History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 2,295,370 +0 0.63% 367,259
2025-10-13 2025-10-09 0.160 2,295,370 +0 0.63% 367,259
2025-10-10 2025-10-08 0.166 2,295,370 +0 0.63% 381,031
2025-10-09 2025-10-06 0.166 2,295,370 +0 0.63% 381,031
2025-10-08 2025-10-03 0.166 2,295,370 +0 0.63% 381,031
2025-10-06 2025-10-02 0.166 2,295,370 +0 0.63% 381,031
2025-10-03 2025-09-30 0.167 2,295,370 +0 0.63% 383,327
2025-10-02 2025-09-29 0.165 2,295,370 +0 0.63% 378,736
2025-09-30 2025-09-26 0.165 2,295,370 +0 0.63% 378,736
2025-09-29 2025-09-25 0.165 2,295,370 +0 0.63% 378,736
2025-09-26 2025-09-24 0.167 2,295,370 +0 0.63% 383,327
2025-09-25 2025-09-23 0.168 2,295,370 -20 0.63% 385,622
2025-09-16 2025-09-12 0.160 2,295,390 -3,200 0.63% 367,262
2025-08-28 2025-08-26 0.145 2,298,590 -40,000 0.63% 333,296
2025-07-24 2025-07-22 0.150 2,338,590 -30,000 0.64% 350,788
2025-07-22 2025-07-18 0.159 2,368,590 +30,000 0.65% 376,606
2025-06-30 2025-06-26 0.135 2,338,590 -140,000 0.64% 315,710
2025-06-18 2025-06-16 0.135 2,478,590 -20 0.68% 334,610
2025-04-16 2025-04-14 0.141 2,478,610 -600 0.68% 349,484
2025-04-09 2025-04-07 0.163 2,479,210 -80,000 0.68% 404,111
2025-04-03 2025-04-01 0.145 2,559,210 -51,000 0.70% 371,085
2025-03-28 2025-03-26 0.146 2,610,210 -10,000 0.72% 381,091
2025-03-26 2025-03-24 0.162 2,620,210 -1,000 0.72% 424,474
2025-03-18 2025-03-14 0.170 2,621,210 -600 0.72% 445,606
2025-02-14 2025-02-12 0.140 2,621,810 -180 0.72% 367,053
2024-12-06 2024-12-04 0.169 2,621,990 -160,000 0.72% 443,116
2024-10-14 2024-10-09 0.160 2,781,990 -1,000 0.76% 445,118
2024-10-04 2024-10-02 0.155 2,782,990 -10,000 0.76% 431,363
2024-06-20 2024-06-18 0.196 2,792,990 -1,160 0.75% 547,426
2024-04-25 2024-04-23 0.204 2,794,150 -10,000 0.75% 570,007
2024-03-28 2024-03-26 0.181 2,804,150 -2,000 0.75% 507,551
2024-03-11 2024-03-07 0.188 2,806,150 +10,000 0.75% 527,556
2024-02-27 2024-02-23 0.187 2,796,150 +10,000 0.75% 522,880
2024-02-22 2024-02-20 0.189 2,786,150 +10,000 0.74% 526,582
2024-01-22 2024-01-18 0.178 2,776,150 -1,790 0.74% 494,155
2023-10-13 2023-10-11 0.207 2,777,940 -3,000 0.74% 575,034
2023-10-06 2023-10-04 0.230 2,780,940 +30,000 0.74% 639,616
2023-10-05 2023-10-03 0.223 2,750,940 -10,000 0.73% 613,460
2023-06-05 2023-06-01 0.156 2,760,940 +107,000 0.74% 430,707
2023-06-02 2023-05-31 0.149 2,653,940 +60,000 0.71% 395,437
2023-05-25 2023-05-23 0.150 2,593,940 -100,000 0.69% 389,091
2023-05-04 2023-05-02 0.184 2,693,940 -10,000 0.72% 495,685
2023-04-17 2023-04-13 0.200 2,703,940 -36,000 0.72% 540,788
2023-04-13 2023-04-11 0.200 2,739,940 +5,000 0.73% 547,988
2023-04-12 2023-04-06 0.220 2,734,940 -118,000 0.73% 601,687
2023-04-03 2023-03-30 0.240 2,852,940 +64,000 0.76% 684,706
2023-03-30 2023-03-28 0.260 2,788,940 +12,000 0.74% 725,124
2023-03-27 2023-03-23 0.260 2,776,940 +39,000 0.74% 722,004
2023-03-23 2023-03-21 0.260 2,737,940 +9,000 0.73% 711,864
2023-03-16 2023-03-14 0.280 2,728,940 +21,000 0.73% 764,103
2023-03-14 2023-03-10 0.280 2,707,940 +50,000 0.72% 758,223
2023-03-13 2023-03-09 0.280 2,657,940 +121,000 0.71% 744,223
2023-02-22 2023-02-20 0.300 2,536,940 +49,000 0.68% 761,082
2023-02-16 2023-02-14 0.320 2,487,940 -1,000 0.66% 796,141
2022-11-17 2022-11-15 0.300 2,488,940 -25,000 0.66% 746,682
2022-11-04 2022-11-02 0.300 2,513,940 +20,000 0.67% 754,182
2022-11-01 2022-10-28 0.300 2,493,940 -65,000 0.67% 748,182
2022-10-24 2022-10-20 0.300 2,558,940 -92,000 0.68% 767,682
2022-09-14 2022-09-09 0.300 2,650,940 +26,000 0.71% 795,282
2022-09-13 2022-09-08 0.340 2,624,940 +14,000 0.70% 892,480
2022-08-30 2022-08-26 0.340 2,610,940 +52,000 0.70% 887,720
2022-08-29 2022-08-25 0.360 2,558,940 +50,000 0.68% 921,218
2022-08-25 2022-08-23 0.360 2,508,940 +78,000 0.67% 903,218
2022-08-23 2022-08-19 0.340 2,430,940 -800 0.65% 826,520
2022-08-19 2022-08-17 0.320 2,431,740 +18,000 0.65% 778,157
2022-08-11 2022-08-09 0.320 2,413,740 +37,000 0.64% 772,397
2022-07-14 2022-07-12 0.340 2,376,740 -55,000 0.63% 808,092
2022-07-11 2022-07-07 0.340 2,431,740 +21,000 0.65% 826,792
2022-07-05 2022-06-30 0.360 2,410,740 +60,000 0.64% 867,866
2022-06-30 2022-06-28 0.340 2,350,740 +50,000 0.63% 799,252
2022-06-29 2022-06-27 0.380 2,300,740 +140,000 0.61% 874,281
2022-06-27 2022-06-23 0.340 2,160,740 -30,000 0.58% 734,652
2022-06-24 2022-06-22 0.360 2,190,740 -400,000 0.58% 788,666
2022-06-07 2022-06-02 0.300 2,590,740 +5,000 0.69% 777,222
2022-05-23 2022-05-19 0.300 2,585,740 -4,000 0.69% 775,722
2022-05-03 2022-04-28 0.320 2,589,740 +30,000 0.69% 828,717
2022-04-29 2022-04-27 0.320 2,559,740 +50,000 0.68% 819,117
2022-04-27 2022-04-25 0.340 2,509,740 +30,000 0.67% 853,312
2022-04-13 2022-04-11 0.400 2,479,740 -170,000 0.66% 991,896
2022-04-12 2022-04-08 0.380 2,649,740 -2,000 0.71% 1,006,901
2022-04-11 2022-04-07 0.420 2,651,740 +70,000 0.71% 1,113,731
2022-04-04 2022-03-31 0.360 2,581,740 +2,000 0.69% 929,426
2022-03-29 2022-03-25 0.320 2,579,740 -2,000 0.69% 825,517
2022-03-25 2022-03-23 0.320 2,581,740 +4,000 0.69% 826,157
2022-01-28 2022-01-26 0.500 2,577,740 -1,000 0.69% 1,288,870
2022-01-26 2022-01-24 0.500 2,578,740 +7,000 0.69% 1,289,370
2022-01-21 2022-01-19 0.520 2,571,740 -15,000 0.69% 1,337,305
2022-01-10 2022-01-06 0.380 2,586,740 +30,000 0.69% 982,961
2021-12-30 2021-12-28 0.400 2,556,740 -15,000 0.68% 1,022,696
2021-12-22 2021-12-20 0.380 2,571,740 -200 0.69% 977,261
2021-11-30 2021-11-26 0.380 2,571,940 -290,000 0.69% 977,337
2021-11-10 2021-11-08 0.360 2,861,940 -25,000 0.76% 1,030,298
2021-09-28 2021-09-24 0.340 2,886,940 -50,000 0.77% 981,560
2021-09-10 2021-09-08 0.360 2,936,940 +50,000 0.78% 1,057,298
2021-09-08 2021-09-06 0.360 2,886,940 -200 0.77% 1,039,298
2021-09-03 2021-09-01 0.360 2,887,140 +200,000 0.77% 1,039,370
2021-08-13 2021-08-11 0.360 2,687,140 +14,000 0.72% 967,370
2021-08-02 2021-07-29 0.360 2,673,140 +10,000 0.71% 962,330
2021-07-30 2021-07-28 0.360 2,663,140 +82,000 0.71% 958,730
2021-07-29 2021-07-27 0.360 2,581,140 +3,000 0.69% 929,210
2021-07-28 2021-07-26 0.340 2,578,140 +140,000 0.69% 876,568
2021-07-26 2021-07-22 0.360 2,438,140 -30,000 0.65% 877,730
2021-07-13 2021-07-09 0.340 2,468,140 -25,000 0.66% 839,168
2021-07-06 2021-07-02 0.340 2,493,140 +25,000 0.67% 847,668
2021-06-17 2021-06-15 0.340 2,468,140 +13,000 0.66% 839,168
2021-05-27 2021-05-25 0.360 2,455,140 +276,000 0.66% 883,850
2021-05-26 2021-05-24 0.340 2,179,140 +30,000 0.58% 740,908
2021-05-20 2021-05-17 0.320 2,149,140 -600 0.57% 687,725
2021-05-13 2021-05-11 0.360 2,149,740 -5,000 0.57% 773,906
2021-05-11 2021-05-07 0.380 2,154,740 +142,000 0.58% 818,801
2021-05-07 2021-05-05 0.420 2,012,740 -138,000 0.54% 845,351
2021-04-30 2021-04-28 0.360 2,150,740 -2,000 0.57% 774,266
2021-04-23 2021-04-21 0.320 2,152,740 -75,000 0.57% 688,877
2021-04-22 2021-04-20 0.340 2,227,740 +93,000 0.59% 757,432
2021-03-29 2021-03-25 0.380 2,134,740 -250,000 0.57% 811,201
2021-03-12 2021-03-10 0.380 2,384,740 +250,000 0.64% 906,201
2021-02-25 2021-02-23 0.380 2,134,740 -110,000 0.57% 811,201
2021-02-24 2021-02-22 0.420 2,244,740 +30,000 0.60% 942,791
2021-02-23 2021-02-19 0.400 2,214,740 -19,000 0.59% 885,896
2021-02-19 2021-02-17 0.340 2,233,740 -5,000 0.60% 759,472
2021-02-18 2021-02-16 0.360 2,238,740 -5,000 0.60% 805,946
2021-02-17 2021-02-11 0.340 2,243,740 +105,000 0.60% 762,872
2021-02-01 2021-01-28 0.320 2,138,740 -50,000 0.57% 684,397
2021-01-29 2021-01-27 0.300 2,188,740 +50,000 0.58% 656,622
2021-01-26 2021-01-22 0.300 2,138,740 +10,000 0.57% 641,622
2021-01-22 2021-01-20 0.320 2,128,740 -25,000 0.57% 681,197
2020-12-30 2020-12-28 0.300 2,153,740 -3,000 0.57% 646,122
2020-12-18 2020-12-16 0.320 2,156,740 -5,000 0.58% 690,157
2020-12-02 2020-11-30 0.340 2,161,740 -33,000 0.58% 734,992
2020-12-01 2020-11-27 0.320 2,194,740 +1,000 0.59% 702,317
2020-11-24 2020-11-20 0.320 2,193,740 +36,000 0.59% 701,997
2020-11-23 2020-11-19 0.280 2,157,740 -25,000 0.58% 604,167
2020-11-20 2020-11-18 0.300 2,182,740 +25,000 0.58% 654,822
2020-11-05 2020-11-03 0.400 2,157,740 -1,000 0.58% 863,096
2020-11-03 2020-10-30 0.420 2,158,740 -8,000 0.58% 906,671
2020-10-09 2020-10-07 0.300 2,166,740 -17,000 0.58% 650,022
2020-08-18 2020-08-14 0.320 2,183,740 -25,000 0.58% 698,797
2020-07-07 2020-07-03 0.320 2,208,740 -2,000 0.59% 706,797
2020-07-06 2020-07-02 0.320 2,210,740 -40,000 0.59% 707,437
2020-06-01 2020-05-28 0.300 2,250,740 -5,000 0.60% 675,222
2020-05-29 2020-05-27 0.300 2,255,740 -3,000 0.60% 676,722
2020-05-26 2020-05-22 0.280 2,258,740 -5,000 0.60% 632,447
2020-04-15 2020-04-09 0.340 2,263,740 +1,000 0.60% 769,672
2020-02-20 2020-02-18 0.380 2,262,740 -5,000 0.60% 859,841
2020-01-02 2019-12-27 0.420 2,267,740 +10,000 0.61% 952,451
2019-12-17 2019-12-13 0.440 2,257,740 -44,000 0.60% 993,406
2019-12-06 2019-12-04 0.420 2,301,740 -1,000 0.61% 966,731
2019-11-05 2019-11-01 0.420 2,302,740 +5,000 0.61% 967,151
2019-10-30 2019-10-28 0.400 2,297,740 -16,000 0.61% 919,096
2019-09-10 2019-09-06 0.440 2,313,740 -5,000 0.62% 1,018,046
2019-09-03 2019-08-30 0.480 2,318,740 +36,000 0.62% 1,112,995
2019-08-02 2019-07-31 0.420 2,282,740 +60,000 0.61% 958,751
2019-07-30 2019-07-26 0.480 2,222,740 +10,000 0.59% 1,066,915
2019-05-17 2019-05-15 0.500 2,212,740 +16,000 0.59% 1,106,370
2019-05-15 2019-05-10 0.500 2,196,740 +2,000 0.59% 1,098,370
2019-04-18 2019-04-16 0.660 2,194,740 -50,000 0.59% 1,448,528
2019-04-15 2019-04-11 0.640 2,244,740 -41,000 0.60% 1,436,634
2019-04-12 2019-04-10 0.640 2,285,740 -40 0.61% 1,462,874
2019-04-09 2019-04-04 0.660 2,285,780 -20,000 0.61% 1,508,615
2019-04-04 2019-04-02 0.680 2,305,780 -200 0.62% 1,567,930
2019-03-29 2019-03-27 0.700 2,305,980 -100,000 0.62% 1,614,186
2019-03-28 2019-03-26 0.660 2,405,980 -52,000 0.64% 1,587,947
2019-03-25 2019-03-21 0.600 2,457,980 -65,000 0.66% 1,474,788
2019-03-20 2019-03-18 0.580 2,522,980 -48,000 0.67% 1,463,328
2019-03-19 2019-03-15 0.580 2,570,980 -50,000 0.69% 1,491,168
2019-03-18 2019-03-14 0.580 2,620,980 -109,000 0.70% 1,520,168
2019-03-15 2019-03-13 0.560 2,729,980 -1,000 0.73% 1,528,789
2019-03-14 2019-03-12 0.540 2,730,980 -207,000 0.73% 1,474,729
2019-03-05 2019-03-01 0.520 2,937,980 +130,000 0.78% 1,527,750
2019-03-04 2019-02-28 0.520 2,807,980 -2,000 0.75% 1,460,150
2019-03-01 2019-02-27 0.540 2,809,980 -23,000 0.75% 1,517,389
2019-02-27 2019-02-25 0.540 2,832,980 +6,000 0.76% 1,529,809
2019-02-22 2019-02-20 0.520 2,826,980 +2,000 0.75% 1,470,030
2019-02-20 2019-02-18 0.520 2,824,980 +5,000 0.75% 1,468,990
2019-02-15 2019-02-13 0.540 2,819,980 +5,000 0.75% 1,522,789
2019-02-01 2019-01-30 0.520 2,814,980 -26,000 0.75% 1,463,790
2019-01-11 2019-01-09 0.520 2,840,980 +31,000 0.76% 1,477,310
2019-01-10 2019-01-08 0.560 2,809,980 +25,000 0.75% 1,573,589
2019-01-08 2019-01-04 0.560 2,784,980 -197,000 0.74% 1,559,589
2019-01-04 2019-01-02 0.560 2,981,980 +10,000 0.80% 1,669,909
2019-01-03 2018-12-31 0.560 2,971,980 +14,000 0.79% 1,664,309
2018-12-28 2018-12-24 0.560 2,957,980 +20,000 0.79% 1,656,469
2018-12-21 2018-12-19 0.560 2,937,980 +5,000 0.78% 1,645,269
2018-12-12 2018-12-10 0.540 2,932,980 +10,000 0.78% 1,583,809
2018-12-11 2018-12-07 0.580 2,922,980 -1,000 0.78% 1,695,328
2018-12-10 2018-12-06 0.540 2,923,980 +20,000 0.78% 1,578,949
2018-12-05 2018-12-03 0.580 2,903,980 +10,000 0.78% 1,684,308
2018-11-28 2018-11-26 0.580 2,893,980 +10,000 0.77% 1,678,508
2018-11-27 2018-11-23 0.580 2,883,980 +10,000 0.77% 1,672,708
2018-11-26 2018-11-22 0.580 2,873,980 -1,000 0.77% 1,666,908
2018-11-23 2018-11-21 0.580 2,874,980 +10,000 0.77% 1,667,488
2018-11-22 2018-11-20 0.600 2,864,980 -19,000 0.76% 1,718,988
2018-11-20 2018-11-16 0.620 2,883,980 -3,000 0.77% 1,788,068
2018-11-19 2018-11-15 0.600 2,886,980 -22,000 0.77% 1,732,188
2018-11-16 2018-11-14 0.580 2,908,980 +12,000 0.78% 1,687,208
2018-11-15 2018-11-13 0.620 2,896,980 +1,000 0.77% 1,796,128
2018-11-14 2018-11-12 0.560 2,895,980 +10,000 0.77% 1,621,749
2018-11-12 2018-11-08 0.600 2,885,980 -75,000 0.77% 1,731,588
2018-11-06 2018-11-02 0.580 2,960,980 -18,000 0.79% 1,717,368
2018-11-05 2018-11-01 0.580 2,978,980 +10,000 0.80% 1,727,808
2018-10-31 2018-10-29 0.600 2,968,980 +20,000 0.79% 1,781,388
2018-10-26 2018-10-24 0.640 2,948,980 -50,000 0.79% 1,887,347
2018-10-24 2018-10-22 0.640 2,998,980 -1,000 0.80% 1,919,347
2018-10-22 2018-10-18 0.640 2,999,980 -5,000 0.80% 1,919,987
2018-10-16 2018-10-12 0.600 3,004,980 -5,000 0.80% 1,802,988
2018-10-15 2018-10-11 0.600 3,009,980 +1,000 0.80% 1,805,988
2018-10-11 2018-10-09 0.620 3,008,980 -4,000 0.80% 1,865,568
2018-10-08 2018-10-04 0.620 3,012,980 +36,000 0.80% 1,868,048
2018-10-05 2018-10-03 0.600 2,976,980 -1,000 0.79% 1,786,188
2018-10-03 2018-09-28 0.640 2,977,980 +6,000 0.79% 1,905,907
2018-10-02 2018-09-27 0.600 2,971,980 -31,000 0.79% 1,783,188
2018-09-27 2018-09-24 0.600 3,002,980 +20,000 0.80% 1,801,788
2018-09-26 2018-09-21 0.600 2,982,980 -36,000 0.80% 1,789,788
2018-09-24 2018-09-20 0.700 3,018,980 -54,000 0.81% 2,113,286
2018-09-20 2018-09-18 0.640 3,072,980 +3,000 0.82% 1,966,707
2018-09-19 2018-09-17 0.700 3,069,980 -53,000 0.82% 2,148,986
2018-09-18 2018-09-14 0.700 3,122,980 +11,000 0.83% 2,186,086
2018-09-17 2018-09-13 0.600 3,111,980 +19,000 0.83% 1,867,188
2018-09-14 2018-09-12 0.580 3,092,980 +23,000 0.83% 1,793,928
2018-09-13 2018-09-11 0.620 3,069,980 +79,000 0.82% 1,903,388
2018-09-12 2018-09-10 0.600 2,990,980 +13,000 0.80% 1,794,588
2018-09-10 2018-09-06 0.660 2,977,980 +40,000 0.79% 1,965,467
2018-09-07 2018-09-05 0.660 2,937,980 +18,000 0.78% 1,939,067
2018-09-06 2018-09-04 0.680 2,919,980 +5,000 0.78% 1,985,586
2018-08-31 2018-08-29 0.680 2,914,980 +20,000 0.78% 1,982,186
2018-08-30 2018-08-28 0.700 2,894,980 +10,000 0.77% 2,026,486
2018-08-29 2018-08-27 0.720 2,884,980 +10,000 0.77% 2,077,186
2018-08-27 2018-08-23 0.720 2,874,980 +28,000 0.77% 2,069,986
2018-08-24 2018-08-22 0.740 2,846,980 +5,000 0.76% 2,106,765
2018-08-22 2018-08-20 0.740 2,841,980 +10,000 0.76% 2,103,065
2018-08-20 2018-08-16 0.740 2,831,980 +103,000 0.76% 2,095,665
2018-08-16 2018-08-14 0.760 2,728,980 +120,000 0.73% 2,074,025
2018-08-15 2018-08-13 0.800 2,608,980 +20,000 0.70% 2,087,184
2018-08-14 2018-08-10 0.780 2,588,980 +10,000 0.69% 2,019,404
2018-08-13 2018-08-09 0.800 2,578,980 +75,000 0.69% 2,063,184
2018-08-06 2018-08-02 0.800 2,503,980 +5,000 0.67% 2,003,184
2018-08-02 2018-07-31 0.740 2,498,980 +10,000 0.67% 1,849,245
2018-08-01 2018-07-30 0.800 2,488,980 +8,000 0.66% 1,991,184
2018-07-30 2018-07-26 0.800 2,480,980 -2,000 0.66% 1,984,784
2018-07-23 2018-07-19 0.820 2,482,980 -15,000 0.66% 2,036,044
2018-07-19 2018-07-17 0.860 2,497,980 -100 0.67% 2,148,263
2018-07-18 2018-07-16 0.820 2,498,080 -4,000 0.67% 2,048,426
2018-07-17 2018-07-13 0.820 2,502,080 -20,000 0.67% 2,051,706
2018-07-16 2018-07-12 0.840 2,522,080 -100 0.67% 2,118,547
2018-07-13 2018-07-11 0.860 2,522,180 -9,000 0.67% 2,169,075
2018-07-11 2018-07-09 0.860 2,531,180 -5,000 0.68% 2,176,815
2018-07-09 2018-07-05 0.900 2,536,180 -13,000 0.68% 2,282,562
2018-07-04 2018-06-29 0.880 2,549,180 -6,000 0.68% 2,243,278
2018-07-03 2018-06-28 0.940 2,555,180 -11,000 0.68% 2,401,869
2018-06-29 2018-06-27 0.940 2,566,180 -9,000 0.68% 2,412,209
2018-06-27 2018-06-25 0.960 2,575,180 -20,000 0.69% 2,472,173
2018-06-25 2018-06-21 1.000 2,595,180 -55,000 0.76% 2,595,180
2018-06-22 2018-06-20 1.020 2,650,180 -2,000 0.77% 2,703,184
2018-06-20 2018-06-15 0.920 2,652,180 +1,000 0.77% 2,440,006
2018-06-19 2018-06-14 0.980 2,651,180 -7,000 0.77% 2,598,156
2018-06-12 2018-06-08 1.040 2,658,180 +14,000 0.78% 2,764,507
2018-06-11 2018-06-07 1.020 2,644,180 -5,000 0.77% 2,697,064
2018-06-08 2018-06-06 1.000 2,649,180 -9,000 0.77% 2,649,180
2018-06-07 2018-06-05 1.080 2,658,180 +21,000 0.78% 2,870,834
2018-06-06 2018-06-04 0.840 2,637,180 +2,000 0.77% 2,215,231
2018-06-04 2018-05-31 0.820 2,635,180 +5,000 0.77% 2,160,848
2018-06-01 2018-05-30 0.820 2,630,180 -5,500 0.77% 2,156,748
2018-05-30 2018-05-28 0.800 2,635,680 +4,000 0.77% 2,108,544
2018-05-29 2018-05-25 0.800 2,631,680 +53,000 0.77% 2,105,344
2018-05-28 2018-05-24 0.820 2,578,680 -400,000 0.75% 2,114,518
2018-05-21 2018-05-17 0.820 2,978,680 -5,000 0.87% 2,442,518
2018-05-17 2018-05-15 0.880 2,983,680 +1,000 0.87% 2,625,638
2018-05-15 2018-05-11 0.880 2,982,680 +5,000 0.87% 2,624,758
2018-05-11 2018-05-09 0.900 2,977,680 +5,000 0.87% 2,679,912
2018-05-09 2018-05-07 0.940 2,972,680 +10,000 0.87% 2,794,319
2018-05-07 2018-05-03 1.000 2,962,680 -20,000 0.86% 2,962,680
2018-05-04 2018-05-02 1.020 2,982,680 +3,000 0.87% 3,042,334
2018-05-03 2018-04-30 1.060 2,979,680 -5,000 0.87% 3,158,461
2018-04-30 2018-04-26 0.960 2,984,680 +1,000 0.87% 2,865,293
2018-04-27 2018-04-25 1.060 2,983,680 +14,000 0.87% 3,162,701
2018-04-20 2018-04-18 0.920 2,969,680 -10,000 0.87% 2,732,106
2018-04-12 2018-04-10 1.020 2,979,680 +1,000 0.87% 3,039,274
2018-04-06 2018-04-03 1.020 2,978,680 -13,000 0.87% 3,038,254
2018-04-04 2018-03-29 1.060 2,991,680 -22,000 0.87% 3,171,181
2018-03-29 2018-03-27 1.040 3,013,680 +1,000 0.88% 3,134,227
2018-03-26 2018-03-22 1.120 3,012,680 +1,000 0.88% 3,374,202
2018-03-19 2018-03-15 1.200 3,011,680 -70,000 0.88% 3,614,016
2018-03-13 2018-03-09 1.200 3,081,680 -8,000 0.90% 3,698,016
2018-03-09 2018-03-07 1.160 3,089,680 +50,000 0.90% 3,584,029
2018-03-08 2018-03-06 1.200 3,039,680 +30,000 0.89% 3,647,616
2018-03-07 2018-03-05 1.180 3,009,680 -1,000 0.88% 3,551,422
2018-03-06 2018-03-02 1.120 3,010,680 +1,000 0.88% 3,371,962
2018-03-02 2018-02-28 1.180 3,009,680 -29,000 0.88% 3,551,422
2018-03-01 2018-02-27 1.080 3,038,680 -39,000 0.89% 3,281,774
2018-02-27 2018-02-23 1.120 3,077,680 -9,000 0.90% 3,447,002
2018-02-26 2018-02-22 1.120 3,086,680 -11,000 0.90% 3,457,082
2018-02-23 2018-02-21 1.080 3,097,680 +5,000 0.90% 3,345,494
2018-02-20 2018-02-13 1.080 3,092,680 -24,000 0.90% 3,340,094
2018-02-14 2018-02-12 1.100 3,116,680 +35,000 0.91% 3,428,348
2018-02-13 2018-02-09 1.120 3,081,680 +22,000 0.90% 3,451,482
2018-02-12 2018-02-08 1.120 3,059,680 +2,000 0.89% 3,426,842
2018-02-09 2018-02-07 1.120 3,057,680 +2,000 0.89% 3,424,602
2018-02-08 2018-02-06 1.140 3,055,680 +37,000 0.89% 3,483,475
2018-02-07 2018-02-05 1.160 3,018,680 -80,000 0.88% 3,501,669
2018-02-06 2018-02-02 1.240 3,098,680 -1,000 0.90% 3,842,363
2018-02-02 2018-01-31 1.200 3,099,680 +10,000 0.90% 3,719,616
2018-02-01 2018-01-30 1.220 3,089,680 +6,000 0.90% 3,769,410
2018-01-31 2018-01-29 1.280 3,083,680 +8,000 0.90% 3,947,110
2018-01-30 2018-01-26 1.340 3,075,680 -11,000 0.90% 4,121,411
2018-01-29 2018-01-25 1.320 3,086,680 -1,000 0.90% 4,074,418
2018-01-26 2018-01-24 1.260 3,087,680 +38,000 0.90% 3,890,477
2018-01-25 2018-01-23 1.320 3,049,680 -7,000 0.89% 4,025,578
2018-01-24 2018-01-22 1.320 3,056,680 -3,000 0.89% 4,034,818
2018-01-23 2018-01-19 1.480 3,059,680 +83,000 0.89% 4,528,326
2018-01-22 2018-01-18 1.460 2,976,680 +39,000 0.87% 4,345,953
2018-01-19 2018-01-17 1.560 2,937,680 -35,000 0.86% 4,582,781
2018-01-18 2018-01-16 1.460 2,972,680 +14,000 0.87% 4,340,113
2018-01-17 2018-01-15 1.320 2,958,680 +58,000 0.86% 3,905,458
2018-01-16 2018-01-12 1.280 2,900,680 -16,000 0.85% 3,712,870
2018-01-15 2018-01-11 1.200 2,916,680 +204,000 0.85% 3,500,016
2018-01-11 2018-01-09 1.120 2,712,680 +18,000 0.79% 3,038,202
2018-01-10 2018-01-08 1.140 2,694,680 -3,000 0.79% 3,071,935
2018-01-09 2018-01-05 1.160 2,697,680 -3,000 0.79% 3,129,309
2018-01-08 2018-01-04 1.180 2,700,680 +7,000 0.79% 3,186,802
2018-01-05 2018-01-03 1.200 2,693,680 +4,000 0.79% 3,232,416
2018-01-04 2018-01-02 1.140 2,689,680 +144,000 0.78% 3,066,235
2018-01-03 2017-12-29 1.220 2,545,680 +47,000 0.74% 3,105,730
2018-01-02 2017-12-28 1.200 2,498,680 +67,000 0.73% 2,998,416
2017-12-29 2017-12-27 1.420 2,431,680 +23,000 0.71% 3,452,986
2017-12-28 2017-12-22 1.540 2,408,680 -16,000 0.70% 3,709,367
2017-12-27 2017-12-21 1.560 2,424,680 -9,000 0.71% 3,782,501
2017-12-22 2017-12-20 1.540 2,433,680 -22,000 0.71% 3,747,867
2017-12-21 2017-12-19 1.680 2,455,680 -14,000 0.72% 4,125,542
2017-12-20 2017-12-18 1.860 2,469,680 +1,427,000 0.72% 4,593,605
2017-12-19 2017-12-15 1.100 1,042,680 +49,000 0.30% 1,146,948
2017-12-18 2017-12-14 1.120 993,680 -29,000 0.29% 1,112,922
2017-12-15 2017-12-13 1.140 1,022,680 +150,000 0.30% 1,165,855
2017-12-14 2017-12-12 1.120 872,680 +5,000 0.25% 977,402
2017-12-11 2017-12-07 1.120 867,680 +15,000 0.25% 971,802
2017-12-08 2017-12-06 1.160 852,680 -9,000 0.25% 989,109
2017-12-07 2017-12-05 1.240 861,680 -120,000 0.25% 1,068,483
2017-12-05 2017-12-01 1.080 981,680 +5,000 0.29% 1,060,214
2017-12-01 2017-11-29 1.100 976,680 +5,000 0.28% 1,074,348
2017-11-30 2017-11-28 1.040 971,680 +1,000 0.28% 1,010,547
2017-11-28 2017-11-24 1.100 970,680 +1,000 0.28% 1,067,748
2017-11-27 2017-11-23 1.080 969,680 +15,000 0.28% 1,047,254
2017-11-24 2017-11-22 1.100 954,680 +1,000 0.28% 1,050,148
2017-11-23 2017-11-21 1.080 953,680 +15,000 0.28% 1,029,974
2017-11-22 2017-11-20 1.080 938,680 +5,000 0.27% 1,013,774
2017-11-20 2017-11-16 1.060 933,680 -48,000 0.27% 989,701
2017-11-17 2017-11-15 1.040 981,680 +21,000 0.29% 1,020,947
2017-11-16 2017-11-14 1.100 960,680 -4,000 0.28% 1,056,748
2017-11-15 2017-11-13 1.200 964,680 +35,000 0.28% 1,157,616
2017-11-14 2017-11-10 1.220 929,680 -10,000 0.27% 1,134,210
2017-11-13 2017-11-09 1.360 939,680 -26,000 0.27% 1,277,965
2017-11-09 2017-11-07 1.440 965,680 -1,000 0.28% 1,390,579
2017-11-02 2017-10-31 1.580 966,680 +2,000 0.28% 1,527,354
2017-11-01 2017-10-30 1.420 964,680 +1,000 0.28% 1,369,846
2017-10-31 2017-10-27 1.500 963,680 +2,000 0.28% 1,445,520
2017-10-30 2017-10-26 1.540 961,680 +4,000 0.28% 1,480,987
2017-10-27 2017-10-25 1.600 957,680 -27,000 0.28% 1,532,288
2017-10-25 2017-10-23 1.480 984,680 -8,000 0.29% 1,457,326
2017-10-24 2017-10-20 1.460 992,680 +5,000 0.29% 1,449,313
2017-10-23 2017-10-19 1.520 987,680 -138,000 0.29% 1,501,274
2017-10-18 2017-10-16 1.420 1,125,680 -340,000 0.33% 1,598,466
2017-10-17 2017-10-13 1.240 1,465,680 -284,000 0.43% 1,817,443
2017-10-16 2017-10-12 1.120 1,749,680 -20,000 0.51% 1,959,642
2017-10-12 2017-10-10 1.000 1,769,680 -5,000 0.52% 1,769,680
2017-10-11 2017-10-09 0.920 1,774,680 +4,000 0.52% 1,632,706
2017-10-10 2017-10-06 0.980 1,770,680 +13,000 0.52% 1,735,266
2017-10-09 2017-10-04 1.000 1,757,680 +2,000 0.51% 1,757,680
2017-10-06 2017-10-03 1.000 1,755,680 +5,000 0.51% 1,755,680
2017-10-04 2017-09-29 1.000 1,750,680 -5,000 0.51% 1,750,680
2017-09-26 2017-09-22 1.000 1,755,680 -40,000 0.51% 1,755,680
2017-09-22 2017-09-20 0.940 1,795,680 +3,000 0.52% 1,687,939
2017-09-20 2017-09-18 1.000 1,792,680 -3,000 0.52% 1,792,680
2017-09-18 2017-09-14 0.980 1,795,680 +3,000 0.52% 1,759,766
2017-09-12 2017-09-08 1.000 1,792,680 +1,000 0.52% 1,792,680
2017-08-29 2017-08-25 1.100 1,791,680 -4,000 0.52% 1,970,848
2017-08-24 2017-08-21 0.880 1,795,680 -9,000 0.52% 1,580,198
2017-08-22 2017-08-18 0.880 1,804,680 +1,000 0.53% 1,588,118
2017-08-15 2017-08-11 0.940 1,803,680 +3,000 0.53% 1,695,459
2017-08-14 2017-08-10 0.960 1,800,680 +1,000 0.53% 1,728,653
2017-07-28 2017-07-26 1.020 1,799,680 -5,000 0.53% 1,835,674
2017-07-27 2017-07-25 1.000 1,804,680 +5,000 0.53% 1,804,680
2017-07-25 2017-07-21 1.060 1,799,680 -18,000 0.53% 1,907,661
2017-07-24 2017-07-20 1.020 1,817,680 -1,000 0.53% 1,854,034
2017-07-20 2017-07-18 1.000 1,818,680 -5,000 0.53% 1,818,680
2017-07-17 2017-07-13 0.980 1,823,680 +21,000 0.53% 1,787,206
2017-07-14 2017-07-12 0.940 1,802,680 +3,000 0.53% 1,694,519
2017-07-13 2017-07-11 0.940 1,799,680 +7,000 0.53% 1,691,699
2017-07-10 2017-07-06 1.020 1,792,680 +8,000 0.52% 1,828,534
2017-07-07 2017-07-05 1.020 1,784,680 +5,000 0.52% 1,820,374
2017-07-05 2017-07-03 1.060 1,779,680 -1,000 0.52% 1,886,461
2017-07-04 2017-06-30 1.080 1,780,680 -3,000 0.52% 1,923,134
2017-07-03 2017-06-29 1.040 1,783,680 +48,000 0.52% 1,855,027
2017-06-29 2017-06-27 1.360 1,735,680 +21,000 0.51% 2,360,525
2017-06-28 2017-06-26 1.380 1,714,680 +4,000 0.50% 2,366,258
2017-06-27 2017-06-23 1.400 1,710,680 +53,000 0.50% 2,394,952
2017-06-26 2017-06-22 1.440 1,657,680 +34,000 0.48% 2,387,059
2017-06-22 2017-06-20 1.420 1,623,680 +70,000 0.47% 2,305,626
2017-06-21 2017-06-19 1.440 1,553,680 -8,000 0.45% 2,237,299
2017-06-20 2017-06-16 1.460 1,561,680 +8,000 0.46% 2,280,053
2017-06-19 2017-06-15 1.480 1,553,680 +4,000 0.45% 2,299,446
2017-06-16 2017-06-14 1.460 1,549,680 +13,000 0.45% 2,262,533
2017-06-14 2017-06-12 1.540 1,536,680 -3,000 0.45% 2,366,487
2017-06-13 2017-06-09 1.560 1,539,680 +3,000 0.45% 2,401,901
2017-06-12 2017-06-08 1.560 1,536,680 +10,000 0.45% 2,397,221
2017-06-09 2017-06-07 1.560 1,526,680 +30,000 0.45% 2,381,621
2017-06-08 2017-06-06 1.540 1,496,680 +15,000 0.44% 2,304,887
2017-06-07 2017-06-05 1.560 1,481,680 +17,000 0.43% 2,311,421
2017-06-06 2017-06-02 1.640 1,464,680 +5,000 0.43% 2,402,075
2017-06-05 2017-06-01 1.600 1,459,680 +30,000 0.43% 2,335,488
2017-06-01 2017-05-29 1.720 1,429,680 +76,000 0.42% 2,459,050
2017-05-29 2017-05-25 1.640 1,353,680 +21,000 0.39% 2,220,035
2017-05-26 2017-05-24 1.680 1,332,680 +3,000 0.39% 2,238,902
2017-05-25 2017-05-23 1.700 1,329,680 +10,000 0.39% 2,260,456
2017-05-23 2017-05-19 1.740 1,319,680 +25,000 0.39% 2,296,243
2017-05-22 2017-05-18 1.820 1,294,680 +1,000 0.38% 2,356,318
2017-05-18 2017-05-16 1.840 1,293,680 +6,000 0.38% 2,380,371
2017-05-15 2017-05-11 1.880 1,287,680 +1,000 0.38% 2,420,838
2017-05-12 2017-05-10 1.820 1,286,680 +6,000 0.38% 2,341,758
2017-05-11 2017-05-09 1.860 1,280,680 +9,000 0.37% 2,382,065
2017-05-10 2017-05-08 1.860 1,271,680 +2,000 0.37% 2,365,325
2017-05-09 2017-05-05 1.860 1,269,680 +5,000 0.37% 2,361,605
2017-05-08 2017-05-04 1.880 1,264,680 +6,000 0.37% 2,377,598
2017-04-24 2017-04-20 1.920 1,258,680 +5,000 0.37% 2,416,666
2017-04-20 2017-04-18 1.940 1,253,680 +8,000 0.37% 2,432,139
2017-04-19 2017-04-13 2.040 1,245,680 +2,000 0.36% 2,541,187
2017-04-13 2017-04-11 2.020 1,243,680 +1,000 0.36% 2,512,234
2017-04-11 2017-04-07 2.040 1,242,680 +49,000 0.36% 2,535,067
2017-04-10 2017-04-06 2.040 1,193,680 +26,000 0.35% 2,435,107
2017-04-07 2017-04-05 1.960 1,167,680 +10,000 0.34% 2,288,653
2017-04-03 2017-03-30 2.000 1,157,680 +37,000 0.34% 2,315,360
2017-03-31 2017-03-29 2.000 1,120,680 +13,000 0.33% 2,241,360
2017-03-30 2017-03-28 2.000 1,107,680 +25,000 0.32% 2,215,360
2017-03-28 2017-03-24 2.060 1,082,680 -2,000 0.32% 2,230,321
2017-03-24 2017-03-22 2.080 1,084,680 +12,000 0.32% 2,256,134
2017-03-23 2017-03-21 2.060 1,072,680 +17,000 0.31% 2,209,721
2017-03-22 2017-03-20 2.100 1,055,680 +10,000 0.31% 2,216,928
2017-03-21 2017-03-17 2.100 1,045,680 +20,000 0.30% 2,195,928
2017-03-17 2017-03-15 2.100 1,025,680 +115,000 0.30% 2,153,928
2017-03-15 2017-03-13 2.280 910,680 +5,000 0.27% 2,076,350
2017-03-14 2017-03-10 2.300 905,680 -10,000 0.26% 2,083,064
2017-03-13 2017-03-09 2.080 915,680 +5,000 0.27% 1,904,614
2017-03-10 2017-03-08 2.080 910,680 +10,000 0.27% 1,894,214
2017-03-09 2017-03-07 2.120 900,680 +10,000 0.26% 1,909,442
2017-03-03 2017-03-01 2.200 890,680 +3,000 0.26% 1,959,496
2017-02-23 2017-02-21 2.300 887,680 +5,000 0.26% 2,041,664
2017-02-20 2017-02-16 2.300 882,680 -5,000 0.26% 2,030,164
2017-02-17 2017-02-15 2.200 887,680 +5,000 0.26% 1,952,896
2017-02-10 2017-02-08 2.240 882,680 -1,000 0.26% 1,977,203
2017-02-08 2017-02-06 2.140 883,680 +5,000 0.26% 1,891,075
2017-02-07 2017-02-03 2.280 878,680 +1,000 0.26% 2,003,390
2017-02-02 2017-01-27 2.460 877,680 -1,000 0.26% 2,159,093
2017-01-26 2017-01-24 2.380 878,680 +15,000 0.26% 2,091,258
2016-12-23 2016-12-21 2.460 863,680 -15,000 0.25% 2,124,653
2016-12-19 2016-12-15 2.560 878,680 +5,000 0.26% 2,249,421
2016-12-15 2016-12-13 2.560 873,680 -7,000 0.25% 2,236,621
2016-12-09 2016-12-07 2.740 880,680 -5,000 0.26% 2,413,063
2016-12-07 2016-12-05 2.600 885,680 +5,000 0.26% 2,302,768
2016-12-02 2016-11-30 2.880 880,680 +1,000 0.26% 2,536,358
2016-12-01 2016-11-29 2.940 879,680 -30,000 0.26% 2,586,259
2016-11-22 2016-11-18 2.760 909,680 -5,000 0.27% 2,510,717
2016-11-09 2016-11-07 2.800 914,680 +1,000 0.27% 2,561,104
2016-11-08 2016-11-04 2.880 913,680 +5,000 0.27% 2,631,398
2016-11-03 2016-11-01 3.100 908,680 +1,000 0.26% 2,816,908
2016-11-02 2016-10-31 3.240 907,680 -1,000 0.26% 2,940,883
2016-10-27 2016-10-25 3.000 908,680 +1,000 0.26% 2,726,040
2016-10-18 2016-10-14 3.000 907,680 -2,000 0.26% 2,723,040
2016-10-17 2016-10-13 3.020 909,680 -2,000 0.27% 2,747,234
2016-10-14 2016-10-12 3.040 911,680 -13,000 0.27% 2,771,507
2016-10-07 2016-10-05 3.080 924,680 +3,000 0.27% 2,848,014
2016-10-06 2016-10-04 3.240 921,680 -1,000 0.27% 2,986,243
2016-10-05 2016-10-03 3.100 922,680 -1,000 0.27% 2,860,308
2016-09-30 2016-09-28 3.040 923,680 -20,000 0.27% 2,807,987
2016-09-27 2016-09-23 3.280 943,680 -1,000 0.28% 3,095,270
2016-09-26 2016-09-22 3.080 944,680 +1,000 0.28% 2,909,614
2016-09-13 2016-09-09 3.280 943,680 -5,000 0.28% 3,095,270
2016-09-08 2016-09-06 3.420 948,680 +5,000 0.28% 3,244,486
2016-09-06 2016-09-02 3.480 943,680 +17,000 0.28% 3,284,006
2016-09-05 2016-09-01 3.640 926,680 +1,000 0.27% 3,373,115
2016-09-02 2016-08-31 3.660 925,680 -1,000 0.27% 3,387,989
2016-08-31 2016-08-29 3.400 926,680 -3,000 0.27% 3,150,712
2016-08-26 2016-08-24 3.280 929,680 -1,000 0.27% 3,049,350
2016-08-25 2016-08-23 3.360 930,680 -11,000 0.27% 3,127,085
2016-08-22 2016-08-18 3.180 941,680 +10,000 0.27% 2,994,542
2016-08-16 2016-08-12 3.280 931,680 +2,000 0.27% 3,055,910
2016-08-15 2016-08-11 3.100 929,680 -23,000 0.27% 2,882,008
2016-08-12 2016-08-10 3.080 952,680 +5,000 0.28% 2,934,254
2016-08-08 2016-08-04 3.240 947,680 +16,000 0.28% 3,070,483
2016-08-05 2016-08-03 3.240 931,680 -30,000 0.27% 3,018,643
2016-08-04 2016-08-01 3.200 961,680 -1,000 0.28% 3,077,376
2016-08-03 2016-07-29 3.500 962,680 -48,000 0.28% 3,369,380
2016-08-01 2016-07-28 3.880 1,010,680 +1,000 0.29% 3,921,438
2016-07-27 2016-07-25 3.860 1,009,680 -5,000 0.29% 3,897,365
2016-07-19 2016-07-15 3.920 1,014,680 -1,800 0.30% 3,977,546
2016-07-12 2016-07-08 3.920 1,016,480 +3,000 0.30% 3,984,602
2016-07-11 2016-07-07 3.940 1,013,480 +17,000 0.30% 3,993,111
2016-07-05 2016-06-30 4.200 996,480 -20,090 0.29% 4,185,216
2016-06-23 2016-06-21 3.960 1,016,570 -3,000 0.30% 4,025,617
2016-06-17 2016-06-15 3.880 1,019,570 -2,000 0.30% 3,955,932
2016-06-16 2016-06-14 3.900 1,021,570 +20,000 0.30% 3,984,123
2016-06-07 2016-06-03 3.940 1,001,570 -2,000 0.29% 3,946,186
2016-06-03 2016-06-01 3.900 1,003,570 -1,000 0.29% 3,913,923
2016-05-31 2016-05-27 4.000 1,004,570 -1,000 0.29% 4,018,280
2016-05-27 2016-05-25 4.200 1,005,570 -9,000 0.29% 4,223,394
2016-05-26 2016-05-24 4.220 1,014,570 -2,000 0.30% 4,281,485
2016-05-18 2016-05-16 4.660 1,016,570 -1,000 0.30% 4,737,216
2016-05-11 2016-05-09 4.540 1,017,570 -13,000 0.30% 4,619,768
2016-05-10 2016-05-06 4.600 1,030,570 +23,000 0.30% 4,740,622
2016-05-09 2016-05-05 4.840 1,007,570 +2,000 0.29% 4,876,639
2016-05-06 2016-05-04 4.720 1,005,570 +101,000 0.29% 4,746,290
2016-05-05 2016-05-03 4.940 904,570 +6,000 0.26% 4,468,576
2016-04-29 2016-04-27 4.540 898,570 -64,100 0.26% 4,079,508
2016-04-28 2016-04-26 4.580 962,670 +2,000 0.28% 4,409,029
2016-04-27 2016-04-25 4.700 960,670 -10,000 0.28% 4,515,149
2016-04-26 2016-04-22 4.920 970,670 +67,000 0.28% 4,775,696
2016-04-25 2016-04-21 5.000 903,670 -8,000 0.26% 4,518,350
2016-04-22 2016-04-20 5.400 911,670 -1,000 0.27% 4,923,018
2016-04-19 2016-04-15 5.500 912,670 -1,000 0.31% 5,019,685
2016-04-18 2016-04-14 5.100 913,670 +1,000 0.31% 4,659,717
2016-04-14 2016-04-12 5.600 912,670 +15,000 0.31% 5,110,952
2016-04-13 2016-04-11 5.500 897,670 -50,000 0.31% 4,937,185
2016-04-05 2016-03-31 4.840 947,670 -4,000 0.33% 4,586,723
2016-04-01 2016-03-30 4.260 951,670 -1,000 0.33% 4,054,114
2016-03-31 2016-03-29 4.220 952,670 +1,000 0.33% 4,020,267
2016-03-29 2016-03-23 4.300 951,670 -1,000 0.33% 4,092,181
2016-03-24 2016-03-22 4.360 952,670 +1,000 0.33% 4,153,641
2016-03-22 2016-03-18 4.120 951,670 -1,000 0.33% 3,920,880
2016-03-17 2016-03-15 4.360 952,670 +3,000 0.33% 4,153,641
2016-03-16 2016-03-14 4.400 949,670 -3,000 0.33% 4,178,548
2016-03-10 2016-03-08 3.560 952,670 -1,000 0.33% 3,391,505
2016-03-09 2016-03-07 3.540 953,670 -1,000 0.33% 3,375,992
2016-03-07 2016-03-03 3.700 954,670 -4,000 0.33% 3,532,279
2016-03-04 2016-03-02 3.600 958,670 -5,000 0.33% 3,451,212
2016-03-03 2016-03-01 3.600 963,670 -10,000 0.33% 3,469,212
2016-03-02 2016-02-29 3.700 973,670 -98,000 0.34% 3,602,579
2016-03-01 2016-02-26 3.760 1,071,670 -3,000 0.37% 4,029,479
2016-02-29 2016-02-25 3.700 1,074,670 -28,000 0.37% 3,976,279
2016-02-26 2016-02-24 3.320 1,102,670 -5,000 0.38% 3,660,864
2016-02-25 2016-02-23 3.000 1,107,670 -42,000 0.38% 3,323,010
2016-02-19 2016-02-17 2.420 1,149,670 -1,000 0.40% 2,782,201
2016-02-16 2016-02-12 2.120 1,150,670 +1,000 0.40% 2,439,420
2016-02-12 2016-02-05 2.440 1,149,670 -1,000 0.40% 2,805,195
2016-02-05 2016-02-03 2.080 1,150,670 +1,000 0.40% 2,393,394
2016-02-03 2016-02-01 2.500 1,149,670 -7,000 0.40% 2,874,175
2016-02-02 2016-01-29 2.120 1,156,670 +6,000 0.40% 2,452,140
2016-02-01 2016-01-28 2.120 1,150,670 +1,000 0.40% 2,439,420
2016-01-25 2016-01-21 2.300 1,149,670 -20,000 0.40% 2,644,241
2016-01-21 2016-01-19 2.600 1,169,670 -6,000 0.40% 3,041,142
2016-01-18 2016-01-14 2.340 1,175,670 +3,000 0.40% 2,751,068
2016-01-08 2016-01-06 2.580 1,172,670 -10,000 0.40% 3,025,489
2016-01-06 2016-01-04 2.620 1,182,670 -1,000 0.41% 3,098,595
2016-01-05 2015-12-31 2.700 1,183,670 -1,000 0.41% 3,195,909
2015-12-29 2015-12-24 2.780 1,184,670 +1,000 0.41% 3,293,383
2015-12-28 2015-12-22 2.700 1,183,670 +1,000 0.41% 3,195,909
2015-12-22 2015-12-18 2.900 1,182,670 +1,000 0.41% 3,429,743
2015-12-15 2015-12-11 2.920 1,181,670 +1,000 0.41% 3,450,476
2015-12-08 2015-12-04 3.120 1,180,670 -1,000 0.41% 3,683,690
2015-12-04 2015-12-02 2.920 1,181,670 -7,000 0.41% 3,450,476
2015-12-02 2015-11-30 3.020 1,188,670 +7,000 0.41% 3,589,783
2015-11-30 2015-11-26 3.160 1,181,670 +1,000 0.41% 3,734,077
2015-11-27 2015-11-25 3.200 1,180,670 -1,000 0.41% 3,778,144
2015-11-26 2015-11-24 3.160 1,181,670 +61,000 0.41% 3,734,077
2015-11-25 2015-11-23 3.120 1,120,670 +5,000 0.39% 3,496,490
2015-11-24 2015-11-20 3.120 1,115,670 -1,000 0.38% 3,480,890
2015-11-23 2015-11-19 3.020 1,116,670 +16,000 0.38% 3,372,343
2015-11-16 2015-11-12 3.320 1,100,670 -11,000 0.38% 3,654,224
2015-11-13 2015-11-11 3.200 1,111,670 +1,000 0.38% 3,557,344
2015-11-12 2015-11-10 3.200 1,110,670 -1,000 0.38% 3,554,144
2015-11-11 2015-11-09 3.220 1,111,670 -2,000 0.38% 3,579,577
2015-11-10 2015-11-06 3.200 1,113,670 -1,000 0.38% 3,563,744
2015-11-09 2015-11-05 3.200 1,114,670 +2,000 0.38% 3,566,944
2015-11-04 2015-11-02 3.020 1,112,670 +12,000 0.38% 3,360,263
2015-11-03 2015-10-30 3.140 1,100,670 +2,000 0.38% 3,456,104
2015-11-02 2015-10-29 3.200 1,098,670 +3,000 0.38% 3,515,744
2015-10-30 2015-10-28 3.120 1,095,670 +4,000 0.38% 3,418,490
2015-10-29 2015-10-27 3.080 1,091,670 +7,000 0.38% 3,362,344
2015-10-28 2015-10-26 3.300 1,084,670 +1,000 0.37% 3,579,411
2015-10-27 2015-10-23 3.120 1,083,670 -15,000 0.37% 3,381,050
2015-10-23 2015-10-20 3.500 1,098,670 -4,000 0.38% 3,845,345
2015-10-22 2015-10-19 3.400 1,102,670 +7,000 0.38% 3,749,078
2015-10-20 2015-10-16 3.680 1,095,670 +6,000 0.38% 4,032,066
2015-10-19 2015-10-15 3.860 1,089,670 +13,000 0.37% 4,206,126
2015-10-16 2015-10-14 3.700 1,076,670 -1,000 0.37% 3,983,679
2015-10-15 2015-10-13 3.780 1,077,670 +14,940 0.37% 4,073,593
2015-10-14 2015-10-12 3.640 1,062,730 -56,000 0.37% 3,868,337
2015-10-13 2015-10-09 3.200 1,118,730 -4,000 0.38% 3,579,936
2015-10-06 2015-10-02 2.960 1,122,730 -1,000 0.39% 3,323,281
2015-10-02 2015-09-29 2.920 1,123,730 -7,000 0.39% 3,281,292
2015-09-30 2015-09-25 2.660 1,130,730 +2,000 0.39% 3,007,742
2015-09-25 2015-09-23 2.880 1,128,730 +5,000 0.39% 3,250,742
2015-09-24 2015-09-22 3.020 1,123,730 +39,000 0.39% 3,393,665
2015-09-23 2015-09-21 3.120 1,084,730 +10,000 0.37% 3,384,358
2015-09-22 2015-09-18 3.140 1,074,730 +1,000 0.37% 3,374,652
2015-09-21 2015-09-17 3.240 1,073,730 +1,000 0.37% 3,478,885
2015-09-18 2015-09-16 3.200 1,072,730 +3,000 0.37% 3,432,736
2015-09-11 2015-09-09 3.440 1,069,730 +6,000 0.37% 3,679,871
2015-09-10 2015-09-08 3.420 1,063,730 -3,000 0.37% 3,637,957
2015-09-09 2015-09-07 3.400 1,066,730 -1,000 0.37% 3,626,882
2015-09-08 2015-09-04 3.440 1,067,730 +8,000 0.37% 3,672,991
2015-09-07 2015-09-02 3.360 1,059,730 -4,000 0.36% 3,560,693
2015-09-04 2015-09-01 3.600 1,063,730 -1,000 0.37% 3,829,428
2015-09-02 2015-08-31 3.580 1,064,730 -5,000 0.37% 3,811,733
2015-09-01 2015-08-28 3.760 1,069,730 +15,000 0.37% 4,022,185
2015-08-31 2015-08-27 3.760 1,054,730 +3,000 0.36% 3,965,785
2015-08-28 2015-08-26 3.340 1,051,730 +5,000 0.36% 3,512,778
2015-08-27 2015-08-25 3.500 1,046,730 +16,000 0.36% 3,663,555
2015-08-26 2015-08-24 3.300 1,030,730 -10,000 0.35% 3,401,409
2015-08-25 2015-08-21 3.040 1,040,730 -5,000 0.36% 3,163,819
2015-08-24 2015-08-20 3.300 1,045,730 -10,000 0.36% 3,450,909
2015-08-21 2015-08-19 3.380 1,055,730 -3,000 0.36% 3,568,367
2015-08-20 2015-08-18 3.380 1,058,730 +17,000 0.36% 3,578,507
2015-08-19 2015-08-17 3.740 1,041,730 +1,000 0.36% 3,896,070
2015-08-14 2015-08-12 4.000 1,040,730 -9,000 0.36% 4,162,920
2015-08-13 2015-08-11 4.200 1,049,730 +2,000 0.36% 4,408,866
2015-08-10 2015-08-06 4.440 1,047,730 -15,000 0.36% 4,651,921
2015-08-07 2015-08-05 4.400 1,062,730 -2,000 0.37% 4,676,012
2015-08-04 2015-07-31 4.500 1,064,730 +2,000 0.37% 4,791,285
2015-08-03 2015-07-30 4.960 1,062,730 -4,000 0.37% 5,271,141
2015-07-31 2015-07-29 4.960 1,066,730 +1,000 0.37% 5,290,981
2015-07-30 2015-07-28 4.800 1,065,730 -9,000 0.37% 5,115,504
2015-07-29 2015-07-27 4.520 1,074,730 -10,000 0.37% 4,857,780
2015-07-28 2015-07-24 4.800 1,084,730 +18,000 0.