| 2010-03-23 | 2010-03-19 | 7.927 | 23,495 | -2,692 | 0.17% | 186,242 |
| 2010-03-22 | 2010-03-18 | 8.009 | 26,187 | +26,187 | 0.19% | 209,721 |
| 2010-03-18 | 2010-03-16 | 8.989 | 0 | -489 | ||
| 2010-03-16 | 2010-03-12 | 9.316 | 489 | +489 | 0.00% | 4,556 |
| 2009-10-21 | 2009-10-19 | 12.258 | 0 | -2,447 | ||
| 2009-10-20 | 2009-10-16 | 12.422 | 2,447 | +2,447 | 0.02% | 30,395 |
| 2009-10-19 | 2009-10-15 | 12.422 | 0 | -489 | ||
| 2009-10-16 | 2009-10-14 | 12.585 | 489 | +489 | 0.00% | 6,154 |
| 2009-10-15 | 2009-10-13 | 12.340 | 0 | -8,321 | ||
| 2009-10-13 | 2009-10-09 | 12.830 | 8,321 | +1,224 | 0.07% | 106,759 |
| 2009-10-09 | 2009-10-07 | 12.994 | 7,097 | +2,447 | 0.06% | 92,215 |
| 2009-10-08 | 2009-10-06 | 12.912 | 4,650 | -245 | 0.04% | 60,040 |
| 2009-10-07 | 2009-10-05 | 12.912 | 4,895 | +1,958 | 0.04% | 63,203 |
| 2009-10-06 | 2009-10-02 | 13.157 | 2,937 | -3,426 | 0.03% | 38,642 |
| 2009-10-05 | 2009-09-30 | 13.402 | 6,363 | +6,363 | 0.06% | 85,278 |
| 2009-09-30 | 2009-09-28 | 14.138 | 0 | -3,671 | ||
| 2009-09-29 | 2009-09-25 | 14.465 | 3,671 | +3,671 | 0.03% | 53,099 |
| 2009-09-28 | 2009-09-24 | 13.974 | 0 | -2,203 | ||
| 2009-09-25 | 2009-09-23 | 13.974 | 2,203 | -489 | 0.02% | 30,785 |
| 2009-09-24 | 2009-09-22 | 13.811 | 2,692 | +2,692 | 0.02% | 37,179 |
| 2009-09-23 | 2009-09-21 | 13.811 | 0 | -4,650 | ||
| 2009-09-22 | 2009-09-18 | 13.484 | 4,650 | +489 | 0.04% | 62,700 |
| 2009-09-21 | 2009-09-17 | 13.484 | 4,161 | +3,427 | 0.04% | 56,106 |
| 2009-09-18 | 2009-09-16 | 13.729 | 734 | +489 | 0.01% | 10,077 |
| 2009-09-16 | 2009-09-14 | 13.075 | 245 | -244 | 0.00% | 3,203 |
| 2009-09-15 | 2009-09-11 | 13.320 | 489 | +489 | 0.00% | 6,514 |
| 2009-09-14 | 2009-09-10 | 13.484 | 0 | -1,224 | ||
| 2009-09-11 | 2009-09-09 | 13.811 | 1,224 | +1,224 | 0.01% | 16,904 |
| 2009-09-09 | 2009-09-07 | 13.892 | 0 | -5,629 | ||
| 2009-09-07 | 2009-09-03 | 13.566 | 5,629 | -2,203 | 0.05% | 76,361 |
| 2009-09-04 | 2009-09-02 | 13.484 | 7,832 | +1,224 | 0.07% | 105,606 |
| 2009-09-03 | 2009-09-01 | 12.830 | 6,608 | +2,203 | 0.06% | 84,781 |
| 2009-09-02 | 2009-08-31 | 12.830 | 4,405 | +489 | 0.04% | 56,517 |
| 2009-09-01 | 2009-08-28 | 13.402 | 3,916 | +2,692 | 0.03% | 52,483 |
| 2009-08-31 | 2009-08-27 | 13.892 | 1,224 | +1,224 | 0.01% | 17,004 |
| 2009-08-28 | 2009-08-26 | 13.320 | 0 | -184 | ||
| 2009-08-27 | 2009-08-25 | 14.301 | 184 | -2,692 | 0.00% | 2,631 |
| 2009-08-26 | 2009-08-24 | 12.585 | 2,876 | +2,876 | 0.03% | 36,194 |
| 2009-08-21 | 2009-08-19 | 11.604 | 0 | -18,111 | ||
| 2009-08-07 | 2009-08-05 | 17.978 | 18,111 | +16,300 | 0.16% | 325,609 |
| 2009-08-06 | 2009-08-04 | 17.978 | 1,811 | -8,517 | 0.02% | 32,559 |
| 2009-07-31 | 2009-07-29 | 19.613 | 10,328 | -73 | 0.09% | 202,562 |
| 2009-07-29 | 2009-07-27 | 19.613 | 10,401 | -9,374 | 0.10% | 203,994 |
| 2009-07-28 | 2009-07-24 | 20.430 | 19,775 | +16,863 | 0.18% | 404,005 |
| 2009-07-27 | 2009-07-23 | 18.796 | 2,912 | +2,765 | 0.03% | 54,733 |
| 2009-07-17 | 2009-07-15 | 19.613 | 147 | +147 | 0.00% | 2,883 |
| 2009-07-15 | 2009-07-13 | 20.430 | 0 | -1,199 | ||
| 2009-07-14 | 2009-07-10 | 19.613 | 1,199 | +1,199 | 0.01% | 23,516 |
| 2009-07-08 | 2009-07-06 | 19.613 | 0 | -661 | ||
| 2009-07-07 | 2009-07-03 | 18.796 | 661 | -2,521 | 0.01% | 12,424 |
| 2009-07-06 | 2009-07-02 | 20.430 | 3,182 | +3,182 | 0.03% | 65,009 |
| 2009-07-03 | 2009-06-30 | 21.247 | 0 | -20,729 | ||
| 2009-06-30 | 2009-06-26 | 26.968 | 20,729 | +5,776 | 0.19% | 559,014 |
| 2009-06-26 | 2009-06-24 | 26.151 | 14,953 | +709 | 0.14% | 391,029 |
| 2009-06-24 | 2009-06-22 | 26.151 | 14,244 | +3,696 | 0.14% | 372,488 |
| 2009-06-22 | 2009-06-18 | 26.968 | 10,548 | -514 | 0.10% | 284,456 |
| 2009-06-19 | 2009-06-17 | 26.968 | 11,062 | +122 | 0.11% | 298,317 |
| 2009-06-18 | 2009-06-16 | 28.602 | 10,940 | +7,538 | 0.10% | 312,908 |
| 2009-06-17 | 2009-06-15 | 28.602 | 3,402 | +3,206 | 0.03% | 97,305 |
| 2009-06-16 | 2009-06-12 | 28.602 | 196 | -14,782 | 0.00% | 5,606 |
| 2009-06-15 | 2009-06-11 | 30.237 | 14,978 | +14,978 | 0.14% | 452,883 |
| 2009-06-11 | 2009-06-09 | 27.785 | 0 | -8,346 | ||
| 2009-06-10 | 2009-06-08 | 26.968 | 8,346 | +4,895 | 0.08% | 225,073 |
| 2009-06-09 | 2009-06-05 | 21.247 | 3,451 | -6,436 | 0.03% | 73,324 |
| 2009-06-02 | 2009-05-29 | 23.699 | 9,887 | -1,249 | 0.09% | 234,311 |
| 2009-06-01 | 2009-05-27 | 24.516 | 11,136 | +2,962 | 0.11% | 273,012 |
| 2009-05-26 | 2009-05-22 | 26.151 | 8,174 | -5,335 | 0.08% | 213,754 |
| 2009-05-22 | 2009-05-20 | 26.151 | 13,509 | -14,978 | 0.13% | 353,268 |
| 2009-05-21 | 2009-05-19 | 26.151 | 28,487 | +28,487 | 0.27% | 744,950 |
| 2009-05-20 | 2009-05-18 | 25.333 | 0 | -3,622 | ||
| 2009-05-19 | 2009-05-15 | 26.968 | 3,622 | +3,622 | 0.03% | 97,677 |
| 2009-05-18 | 2009-05-14 | 26.151 | 0 | -17,132 | ||
| 2009-05-15 | 2009-05-13 | 26.968 | 17,132 | +13,485 | 0.16% | 462,011 |
| 2009-05-14 | 2009-05-12 | 22.065 | 3,647 | +3,647 | 0.03% | 80,469 |
| 2009-05-11 | 2009-05-07 | 20.430 | 0 | -10,524 | ||
| 2009-05-08 | 2009-05-06 | 22.065 | 10,524 | +10,524 | 0.12% | 232,207 |
| 2009-05-07 | 2009-05-05 | 22.882 | 0 | -1,273 | ||
| 2009-05-06 | 2009-05-04 | 24.516 | 1,273 | +1,273 | 0.01% | 31,209 |
| 2009-05-05 | 2009-04-30 | 25.333 | 0 | -4,577 | ||
| 2009-05-04 | 2009-04-29 | 24.516 | 4,577 | +4,577 | 0.05% | 112,210 |
| 2009-04-30 | 2009-04-28 | 27.785 | 0 | -8,957 | ||
| 2009-04-29 | 2009-04-27 | 32.688 | 8,957 | +8,933 | 0.10% | 292,788 |
| 2009-04-28 | 2009-04-24 | 21.247 | 24 | +24 | 0.00% | 510 |
| 2008-12-15 | 2008-12-11 | 63.742 | 0 | -24 | ||
| 2008-12-12 | 2008-12-10 | 62.108 | 24 | +24 | 0.00% | 1,491 |
| 2008-12-09 | 2008-12-05 | 67.828 | 0 | -147 | ||
| 2008-12-08 | 2008-12-04 | 65.376 | 147 | -171 | 0.00% | 9,610 |
| 2008-12-03 | 2008-12-01 | 65.376 | 318 | -49 | 0.00% | 20,790 |
| 2008-12-02 | 2008-11-28 | 69.462 | 367 | +367 | 0.00% | 25,493 |
| 2008-10-08 | 2008-10-03 | 89.892 | 0 | -1,419 | ||
| 2008-10-06 | 2008-10-02 | 92.344 | 1,419 | +1,419 | 0.02% | 131,036 |
| 2008-07-14 | 2008-07-10 | 97.247 | 0 | -122 | ||
| 2008-07-11 | 2008-07-09 | 98.065 | 122 | -172 | 0.00% | 11,964 |
| 2008-07-09 | 2008-07-07 | 96.430 | 294 | +196 | 0.00% | 28,350 |
| 2008-07-08 | 2008-07-04 | 94.796 | 98 | -24 | 0.00% | 9,290 |
| 2008-06-20 | 2008-06-18 | 97.247 | 122 | +122 | 0.00% | 11,864 |
| 2008-06-18 | 2008-06-16 | 98.882 | 0 | -196 | ||
| 2008-06-17 | 2008-06-13 | 102.968 | 196 | +196 | 0.00% | 20,182 |
| 2008-06-13 | 2008-06-11 | 120.946 | 0 | -147 | ||
| 2008-06-12 | 2008-06-10 | 120.129 | 147 | -416 | 0.00% | 17,659 |
| 2008-06-11 | 2008-06-06 | 125.032 | 563 | +563 | 0.01% | 70,393 |
| 2008-04-25 | 2008-04-23 | 113.591 | 0 | -392 | ||
| 2008-04-18 | 2008-04-16 | 117.677 | 392 | -122 | 0.00% | 46,130 |
| 2008-04-15 | 2008-04-11 | 113.591 | 514 | -367 | 0.01% | 58,386 |
| 2008-04-14 | 2008-04-10 | 113.591 | 881 | -49 | 0.01% | 100,074 |
| 2008-04-11 | 2008-04-09 | 114.409 | 930 | +489 | 0.01% | 106,400 |
| 2008-04-09 | 2008-04-07 | 120.946 | 441 | +319 | 0.00% | 53,337 |
| 2008-04-08 | 2008-04-03 | 120.129 | 122 | +122 | 0.00% | 14,656 |
| 2008-04-07 | 2008-04-02 | 123.398 | 0 | -538 | ||
| 2008-04-03 | 2008-04-01 | 122.581 | 538 | +538 | 0.01% | 65,948 |
| 2008-04-02 | 2008-03-31 | 120.946 | 0 | -563 | ||
| 2008-03-31 | 2008-03-27 | 107.054 | 563 | -832 | 0.01% | 60,271 |
| 2008-03-28 | 2008-03-26 | 106.237 | 1,395 | -465 | 0.02% | 148,200 |
| 2008-03-27 | 2008-03-25 | 103.785 | 1,860 | -392 | 0.02% | 193,040 |
| 2008-03-26 | 2008-03-20 | 100.516 | 2,252 | +637 | 0.02% | 226,362 |
| 2008-03-20 | 2008-03-18 | 102.151 | 1,615 | +1,346 | 0.02% | 164,973 |
| 2008-03-19 | 2008-03-17 | 106.237 | 269 | +269 | 0.00% | 28,578 |
| 2008-02-11 | 2008-02-04 | 91.527 | 0 | -5 | ||
| 2008-01-22 | 2008-01-18 | 102.151 | 5 | -44 | 0.00% | 511 |
| 2008-01-15 | 2008-01-11 | 97.247 | 49 | -245 | 0.00% | 4,765 |
| 2008-01-14 | 2008-01-10 | 100.516 | 294 | -636 | 0.00% | 29,552 |
| 2008-01-11 | 2008-01-09 | 101.333 | 930 | -49 | 0.01% | 94,240 |
| 2008-01-08 | 2008-01-04 | 86.624 | 979 | +734 | 0.01% | 84,805 |
| 2008-01-07 | 2008-01-03 | 86.624 | 245 | -440 | 0.00% | 21,223 |
| 2008-01-04 | 2008-01-02 | 83.355 | 685 | -343 | 0.01% | 57,098 |
| 2008-01-02 | 2007-12-27 | 81.720 | 1,028 | +245 | 0.01% | 84,009 |
| 2007-12-27 | 2007-12-20 | 96.430 | 783 | +783 | 0.01% | 75,505 |
| 2007-12-21 | 2007-12-19 | 98.882 | 0 | -1,224 | ||
| 2007-12-20 | 2007-12-18 | 109.505 | 1,224 | +1,224 | 0.01% | 134,035 |
| 2007-12-18 | 2007-12-14 | 92.344 | 0 | -489 | ||
| 2007-12-17 | 2007-12-13 | 79.269 | 489 | -98 | 0.01% | 38,762 |
| 2007-12-11 | 2007-12-07 | 80.903 | 587 | +587 | 0.01% | 47,490 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy