History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-10-13 | 2025-10-09 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-10-10 | 2025-10-08 | 0.166 | 17,427,580 | +0 | 4.78% | 2,892,978 |
| 2025-10-09 | 2025-10-06 | 0.166 | 17,427,580 | +0 | 4.78% | 2,892,978 |
| 2025-10-08 | 2025-10-03 | 0.166 | 17,427,580 | +0 | 4.78% | 2,892,978 |
| 2025-10-06 | 2025-10-02 | 0.166 | 17,427,580 | +0 | 4.78% | 2,892,978 |
| 2025-10-03 | 2025-09-30 | 0.167 | 17,427,580 | +0 | 4.78% | 2,910,406 |
| 2025-10-02 | 2025-09-29 | 0.165 | 17,427,580 | +0 | 4.78% | 2,875,551 |
| 2025-09-30 | 2025-09-26 | 0.165 | 17,427,580 | +0 | 4.78% | 2,875,551 |
| 2025-09-29 | 2025-09-25 | 0.165 | 17,427,580 | +0 | 4.78% | 2,875,551 |
| 2025-09-26 | 2025-09-24 | 0.167 | 17,427,580 | +0 | 4.78% | 2,910,406 |
| 2025-09-25 | 2025-09-23 | 0.168 | 17,427,580 | +0 | 4.78% | 2,927,833 |
| 2025-09-24 | 2025-09-22 | 0.168 | 17,427,580 | +0 | 4.78% | 2,927,833 |
| 2025-09-23 | 2025-09-19 | 0.177 | 17,427,580 | +0 | 4.78% | 3,084,682 |
| 2025-09-22 | 2025-09-18 | 0.167 | 17,427,580 | +0 | 4.78% | 2,910,406 |
| 2025-09-19 | 2025-09-17 | 0.165 | 17,427,580 | +0 | 4.78% | 2,875,551 |
| 2025-09-18 | 2025-09-16 | 0.166 | 17,427,580 | +0 | 4.78% | 2,892,978 |
| 2025-09-17 | 2025-09-15 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-09-16 | 2025-09-12 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-09-15 | 2025-09-11 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-09-12 | 2025-09-10 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-09-11 | 2025-09-09 | 0.164 | 17,427,580 | +0 | 4.78% | 2,858,123 |
| 2025-09-10 | 2025-09-08 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-09-09 | 2025-09-05 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-09-08 | 2025-09-04 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2025-09-05 | 2025-09-03 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2025-09-04 | 2025-09-02 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-09-02 | 2025-08-29 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-09-01 | 2025-08-28 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-08-29 | 2025-08-27 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-08-28 | 2025-08-26 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-08-27 | 2025-08-25 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-08-26 | 2025-08-22 | 0.161 | 17,427,580 | +0 | 4.78% | 2,805,840 |
| 2025-08-25 | 2025-08-21 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-08-22 | 2025-08-20 | 0.151 | 17,427,580 | +0 | 4.78% | 2,631,565 |
| 2025-08-21 | 2025-08-19 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-08-20 | 2025-08-18 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-08-19 | 2025-08-15 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-08-18 | 2025-08-14 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-08-15 | 2025-08-13 | 0.161 | 17,427,580 | +0 | 4.78% | 2,805,840 |
| 2025-08-14 | 2025-08-12 | 0.163 | 17,427,580 | +0 | 4.78% | 2,840,696 |
| 2025-08-13 | 2025-08-11 | 0.153 | 17,427,580 | +0 | 4.78% | 2,666,420 |
| 2025-08-12 | 2025-08-08 | 0.153 | 17,427,580 | +0 | 4.78% | 2,666,420 |
| 2025-08-11 | 2025-08-07 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-08-08 | 2025-08-06 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-08-07 | 2025-08-05 | 0.141 | 17,427,580 | +0 | 4.78% | 2,457,289 |
| 2025-08-06 | 2025-08-04 | 0.156 | 17,427,580 | +0 | 4.78% | 2,718,702 |
| 2025-08-05 | 2025-08-01 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-08-04 | 2025-07-31 | 0.158 | 17,427,580 | +0 | 4.78% | 2,753,558 |
| 2025-08-01 | 2025-07-30 | 0.136 | 17,427,580 | +0 | 4.78% | 2,370,151 |
| 2025-07-31 | 2025-07-29 | 0.138 | 17,427,580 | +0 | 4.78% | 2,405,006 |
| 2025-07-30 | 2025-07-28 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-07-29 | 2025-07-25 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-07-28 | 2025-07-24 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-07-25 | 2025-07-23 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-07-24 | 2025-07-22 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-07-23 | 2025-07-21 | 0.158 | 17,427,580 | +0 | 4.78% | 2,753,558 |
| 2025-07-22 | 2025-07-18 | 0.159 | 17,427,580 | +0 | 4.78% | 2,770,985 |
| 2025-07-21 | 2025-07-17 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-07-18 | 2025-07-16 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-07-17 | 2025-07-15 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-07-16 | 2025-07-14 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-07-15 | 2025-07-11 | 0.142 | 17,427,580 | +0 | 4.78% | 2,474,716 |
| 2025-07-14 | 2025-07-10 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-07-11 | 2025-07-09 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-07-10 | 2025-07-08 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-07-09 | 2025-07-07 | 0.136 | 17,427,580 | +0 | 4.78% | 2,370,151 |
| 2025-07-08 | 2025-07-04 | 0.138 | 17,427,580 | +0 | 4.78% | 2,405,006 |
| 2025-07-07 | 2025-07-03 | 0.138 | 17,427,580 | +0 | 4.78% | 2,405,006 |
| 2025-07-04 | 2025-07-02 | 0.132 | 17,427,580 | +0 | 4.78% | 2,300,441 |
| 2025-07-03 | 2025-06-30 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-07-02 | 2025-06-27 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-30 | 2025-06-26 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-27 | 2025-06-25 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-06-26 | 2025-06-24 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-06-25 | 2025-06-23 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-06-24 | 2025-06-20 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-06-23 | 2025-06-19 | 0.130 | 17,427,580 | +0 | 4.78% | 2,265,585 |
| 2025-06-20 | 2025-06-18 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-06-19 | 2025-06-17 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-18 | 2025-06-16 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-17 | 2025-06-13 | 0.131 | 17,427,580 | +0 | 4.78% | 2,283,013 |
| 2025-06-16 | 2025-06-12 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-06-13 | 2025-06-11 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-12 | 2025-06-10 | 0.133 | 17,427,580 | +0 | 4.78% | 2,317,868 |
| 2025-06-11 | 2025-06-09 | 0.133 | 17,427,580 | +0 | 4.78% | 2,317,868 |
| 2025-06-10 | 2025-06-06 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-09 | 2025-06-05 | 0.133 | 17,427,580 | +0 | 4.78% | 2,317,868 |
| 2025-06-06 | 2025-06-04 | 0.133 | 17,427,580 | +0 | 4.78% | 2,317,868 |
| 2025-06-05 | 2025-06-03 | 0.136 | 17,427,580 | +0 | 4.78% | 2,370,151 |
| 2025-06-04 | 2025-06-02 | 0.136 | 17,427,580 | +0 | 4.78% | 2,370,151 |
| 2025-06-03 | 2025-05-30 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-06-02 | 2025-05-29 | 0.135 | 17,427,580 | +0 | 4.78% | 2,352,723 |
| 2025-05-30 | 2025-05-28 | 0.138 | 17,427,580 | +0 | 4.78% | 2,405,006 |
| 2025-05-29 | 2025-05-27 | 0.136 | 17,427,580 | +0 | 4.78% | 2,370,151 |
| 2025-05-28 | 2025-05-26 | 0.148 | 17,427,580 | +0 | 4.78% | 2,579,282 |
| 2025-05-27 | 2025-05-23 | 0.149 | 17,427,580 | +0 | 4.78% | 2,596,709 |
| 2025-05-26 | 2025-05-22 | 0.144 | 17,427,580 | +0 | 4.78% | 2,509,572 |
| 2025-05-23 | 2025-05-21 | 0.149 | 17,427,580 | +0 | 4.78% | 2,596,709 |
| 2025-05-22 | 2025-05-20 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-05-21 | 2025-05-19 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-05-20 | 2025-05-16 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2025-05-19 | 2025-05-15 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-05-16 | 2025-05-14 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-05-15 | 2025-05-13 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2025-05-14 | 2025-05-12 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-05-13 | 2025-05-09 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-05-12 | 2025-05-08 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-05-09 | 2025-05-07 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-05-08 | 2025-05-06 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-05-07 | 2025-05-02 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-05-06 | 2025-04-30 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-05-02 | 2025-04-29 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-04-30 | 2025-04-28 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-04-29 | 2025-04-25 | 0.159 | 17,427,580 | +0 | 4.78% | 2,770,985 |
| 2025-04-28 | 2025-04-24 | 0.158 | 17,427,580 | +0 | 4.78% | 2,753,558 |
| 2025-04-25 | 2025-04-23 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2025-04-24 | 2025-04-22 | 0.158 | 17,427,580 | +0 | 4.78% | 2,753,558 |
| 2025-04-23 | 2025-04-17 | 0.144 | 17,427,580 | +0 | 4.78% | 2,509,572 |
| 2025-04-22 | 2025-04-16 | 0.139 | 17,427,580 | +0 | 4.78% | 2,422,434 |
| 2025-04-17 | 2025-04-15 | 0.144 | 17,427,580 | +0 | 4.78% | 2,509,572 |
| 2025-04-16 | 2025-04-14 | 0.141 | 17,427,580 | +0 | 4.78% | 2,457,289 |
| 2025-04-15 | 2025-04-11 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-04-14 | 2025-04-10 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-04-11 | 2025-04-09 | 0.149 | 17,427,580 | +0 | 4.78% | 2,596,709 |
| 2025-04-10 | 2025-04-08 | 0.149 | 17,427,580 | +0 | 4.78% | 2,596,709 |
| 2025-04-09 | 2025-04-07 | 0.163 | 17,427,580 | +0 | 4.78% | 2,840,696 |
| 2025-04-08 | 2025-04-03 | 0.143 | 17,427,580 | +0 | 4.78% | 2,492,144 |
| 2025-04-07 | 2025-04-02 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-04-03 | 2025-04-01 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2025-04-02 | 2025-03-31 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2025-04-01 | 2025-03-28 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2025-03-31 | 2025-03-27 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-03-28 | 2025-03-26 | 0.146 | 17,427,580 | +0 | 4.78% | 2,544,427 |
| 2025-03-27 | 2025-03-25 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-03-26 | 2025-03-24 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2025-03-25 | 2025-03-21 | 0.161 | 17,427,580 | +0 | 4.78% | 2,805,840 |
| 2025-03-24 | 2025-03-20 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-03-21 | 2025-03-19 | 0.159 | 17,427,580 | +0 | 4.78% | 2,770,985 |
| 2025-03-20 | 2025-03-18 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-03-19 | 2025-03-17 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-03-18 | 2025-03-14 | 0.170 | 17,427,580 | +0 | 4.78% | 2,962,689 |
| 2025-03-17 | 2025-03-13 | 0.173 | 17,427,580 | +0 | 4.78% | 3,014,971 |
| 2025-03-14 | 2025-03-12 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-03-13 | 2025-03-11 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-03-12 | 2025-03-10 | 0.164 | 17,427,580 | +0 | 4.78% | 2,858,123 |
| 2025-03-11 | 2025-03-07 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-03-10 | 2025-03-06 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2025-03-07 | 2025-03-05 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-03-06 | 2025-03-04 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-03-05 | 2025-03-03 | 0.164 | 17,427,580 | +0 | 4.78% | 2,858,123 |
| 2025-03-04 | 2025-02-28 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2025-03-03 | 2025-02-27 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-02-28 | 2025-02-26 | 0.167 | 17,427,580 | +0 | 4.78% | 2,910,406 |
| 2025-02-27 | 2025-02-25 | 0.164 | 17,427,580 | +0 | 4.78% | 2,858,123 |
| 2025-02-26 | 2025-02-24 | 0.159 | 17,427,580 | +0 | 4.78% | 2,770,985 |
| 2025-02-25 | 2025-02-21 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2025-02-24 | 2025-02-20 | 0.148 | 17,427,580 | +0 | 4.78% | 2,579,282 |
| 2025-02-21 | 2025-02-19 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2025-02-20 | 2025-02-18 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-02-19 | 2025-02-17 | 0.163 | 17,427,580 | +0 | 4.78% | 2,840,696 |
| 2025-02-18 | 2025-02-14 | 0.163 | 17,427,580 | +0 | 4.78% | 2,840,696 |
| 2025-02-17 | 2025-02-13 | 0.153 | 17,427,580 | +0 | 4.78% | 2,666,420 |
| 2025-02-14 | 2025-02-12 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-02-13 | 2025-02-11 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2025-02-12 | 2025-02-10 | 0.163 | 17,427,580 | +0 | 4.78% | 2,840,696 |
| 2025-02-11 | 2025-02-07 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2025-02-10 | 2025-02-06 | 0.161 | 17,427,580 | +0 | 4.78% | 2,805,840 |
| 2025-02-07 | 2025-02-05 | 0.166 | 17,427,580 | +0 | 4.78% | 2,892,978 |
| 2025-02-06 | 2025-02-04 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-02-05 | 2025-02-03 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-02-04 | 2025-01-28 | 0.150 | 17,427,580 | +0 | 4.78% | 2,614,137 |
| 2025-02-03 | 2025-01-24 | 0.138 | 17,427,580 | +0 | 4.78% | 2,405,006 |
| 2025-01-27 | 2025-01-23 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-01-24 | 2025-01-22 | 0.140 | 17,427,580 | +0 | 4.78% | 2,439,861 |
| 2025-01-23 | 2025-01-21 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-22 | 2025-01-20 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-21 | 2025-01-17 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-20 | 2025-01-16 | 0.148 | 17,427,580 | +0 | 4.78% | 2,579,282 |
| 2025-01-17 | 2025-01-15 | 0.167 | 17,427,580 | +0 | 4.78% | 2,910,406 |
| 2025-01-16 | 2025-01-14 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-01-15 | 2025-01-13 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-01-14 | 2025-01-10 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2025-01-13 | 2025-01-09 | 0.155 | 17,427,580 | +0 | 4.78% | 2,701,275 |
| 2025-01-10 | 2025-01-08 | 0.155 | 17,427,580 | +0 | 4.78% | 2,701,275 |
| 2025-01-09 | 2025-01-07 | 0.155 | 17,427,580 | +0 | 4.78% | 2,701,275 |
| 2025-01-08 | 2025-01-06 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-07 | 2025-01-03 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-06 | 2025-01-02 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-03 | 2024-12-31 | 0.154 | 17,427,580 | +0 | 4.78% | 2,683,847 |
| 2025-01-02 | 2024-12-27 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2024-12-30 | 2024-12-24 | 0.147 | 17,427,580 | +0 | 4.78% | 2,561,854 |
| 2024-12-27 | 2024-12-20 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2024-12-23 | 2024-12-19 | 0.145 | 17,427,580 | +0 | 4.78% | 2,526,999 |
| 2024-12-20 | 2024-12-18 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2024-12-19 | 2024-12-17 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2024-12-18 | 2024-12-16 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2024-12-17 | 2024-12-13 | 0.162 | 17,427,580 | +0 | 4.78% | 2,823,268 |
| 2024-12-16 | 2024-12-12 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2024-12-13 | 2024-12-11 | 0.170 | 17,427,580 | +0 | 4.78% | 2,962,689 |
| 2024-12-12 | 2024-12-10 | 0.170 | 17,427,580 | +0 | 4.78% | 2,962,689 |
| 2024-12-11 | 2024-12-09 | 0.170 | 17,427,580 | +0 | 4.78% | 2,962,689 |
| 2024-12-10 | 2024-12-06 | 0.175 | 17,427,580 | +0 | 4.78% | 3,049,826 |
| 2024-12-09 | 2024-12-05 | 0.171 | 17,427,580 | +0 | 4.78% | 2,980,116 |
| 2024-12-06 | 2024-12-04 | 0.169 | 17,427,580 | +0 | 4.78% | 2,945,261 |
| 2024-12-05 | 2024-12-03 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2024-12-04 | 2024-12-02 | 0.174 | 17,427,580 | +0 | 4.78% | 3,032,399 |
| 2024-12-03 | 2024-11-29 | 0.174 | 17,427,580 | +0 | 4.78% | 3,032,399 |
| 2024-12-02 | 2024-11-28 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2024-11-29 | 2024-11-27 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2024-11-28 | 2024-11-26 | 0.173 | 17,427,580 | +0 | 4.78% | 3,014,971 |
| 2024-11-27 | 2024-11-25 | 0.173 | 17,427,580 | +0 | 4.78% | 3,014,971 |
| 2024-11-26 | 2024-11-22 | 0.169 | 17,427,580 | +0 | 4.78% | 2,945,261 |
| 2024-11-25 | 2024-11-21 | 0.160 | 17,427,580 | +0 | 4.78% | 2,788,413 |
| 2024-11-22 | 2024-11-20 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2024-11-21 | 2024-11-19 | 0.171 | 17,427,580 | +0 | 4.78% | 2,980,116 |
| 2024-11-20 | 2024-11-18 | 0.171 | 17,427,580 | +0 | 4.78% | 2,980,116 |
| 2024-11-19 | 2024-11-15 | 0.171 | 17,427,580 | +0 | 4.78% | 2,980,116 |
| 2024-11-18 | 2024-11-14 | 0.171 | 17,427,580 | +0 | 4.78% | 2,980,116 |
| 2024-11-15 | 2024-11-13 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2024-11-14 | 2024-11-12 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2024-11-13 | 2024-11-11 | 0.179 | 17,427,580 | +0 | 4.78% | 3,119,537 |
| 2024-11-12 | 2024-11-08 | 0.156 | 17,427,580 | +0 | 4.78% | 2,718,702 |
| 2024-11-11 | 2024-11-07 | 0.158 | 17,427,580 | +0 | 4.78% | 2,753,558 |
| 2024-11-08 | 2024-11-06 | 0.177 | 17,427,580 | +0 | 4.78% | 3,084,682 |
| 2024-11-07 | 2024-11-05 | 0.178 | 17,427,580 | +0 | 4.78% | 3,102,109 |
| 2024-11-06 | 2024-11-04 | 0.169 | 17,427,580 | +0 | 4.78% | 2,945,261 |
| 2024-11-05 | 2024-11-01 | 0.168 | 17,427,580 | +0 | 4.78% | 2,927,833 |
| 2024-11-04 | 2024-10-31 | 0.167 | 17,427,580 | +0 | 4.78% | 2,910,406 |
| 2024-11-01 | 2024-10-30 | 0.168 | 17,427,580 | +0 | 4.78% | 2,927,833 |
| 2024-10-31 | 2024-10-29 | 0.172 | 17,427,580 | +0 | 4.78% | 2,997,544 |
| 2024-10-30 | 2024-10-28 | 0.152 | 17,427,580 | +0 | 4.78% | 2,648,992 |
| 2024-10-29 | 2024-10-25 | 0.178 | 17,427,580 | +0 | 4.78% | 3,102,109 |
| 2024-10-28 | 2024-10-24 | 0.169 | 17,427,580 | +0 | 4.78% | 2,945,261 |
| 2024-10-25 | 2024-10-23 | 0.173 | 17,427,580 | +0 | 4.78% | 3,014,971 |
| 2024-10-24 | 2024-10-22 | 0.176 | 17,427,580 | +0 | 4.78% | 3,067,254 |
| 2024-10-23 | 2024-10-21 | 0.177 | 17,427,580 | +0 | 4.78% | 3,084,682 |
| 2024-10-22 | 2024-10-18 | 0.177 | 17,427,580 | +0 | 4.78% | 3,084,682 |
| 2024-10-21 | 2024-10-17 | 0.173 | 17,427,580 | +0 | 4.78% | 3,014,971 |
| 2024-10-18 | 2024-10-16 | 0.157 | 17,427,580 | +0 | 4.78% | 2,736,130 |
| 2024-10-17 | 2024-10-15 | 0.155 | 17,427,580 | -40,000 | 4.78% | 2,701,275 |
| 2024-10-10 | 2024-10-08 | 0.156 | 17,467,580 | +50,000 | 4.79% | 2,724,942 |
| 2023-08-23 | 2023-08-21 | 0.192 | 17,417,580 | -30,000 | 4.65% | 3,344,175 |
| 2023-08-01 | 2023-07-28 | 0.152 | 17,447,580 | -80,000 | 4.66% | 2,652,032 |
| 2023-07-28 | 2023-07-26 | 0.126 | 17,527,580 | +20,000 | 4.68% | 2,208,475 |
| 2023-07-27 | 2023-07-25 | 0.126 | 17,507,580 | +10,000 | 4.67% | 2,205,955 |
| 2023-07-24 | 2023-07-20 | 0.143 | 17,497,580 | +20,000 | 4.67% | 2,502,154 |
| 2023-07-21 | 2023-07-19 | 0.160 | 17,477,580 | +10,000 | 4.67% | 2,796,413 |
| 2023-07-20 | 2023-07-18 | 0.157 | 17,467,580 | +10,000 | 4.66% | 2,742,410 |
| 2023-07-19 | 2023-07-14 | 0.147 | 17,457,580 | +10,000 | 4.66% | 2,566,264 |
| 2023-06-05 | 2023-06-01 | 0.156 | 17,447,580 | -10,000 | 4.66% | 2,721,822 |
| 2023-06-02 | 2023-05-31 | 0.149 | 17,457,580 | +10,000 | 4.66% | 2,601,179 |
| 2023-05-23 | 2023-05-19 | 0.142 | 17,447,580 | -40,000 | 4.66% | 2,477,556 |
| 2023-05-19 | 2023-05-17 | 0.170 | 17,487,580 | +50,000 | 4.67% | 2,972,889 |
| 2023-05-18 | 2023-05-16 | 0.172 | 17,437,580 | +9,000 | 4.65% | 2,999,264 |
| 2023-05-17 | 2023-05-15 | 0.166 | 17,428,580 | +10,000 | 4.65% | 2,893,144 |
| 2023-05-16 | 2023-05-12 | 0.169 | 17,418,580 | +1,000 | 4.65% | 2,943,740 |
| 2023-05-12 | 2023-05-10 | 0.180 | 17,417,580 | -33,000 | 4.65% | 3,135,164 |
| 2023-05-11 | 2023-05-09 | 0.150 | 17,450,580 | +2,000 | 4.66% | 2,617,587 |
| 2023-05-10 | 2023-05-08 | 0.167 | 17,448,580 | -12,000 | 4.66% | 2,913,913 |
| 2023-05-09 | 2023-05-05 | 0.181 | 17,460,580 | +2,000 | 4.66% | 3,160,365 |
| 2023-05-08 | 2023-05-04 | 0.175 | 17,458,580 | +2,000 | 4.66% | 3,055,252 |
| 2023-05-05 | 2023-05-03 | 0.186 | 17,456,580 | +6,000 | 4.66% | 3,246,924 |
| 2023-05-04 | 2023-05-02 | 0.184 | 17,450,580 | +3,000 | 4.66% | 3,210,907 |
| 2023-05-03 | 2023-04-28 | 0.194 | 17,447,580 | -121,000 | 4.66% | 3,384,831 |
| 2023-04-13 | 2023-04-11 | 0.200 | 17,568,580 | +151,000 | 4.69% | 3,513,716 |
| 2023-04-03 | 2023-03-30 | 0.240 | 17,417,580 | -118,000 | 4.65% | 4,180,219 |
| 2023-03-29 | 2023-03-27 | 0.280 | 17,535,580 | +1,000 | 4.68% | 4,909,962 |
| 2023-03-28 | 2023-03-24 | 0.260 | 17,534,580 | -2,000 | 4.68% | 4,558,991 |
| 2023-03-27 | 2023-03-23 | 0.260 | 17,536,580 | -9,000 | 4.68% | 4,559,511 |
| 2023-03-23 | 2023-03-21 | 0.260 | 17,545,580 | +20,000 | 4.68% | 4,561,851 |
| 2023-03-22 | 2023-03-20 | 0.280 | 17,525,580 | -21,000 | 4.68% | 4,907,162 |
| 2023-03-20 | 2023-03-16 | 0.280 | 17,546,580 | +1,000 | 4.68% | 4,913,042 |
| 2023-03-13 | 2023-03-09 | 0.280 | 17,545,580 | +111,000 | 4.68% | 4,912,762 |
| 2023-02-09 | 2023-02-07 | 0.320 | 17,434,580 | -31,000 | 4.65% | 5,579,066 |
| 2023-02-08 | 2023-02-06 | 0.320 | 17,465,580 | -70,000 | 4.66% | 5,588,986 |
| 2023-02-02 | 2023-01-31 | 0.320 | 17,535,580 | +107,000 | 4.68% | 5,611,386 |
| 2022-12-13 | 2022-12-09 | 0.320 | 17,428,580 | -15,000 | 4.65% | 5,577,146 |
| 2022-12-09 | 2022-12-07 | 0.300 | 17,443,580 | -16,000 | 4.66% | 5,233,074 |
| 2022-12-07 | 2022-12-05 | 0.320 | 17,459,580 | +31,000 | 4.66% | 5,587,066 |
| 2022-12-01 | 2022-11-29 | 0.320 | 17,428,580 | -9,000 | 4.65% | 5,577,146 |
| 2022-11-18 | 2022-11-16 | 0.320 | 17,437,580 | -61,000 | 4.65% | 5,580,026 |
| 2022-11-10 | 2022-11-08 | 0.300 | 17,498,580 | +1,000 | 4.67% | 5,249,574 |
| 2022-10-14 | 2022-10-12 | 0.300 | 17,497,580 | -6,000 | 4.67% | 5,249,274 |
| 2022-10-06 | 2022-10-03 | 0.320 | 17,503,580 | -5,000 | 4.67% | 5,601,146 |
| 2022-09-28 | 2022-09-26 | 0.320 | 17,508,580 | +71,000 | 4.67% | 5,602,746 |
| 2022-08-01 | 2022-07-28 | 0.300 | 17,437,580 | -92,000 | 4.65% | 5,231,274 |
| 2022-07-22 | 2022-07-20 | 0.320 | 17,529,580 | -17,000 | 4.68% | 5,609,466 |
| 2022-07-20 | 2022-07-18 | 0.340 | 17,546,580 | +92,000 | 4.68% | 5,965,837 |
| 2022-07-12 | 2022-07-08 | 0.340 | 17,454,580 | -10,000 | 4.66% | 5,934,557 |
| 2022-06-27 | 2022-06-23 | 0.340 | 17,464,580 | +89,000 | 4.66% | 5,937,957 |
| 2022-06-24 | 2022-06-22 | 0.360 | 17,375,580 | -35,000 | 4.64% | 6,255,209 |
| 2022-06-15 | 2022-06-13 | 0.340 | 17,410,580 | -50,000 | 4.65% | 5,919,597 |
| 2022-06-14 | 2022-06-10 | 0.280 | 17,460,580 | +50,000 | 4.66% | 4,888,962 |
| 2022-05-03 | 2022-04-28 | 0.320 | 17,410,580 | -106,000 | 4.65% | 5,571,386 |
| 2022-04-28 | 2022-04-26 | 0.300 | 17,516,580 | +106,000 | 4.68% | 5,254,974 |
| 2022-04-06 | 2022-04-01 | 0.380 | 17,410,580 | -1,650,000 | 4.65% | 6,616,020 |
| 2022-03-28 | 2022-03-24 | 0.300 | 19,060,580 | +2,000,000 | 5.09% | 5,718,174 |
| 2022-01-20 | 2022-01-18 | 0.520 | 17,060,580 | -1,000 | 4.55% | 8,871,502 |
| 2022-01-11 | 2022-01-07 | 0.400 | 17,061,580 | +550,000 | 4.55% | 6,824,632 |
| 2022-01-07 | 2022-01-05 | 0.400 | 16,511,580 | +2,000 | 4.41% | 6,604,632 |
| 2022-01-06 | 2022-01-04 | 0.400 | 16,509,580 | +1,000 | 4.41% | 6,603,832 |
| 2022-01-04 | 2021-12-31 | 0.400 | 16,508,580 | +4,900,000 | 4.41% | 6,603,432 |
| 2021-12-30 | 2021-12-28 | 0.400 | 11,608,580 | +5,001,000 | 3.10% | 4,643,432 |
| 2021-12-28 | 2021-12-22 | 0.380 | 6,607,580 | +4,500,000 | 1.76% | 2,510,880 |
| 2021-10-29 | 2021-10-27 | 0.380 | 2,107,580 | -15,000 | 0.56% | 800,880 |
| 2021-10-27 | 2021-10-25 | 0.360 | 2,122,580 | -20,000 | 0.57% | 764,129 |
| 2021-09-17 | 2021-09-15 | 0.360 | 2,142,580 | +20,000 | 0.57% | 771,329 |
| 2021-09-16 | 2021-09-14 | 0.360 | 2,122,580 | +43,000 | 0.57% | 764,129 |
| 2021-09-10 | 2021-09-08 | 0.360 | 2,079,580 | +15,000 | 0.56% | 748,649 |
| 2021-08-26 | 2021-08-24 | 0.360 | 2,064,580 | -2,000 | 0.55% | 743,249 |
| 2021-07-30 | 2021-07-28 | 0.360 | 2,066,580 | -2,000 | 0.55% | 743,969 |
| 2021-07-28 | 2021-07-26 | 0.340 | 2,068,580 | +3,000 | 0.55% | 703,317 |
| 2021-07-22 | 2021-07-20 | 0.360 | 2,065,580 | +2,000 | 0.55% | 743,609 |
| 2021-06-24 | 2021-06-22 | 0.340 | 2,063,580 | -104,000 | 0.55% | 701,617 |
| 2021-06-23 | 2021-06-21 | 0.320 | 2,167,580 | +4,000 | 0.58% | 693,626 |
| 2021-06-22 | 2021-06-18 | 0.300 | 2,163,580 | +100,000 | 0.58% | 649,074 |
| 2021-05-24 | 2021-05-20 | 0.320 | 2,063,580 | -21,000 | 0.55% | 660,346 |
| 2021-05-21 | 2021-05-18 | 0.320 | 2,084,580 | +1,000 | 0.56% | 667,066 |
| 2021-05-10 | 2021-05-06 | 0.380 | 2,083,580 | -2,000 | 0.56% | 791,760 |
| 2021-03-16 | 2021-03-12 | 0.340 | 2,085,580 | +1,000 | 0.56% | 709,097 |
| 2021-03-15 | 2021-03-11 | 0.340 | 2,084,580 | +1,000 | 0.56% | 708,757 |
| 2021-03-12 | 2021-03-10 | 0.380 | 2,083,580 | -1,000 | 0.56% | 791,760 |
| 2021-03-10 | 2021-03-08 | 0.360 | 2,084,580 | -4,000 | 0.56% | 750,449 |
| 2021-03-05 | 2021-03-03 | 0.360 | 2,088,580 | +4,000 | 0.56% | 751,889 |
| 2021-02-24 | 2021-02-22 | 0.420 | 2,084,580 | -1,000 | 0.56% | 875,524 |
| 2021-02-19 | 2021-02-17 | 0.340 | 2,085,580 | +1,000 | 0.56% | 709,097 |
| 2021-02-05 | 2021-02-03 | 0.300 | 2,084,580 | -109,000 | 0.56% | 625,374 |
| 2021-02-04 | 2021-02-02 | 0.320 | 2,193,580 | -6,000 | 0.59% | 701,946 |
| 2021-02-03 | 2021-02-01 | 0.300 | 2,199,580 | +115,000 | 0.59% | 659,874 |
| 2021-02-01 | 2021-01-28 | 0.320 | 2,084,580 | -112,000 | 0.56% | 667,066 |
| 2021-01-28 | 2021-01-26 | 0.300 | 2,196,580 | +10,000 | 0.59% | 658,974 |
| 2021-01-26 | 2021-01-22 | 0.300 | 2,186,580 | -10,000 | 0.58% | 655,974 |
| 2021-01-25 | 2021-01-21 | 0.300 | 2,196,580 | +61,000 | 0.59% | 658,974 |
| 2021-01-21 | 2021-01-19 | 0.320 | 2,135,580 | +51,000 | 0.57% | 683,386 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,084,580 | -71,000 | 0.56% | 667,066 |
| 2020-12-28 | 2020-12-22 | 0.300 | 2,155,580 | +71,000 | 0.58% | 646,674 |
| 2020-12-23 | 2020-12-21 | 0.320 | 2,084,580 | -48,000 | 0.56% | 667,066 |
| 2020-12-16 | 2020-12-14 | 0.320 | 2,132,580 | +46,000 | 0.57% | 682,426 |
| 2020-12-15 | 2020-12-11 | 0.320 | 2,086,580 | +2,000 | 0.56% | 667,706 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,084,580 | -1,000 | 0.56% | 667,066 |
| 2020-12-02 | 2020-11-30 | 0.340 | 2,085,580 | -54,000 | 0.56% | 709,097 |
| 2020-12-01 | 2020-11-27 | 0.320 | 2,139,580 | -54,000 | 0.57% | 684,666 |
| 2020-11-25 | 2020-11-23 | 0.300 | 2,193,580 | +13,000 | 0.59% | 658,074 |
| 2020-11-24 | 2020-11-20 | 0.320 | 2,180,580 | -15,000 | 0.58% | 697,786 |
| 2020-11-23 | 2020-11-19 | 0.280 | 2,195,580 | -10,000 | 0.59% | 614,762 |
| 2020-11-20 | 2020-11-18 | 0.300 | 2,205,580 | +121,000 | 0.59% | 661,674 |
| 2020-09-25 | 2020-09-23 | 0.300 | 2,084,580 | -120,000 | 0.56% | 625,374 |
| 2020-09-24 | 2020-09-22 | 0.300 | 2,204,580 | -1,000 | 0.59% | 661,374 |
| 2020-09-23 | 2020-09-21 | 0.300 | 2,205,580 | -2,000 | 0.59% | 661,674 |
| 2020-09-22 | 2020-09-18 | 0.300 | 2,207,580 | -1,000 | 0.59% | 662,274 |
| 2020-09-21 | 2020-09-17 | 0.300 | 2,208,580 | -1,000 | 0.59% | 662,574 |
| 2020-09-18 | 2020-09-16 | 0.300 | 2,209,580 | -3,000 | 0.59% | 662,874 |
| 2020-09-04 | 2020-09-02 | 0.300 | 2,212,580 | +51,000 | 0.59% | 663,774 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,161,580 | -39,000 | 0.58% | 605,242 |
| 2020-09-02 | 2020-08-31 | 0.280 | 2,200,580 | +116,000 | 0.59% | 616,162 |
| 2020-07-24 | 2020-07-22 | 0.320 | 2,084,580 | -9,000 | 0.56% | 667,066 |
| 2020-07-23 | 2020-07-21 | 0.320 | 2,093,580 | +9,000 | 0.56% | 669,946 |
| 2020-07-17 | 2020-07-15 | 0.300 | 2,084,580 | -26,000 | 0.56% | 625,374 |
| 2020-07-16 | 2020-07-14 | 0.280 | 2,110,580 | -111,000 | 0.56% | 590,962 |
| 2020-07-15 | 2020-07-13 | 0.280 | 2,221,580 | +85,000 | 0.59% | 622,042 |
| 2020-07-14 | 2020-07-10 | 0.300 | 2,136,580 | -84,000 | 0.57% | 640,974 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,220,580 | +136,000 | 0.59% | 666,174 |
| 2020-07-03 | 2020-06-30 | 0.340 | 2,084,580 | -1,000 | 0.56% | 708,757 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,085,580 | -101,000 | 0.56% | 625,674 |
| 2020-06-15 | 2020-06-11 | 0.280 | 2,186,580 | -4,000 | 0.58% | 612,242 |
| 2020-06-12 | 2020-06-10 | 0.280 | 2,190,580 | +77,000 | 0.58% | 613,362 |
| 2020-06-11 | 2020-06-09 | 0.280 | 2,113,580 | +23,000 | 0.56% | 591,802 |
| 2020-06-04 | 2020-06-02 | 0.280 | 2,090,580 | +5,000 | 0.56% | 585,362 |
| 2020-05-28 | 2020-05-26 | 0.280 | 2,085,580 | -22,000 | 0.56% | 583,962 |
| 2020-05-27 | 2020-05-25 | 0.300 | 2,107,580 | -3,000 | 0.56% | 632,274 |
| 2020-05-26 | 2020-05-22 | 0.280 | 2,110,580 | -68,000 | 0.56% | 590,962 |
| 2020-05-25 | 2020-05-21 | 0.300 | 2,178,580 | -9,000 | 0.58% | 653,574 |
| 2020-05-22 | 2020-05-20 | 0.300 | 2,187,580 | +14,000 | 0.58% | 656,274 |
| 2020-05-21 | 2020-05-19 | 0.300 | 2,173,580 | +13,000 | 0.58% | 652,074 |
| 2020-05-20 | 2020-05-18 | 0.280 | 2,160,580 | +10,000 | 0.58% | 604,962 |
| 2020-05-19 | 2020-05-15 | 0.300 | 2,150,580 | -1,000 | 0.57% | 645,174 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,151,580 | +56,000 | 0.57% | 645,474 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,095,580 | +3,000 | 0.56% | 628,674 |
| 2020-05-14 | 2020-05-12 | 0.280 | 2,092,580 | -21,000 | 0.56% | 585,922 |
| 2020-05-13 | 2020-05-11 | 0.260 | 2,113,580 | -8,000 | 0.56% | 549,531 |
| 2020-05-12 | 2020-05-08 | 0.280 | 2,121,580 | +2,000 | 0.57% | 594,042 |
| 2020-05-08 | 2020-05-06 | 0.300 | 2,119,580 | -14,000 | 0.57% | 635,874 |
| 2020-05-06 | 2020-05-04 | 0.300 | 2,133,580 | -1,000 | 0.57% | 640,074 |
| 2020-05-05 | 2020-04-29 | 0.300 | 2,134,580 | -22,000 | 0.57% | 640,374 |
| 2020-04-29 | 2020-04-27 | 0.300 | 2,156,580 | -4,000 | 0.58% | 646,974 |
| 2020-04-28 | 2020-04-24 | 0.300 | 2,160,580 | -1,000 | 0.58% | 648,174 |
| 2020-04-23 | 2020-04-21 | 0.280 | 2,161,580 | -5,000 | 0.58% | 605,242 |
| 2020-04-22 | 2020-04-20 | 0.300 | 2,166,580 | +66,000 | 0.58% | 649,974 |
| 2020-03-02 | 2020-02-27 | 0.400 | 2,100,580 | -10,000 | 0.56% | 840,232 |
| 2020-02-18 | 2020-02-14 | 0.380 | 2,110,580 | -1,000 | 0.56% | 802,020 |
| 2020-02-12 | 2020-02-10 | 0.380 | 2,111,580 | +1,000 | 0.56% | 802,400 |
| 2019-12-17 | 2019-12-13 | 0.440 | 2,110,580 | +10,000 | 0.56% | 928,655 |
| 2019-10-16 | 2019-10-14 | 0.380 | 2,100,580 | -87,000 | 0.56% | 798,220 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,187,580 | -11,000 | 0.58% | 831,280 |
| 2019-10-14 | 2019-10-10 | 0.380 | 2,198,580 | +11,000 | 0.59% | 835,460 |
| 2019-10-11 | 2019-10-09 | 0.400 | 2,187,580 | -4,000 | 0.58% | 875,032 |
| 2019-10-10 | 2019-10-08 | 0.400 | 2,191,580 | +91,000 | 0.59% | 876,632 |
| 2019-09-27 | 2019-09-25 | 0.420 | 2,100,580 | -10,000 | 0.56% | 882,244 |
| 2019-09-26 | 2019-09-24 | 0.420 | 2,110,580 | -21,000 | 0.56% | 886,444 |
| 2019-09-25 | 2019-09-23 | 0.380 | 2,131,580 | +20,000 | 0.57% | 810,000 |
| 2019-09-24 | 2019-09-20 | 0.440 | 2,111,580 | -100,000 | 0.56% | 929,095 |
| 2019-09-23 | 2019-09-19 | 0.420 | 2,211,580 | -2,000 | 0.59% | 928,864 |
| 2019-09-20 | 2019-09-18 | 0.420 | 2,213,580 | -1,000 | 0.59% | 929,704 |
| 2019-09-19 | 2019-09-17 | 0.420 | 2,214,580 | -3,000 | 0.59% | 930,124 |
| 2019-09-17 | 2019-09-13 | 0.420 | 2,217,580 | +107,000 | 0.59% | 931,384 |
| 2019-09-16 | 2019-09-12 | 0.460 | 2,110,580 | -26,000 | 0.56% | 970,867 |
| 2019-09-13 | 2019-09-11 | 0.440 | 2,136,580 | +26,000 | 0.57% | 940,095 |
| 2019-08-08 | 2019-08-06 | 0.460 | 2,110,580 | -65,000 | 0.56% | 970,867 |
| 2019-08-07 | 2019-08-05 | 0.440 | 2,175,580 | +25,000 | 0.58% | 957,255 |
| 2019-07-29 | 2019-07-25 | 0.460 | 2,150,580 | +20,000 | 0.57% | 989,267 |
| 2019-07-12 | 2019-07-10 | 0.560 | 2,130,580 | -9,000 | 0.57% | 1,193,125 |
| 2019-05-21 | 2019-05-17 | 0.500 | 2,139,580 | -22,000 | 0.57% | 1,069,790 |
| 2019-05-20 | 2019-05-16 | 0.460 | 2,161,580 | +3,000 | 0.58% | 994,327 |
| 2019-05-17 | 2019-05-15 | 0.500 | 2,158,580 | -53,000 | 0.58% | 1,079,290 |
| 2019-05-14 | 2019-05-09 | 0.520 | 2,211,580 | +72,000 | 0.59% | 1,150,022 |
| 2019-03-28 | 2019-03-26 | 0.660 | 2,139,580 | +1,000 | 0.57% | 1,412,123 |
| 2019-03-14 | 2019-03-12 | 0.540 | 2,138,580 | -7,000 | 0.57% | 1,154,833 |
| 2019-03-13 | 2019-03-11 | 0.520 | 2,145,580 | -18,000 | 0.57% | 1,115,702 |
| 2019-03-12 | 2019-03-08 | 0.500 | 2,163,580 | -41,000 | 0.58% | 1,081,790 |
| 2019-03-11 | 2019-03-07 | 0.500 | 2,204,580 | +66,000 | 0.59% | 1,102,290 |
| 2019-03-08 | 2019-03-06 | 0.500 | 2,138,580 | -33,000 | 0.57% | 1,069,290 |
| 2019-03-06 | 2019-03-04 | 0.520 | 2,171,580 | -8,000 | 0.58% | 1,129,222 |
| 2019-03-05 | 2019-03-01 | 0.520 | 2,179,580 | -23,000 | 0.58% | 1,133,382 |
| 2019-03-04 | 2019-02-28 | 0.520 | 2,202,580 | +64,000 | 0.59% | 1,145,342 |
| 2019-02-27 | 2019-02-25 | 0.540 | 2,138,580 | -61,000 | 0.57% | 1,154,833 |
| 2019-02-26 | 2019-02-22 | 0.520 | 2,199,580 | +61,000 | 0.59% | 1,143,782 |
| 2019-02-22 | 2019-02-20 | 0.520 | 2,138,580 | -60,000 | 0.57% | 1,112,062 |
| 2019-02-20 | 2019-02-18 | 0.520 | 2,198,580 | +60,000 | 0.59% | 1,143,262 |
| 2019-01-30 | 2019-01-28 | 0.520 | 2,138,580 | -15,000 | 0.57% | 1,112,062 |
| 2019-01-29 | 2019-01-25 | 0.520 | 2,153,580 | +15,000 | 0.57% | 1,119,862 |
| 2019-01-28 | 2019-01-24 | 0.520 | 2,138,580 | -10,000 | 0.57% | 1,112,062 |
| 2019-01-25 | 2019-01-23 | 0.520 | 2,148,580 | +10,000 | 0.57% | 1,117,262 |
| 2018-09-13 | 2018-09-11 | 0.620 | 2,138,580 | +1,345,000 | 0.57% | 1,325,920 |
| 2018-09-12 | 2018-09-10 | 0.600 | 793,580 | +20,000 | 0.21% | 476,148 |
| 2018-09-10 | 2018-09-06 | 0.660 | 773,580 | +159,000 | 0.21% | 510,563 |
| 2018-08-31 | 2018-08-29 | 0.680 | 614,580 | +36,000 | 0.16% | 417,914 |
| 2018-08-28 | 2018-08-24 | 0.720 | 578,580 | -4,000 | 0.15% | 416,578 |
| 2018-08-27 | 2018-08-23 | 0.720 | 582,580 | +13,000 | 0.16% | 419,458 |
| 2018-08-24 | 2018-08-22 | 0.740 | 569,580 | +6,000 | 0.15% | 421,489 |
| 2018-08-17 | 2018-08-15 | 0.760 | 563,580 | -40,000 | 0.15% | 428,321 |
| 2018-08-16 | 2018-08-14 | 0.760 | 603,580 | +45,000 | 0.16% | 458,721 |
| 2018-08-03 | 2018-08-01 | 0.800 | 558,580 | -42,000 | 0.15% | 446,864 |
| 2018-07-31 | 2018-07-27 | 0.820 | 600,580 | +6,000 | 0.16% | 492,476 |
| 2018-07-30 | 2018-07-26 | 0.800 | 594,580 | -6,000 | 0.16% | 475,664 |
| 2018-07-27 | 2018-07-25 | 0.800 | 600,580 | +42,000 | 0.16% | 480,464 |
| 2018-07-25 | 2018-07-23 | 0.800 | 558,580 | -16,000 | 0.15% | 446,864 |
| 2018-07-24 | 2018-07-20 | 0.840 | 574,580 | -24,000 | 0.15% | 482,647 |
| 2018-07-23 | 2018-07-19 | 0.820 | 598,580 | +40,000 | 0.16% | 490,836 |
| 2018-07-06 | 2018-07-04 | 0.900 | 558,580 | -600 | 0.15% | 502,722 |
| 2018-06-13 | 2018-06-11 | 1.000 | 559,180 | -1,000 | 0.16% | 559,180 |
| 2018-06-06 | 2018-06-04 | 0.840 | 560,180 | -15,000 | 0.16% | 470,551 |
| 2018-06-04 | 2018-05-31 | 0.820 | 575,180 | +15,000 | 0.17% | 471,648 |
| 2018-06-01 | 2018-05-30 | 0.820 | 560,180 | -15,000 | 0.16% | 459,348 |
| 2018-05-30 | 2018-05-28 | 0.800 | 575,180 | +9,000 | 0.17% | 460,144 |
| 2018-05-29 | 2018-05-25 | 0.800 | 566,180 | -45,000 | 0.17% | 452,944 |
| 2018-05-28 | 2018-05-24 | 0.820 | 611,180 | +45,000 | 0.18% | 501,168 |
| 2018-05-24 | 2018-05-21 | 0.860 | 566,180 | +99,000 | 0.17% | 486,915 |
| 2018-05-23 | 2018-05-18 | 0.820 | 467,180 | +10,000 | 0.14% | 383,088 |
| 2018-05-21 | 2018-05-17 | 0.820 | 457,180 | +5,000 | 0.13% | 374,888 |
| 2018-05-16 | 2018-05-14 | 0.900 | 452,180 | -3,000 | 0.13% | 406,962 |
| 2018-05-15 | 2018-05-11 | 0.880 | 455,180 | -2,000 | 0.13% | 400,558 |
| 2018-05-14 | 2018-05-10 | 0.900 | 457,180 | +1,000 | 0.13% | 411,462 |
| 2018-05-11 | 2018-05-09 | 0.900 | 456,180 | +15,000 | 0.13% | 410,562 |
| 2018-05-04 | 2018-05-02 | 1.020 | 441,180 | -312,000 | 0.13% | 450,004 |
| 2018-04-27 | 2018-04-25 | 1.060 | 753,180 | +312,000 | 0.22% | 798,371 |
| 2018-04-25 | 2018-04-23 | 0.920 | 441,180 | -200 | 0.13% | 405,886 |
| 2018-04-24 | 2018-04-20 | 0.880 | 441,380 | +24,000 | 0.13% | 388,414 |
| 2018-04-23 | 2018-04-19 | 0.880 | 417,380 | -2,000 | 0.12% | 367,294 |
| 2018-04-20 | 2018-04-18 | 0.920 | 419,380 | -9,000 | 0.12% | 385,830 |
| 2018-04-19 | 2018-04-17 | 0.900 | 428,380 | +1,000 | 0.12% | 385,542 |
| 2018-04-18 | 2018-04-16 | 0.960 | 427,380 | -6,000 | 0.12% | 410,285 |
| 2018-04-17 | 2018-04-13 | 1.000 | 433,380 | -1,000 | 0.13% | 433,380 |
| 2018-04-16 | 2018-04-12 | 1.000 | 434,380 | +10,000 | 0.13% | 434,380 |
| 2018-04-12 | 2018-04-10 | 1.020 | 424,380 | -10,000 | 0.12% | 432,868 |
| 2018-04-11 | 2018-04-09 | 0.980 | 434,380 | +10,000 | 0.13% | 425,692 |
| 2018-04-10 | 2018-04-06 | 1.020 | 424,380 | -2,000 | 0.12% | 432,868 |
| 2018-04-09 | 2018-04-04 | 1.020 | 426,380 | +2,000 | 0.12% | 434,908 |
| 2018-04-06 | 2018-04-03 | 1.020 | 424,380 | +71,000 | 0.12% | 432,868 |
| 2018-04-03 | 2018-03-28 | 1.040 | 353,380 | +9,000 | 0.10% | 367,515 |
| 2018-03-29 | 2018-03-27 | 1.040 | 344,380 | -7,800 | 0.10% | 358,155 |
| 2018-03-26 | 2018-03-22 | 1.120 | 352,180 | +8,000 | 0.10% | 394,442 |
| 2018-03-21 | 2018-03-19 | 1.200 | 344,180 | -2,000 | 0.10% | 413,016 |
| 2018-03-20 | 2018-03-16 | 1.180 | 346,180 | -9,000 | 0.10% | 408,492 |
| 2018-03-09 | 2018-03-07 | 1.160 | 355,180 | -8,000 | 0.10% | 412,009 |
| 2018-02-21 | 2018-02-15 | 1.100 | 363,180 | +2,000 | 0.11% | 399,498 |
| 2018-02-13 | 2018-02-09 | 1.120 | 361,180 | +2,000 | 0.11% | 404,522 |
| 2018-02-12 | 2018-02-08 | 1.120 | 359,180 | -3,000 | 0.10% | 402,282 |
| 2018-02-09 | 2018-02-07 | 1.120 | 362,180 | +29,000 | 0.11% | 405,642 |
| 2018-02-05 | 2018-02-01 | 1.240 | 333,180 | -6,000 | 0.10% | 413,143 |
| 2018-02-02 | 2018-01-31 | 1.200 | 339,180 | +4,000 | 0.10% | 407,016 |
| 2018-01-29 | 2018-01-25 | 1.320 | 335,180 | -2,000 | 0.10% | 442,438 |
| 2018-01-22 | 2018-01-18 | 1.460 | 337,180 | +6,000 | 0.10% | 492,283 |
| 2018-01-19 | 2018-01-17 | 1.560 | 331,180 | -19,000 | 0.10% | 516,641 |
| 2018-01-18 | 2018-01-16 | 1.460 | 350,180 | +18,000 | 0.10% | 511,263 |
| 2018-01-17 | 2018-01-15 | 1.320 | 332,180 | +1,000 | 0.10% | 438,478 |
| 2018-01-16 | 2018-01-12 | 1.280 | 331,180 | -3,000 | 0.10% | 423,910 |
| 2018-01-15 | 2018-01-11 | 1.200 | 334,180 | +5,000 | 0.10% | 401,016 |
| 2018-01-11 | 2018-01-09 | 1.120 | 329,180 | +1,000 | 0.10% | 368,682 |
| 2018-01-10 | 2018-01-08 | 1.140 | 328,180 | -44,000 | 0.10% | 374,125 |
| 2018-01-05 | 2018-01-03 | 1.200 | 372,180 | +1,000 | 0.11% | 446,616 |
| 2018-01-04 | 2018-01-02 | 1.140 | 371,180 | -9,000 | 0.11% | 423,145 |
| 2018-01-03 | 2017-12-29 | 1.220 | 380,180 | +6,000 | 0.11% | 463,820 |
| 2018-01-02 | 2017-12-28 | 1.200 | 374,180 | +25,000 | 0.11% | 449,016 |
| 2017-12-29 | 2017-12-27 | 1.420 | 349,180 | +14,000 | 0.10% | 495,836 |
| 2017-12-28 | 2017-12-22 | 1.540 | 335,180 | +2,000 | 0.10% | 516,177 |
| 2017-12-22 | 2017-12-20 | 1.540 | 333,180 | +2,000 | 0.10% | 513,097 |
| 2017-12-21 | 2017-12-19 | 1.680 | 331,180 | +29,000 | 0.10% | 556,382 |
| 2017-12-20 | 2017-12-18 | 1.860 | 302,180 | +92,000 | 0.09% | 562,055 |
| 2017-12-19 | 2017-12-15 | 1.100 | 210,180 | +13,000 | 0.06% | 231,198 |
| 2017-12-06 | 2017-12-04 | 1.080 | 197,180 | -16,000 | 0.06% | 212,954 |
| 2017-12-05 | 2017-12-01 | 1.080 | 213,180 | +16,000 | 0.06% | 230,234 |
| 2017-12-01 | 2017-11-29 | 1.100 | 197,180 | -11,000 | 0.06% | 216,898 |
| 2017-11-30 | 2017-11-28 | 1.040 | 208,180 | +10,000 | 0.06% | 216,507 |
| 2017-11-29 | 2017-11-27 | 1.100 | 198,180 | +1,000 | 0.06% | 217,998 |
| 2017-11-28 | 2017-11-24 | 1.100 | 197,180 | -21,000 | 0.06% | 216,898 |
| 2017-11-27 | 2017-11-23 | 1.080 | 218,180 | +21,000 | 0.06% | 235,634 |
| 2017-11-23 | 2017-11-21 | 1.080 | 197,180 | -12,000 | 0.06% | 212,954 |
| 2017-11-22 | 2017-11-20 | 1.080 | 209,180 | +10,000 | 0.06% | 225,914 |
| 2017-11-21 | 2017-11-17 | 1.060 | 199,180 | -8,000 | 0.06% | 211,131 |
| 2017-11-16 | 2017-11-14 | 1.100 | 207,180 | +10,000 | 0.06% | 227,898 |
| 2017-10-24 | 2017-10-20 | 1.460 | 197,180 | -2,000 | 0.06% | 287,883 |
| 2017-10-23 | 2017-10-19 | 1.520 | 199,180 | +2,000 | 0.06% | 302,754 |
| 2017-10-12 | 2017-10-10 | 1.000 | 197,180 | -10,000 | 0.06% | 197,180 |
| 2017-10-11 | 2017-10-09 | 0.920 | 207,180 | +7,000 | 0.06% | 190,606 |
| 2017-10-10 | 2017-10-06 | 0.980 | 200,180 | +1,000 | 0.06% | 196,176 |
| 2017-10-09 | 2017-10-04 | 1.000 | 199,180 | +2,000 | 0.06% | 199,180 |
| 2017-09-18 | 2017-09-14 | 0.980 | 197,180 | -10,000 | 0.06% | 193,236 |
| 2017-09-12 | 2017-09-08 | 1.000 | 207,180 | +10,000 | 0.06% | 207,180 |
| 2017-08-17 | 2017-08-15 | 0.980 | 197,180 | -2,000 | 0.06% | 193,236 |
| 2017-08-16 | 2017-08-14 | 0.960 | 199,180 | +1,000 | 0.06% | 191,213 |
| 2017-08-14 | 2017-08-10 | 0.960 | 198,180 | -12,000 | 0.06% | 190,253 |
| 2017-08-10 | 2017-08-08 | 1.000 | 210,180 | +13,000 | 0.06% | 210,180 |
| 2017-07-17 | 2017-07-13 | 0.980 | 197,180 | -9,000 | 0.06% | 193,236 |
| 2017-07-13 | 2017-07-11 | 0.940 | 206,180 | +8,000 | 0.06% | 193,809 |
| 2017-07-12 | 2017-07-10 | 1.020 | 198,180 | +1,000 | 0.06% | 202,144 |
| 2017-07-04 | 2017-06-30 | 1.080 | 197,180 | -8,000 | 0.06% | 212,954 |
| 2017-07-03 | 2017-06-29 | 1.040 | 205,180 | +8,000 | 0.06% | 213,387 |
| 2017-06-29 | 2017-06-27 | 1.360 | 197,180 | -7,000 | 0.06% | 268,165 |
| 2017-06-16 | 2017-06-14 | 1.460 | 204,180 | +7,000 | 0.06% | 298,103 |
| 2017-06-13 | 2017-06-09 | 1.560 | 197,180 | -7,000 | 0.06% | 307,601 |
| 2017-06-12 | 2017-06-08 | 1.560 | 204,180 | -1,000 | 0.06% | 318,521 |
| 2017-06-09 | 2017-06-07 | 1.560 | 205,180 | +1,000 | 0.06% | 320,081 |
| 2017-06-07 | 2017-06-05 | 1.560 | 204,180 | -2,000 | 0.06% | 318,521 |
| 2017-06-05 | 2017-06-01 | 1.600 | 206,180 | +2,000 | 0.06% | 329,888 |
| 2017-06-01 | 2017-05-29 | 1.720 | 204,180 | +1,000 | 0.06% | 351,190 |
| 2017-05-31 | 2017-05-26 | 1.740 | 203,180 | +39,000 | 0.06% | 353,533 |
| 2017-05-29 | 2017-05-25 | 1.640 | 164,180 | +6,000 | 0.05% | 269,255 |
| 2017-05-23 | 2017-05-19 | 1.740 | 158,180 | +5,000 | 0.05% | 275,233 |
| 2017-04-03 | 2017-03-30 | 2.000 | 153,180 | -5,000 | 0.04% | 306,360 |
| 2017-03-30 | 2017-03-28 | 2.000 | 158,180 | +5,000 | 0.05% | 316,360 |
| 2017-03-27 | 2017-03-23 | 2.080 | 153,180 | -5,000 | 0.04% | 318,614 |
| 2017-03-21 | 2017-03-17 | 2.100 | 158,180 | +5,000 | 0.05% | 332,178 |
| 2017-03-20 | 2017-03-16 | 2.200 | 153,180 | -4,000 | 0.04% | 336,996 |
| 2017-03-17 | 2017-03-15 | 2.100 | 157,180 | +4,000 | 0.05% | 330,078 |
| 2017-03-14 | 2017-03-10 | 2.300 | 153,180 | -5,000 | 0.04% | 352,314 |
| 2017-03-10 | 2017-03-08 | 2.080 | 158,180 | +5,000 | 0.05% | 329,014 |
| 2017-03-07 | 2017-03-03 | 2.200 | 153,180 | -5,000 | 0.04% | 336,996 |
| 2017-03-06 | 2017-03-02 | 2.120 | 158,180 | +5,000 | 0.05% | 335,342 |
| 2017-02-16 | 2017-02-14 | 2.120 | 153,180 | -39,000 | 0.04% | 324,742 |
| 2017-02-15 | 2017-02-13 | 2.120 | 192,180 | -300 | 0.06% | 407,422 |
| 2017-02-13 | 2017-02-09 | 2.240 | 192,480 | -15,000 | 0.06% | 431,155 |
| 2017-02-09 | 2017-02-07 | 2.060 | 207,480 | +10,000 | 0.06% | 427,409 |
| 2017-02-08 | 2017-02-06 | 2.140 | 197,480 | +5,000 | 0.06% | 422,607 |
| 2017-02-07 | 2017-02-03 | 2.280 | 192,480 | -15,000 | 0.06% | 438,854 |
| 2017-02-02 | 2017-01-27 | 2.460 | 207,480 | -2,000 | 0.06% | 510,401 |
| 2017-01-26 | 2017-01-24 | 2.380 | 209,480 | +2,000 | 0.06% | 498,562 |
| 2017-01-03 | 2016-12-29 | 2.380 | 207,480 | -5,000 | 0.06% | 493,802 |
| 2016-12-29 | 2016-12-23 | 2.300 | 212,480 | +5,000 | 0.06% | 488,704 |
| 2016-12-23 | 2016-12-21 | 2.460 | 207,480 | -5,000 | 0.06% | 510,401 |
| 2016-12-21 | 2016-12-19 | 2.400 | 212,480 | +5,000 | 0.06% | 509,952 |
| 2016-12-09 | 2016-12-07 | 2.740 | 207,480 | +3,000 | 0.06% | 568,495 |
| 2016-12-08 | 2016-12-06 | 2.640 | 204,480 | +3,000 | 0.06% | 539,827 |
| 2016-11-09 | 2016-11-07 | 2.800 | 201,480 | +4,000 | 0.06% | 564,144 |
| 2016-11-07 | 2016-11-03 | 2.900 | 197,480 | +5,000 | 0.06% | 572,692 |
| 2016-11-02 | 2016-10-31 | 3.240 | 192,480 | -5,000 | 0.06% | 623,635 |
| 2016-11-01 | 2016-10-28 | 3.000 | 197,480 | +5,000 | 0.06% | 592,440 |
| 2016-08-29 | 2016-08-25 | 3.280 | 192,480 | +14,000 | 0.06% | 631,334 |
| 2016-04-19 | 2016-04-15 | 5.500 | 178,480 | +178,480 | 0.06% | 981,640 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy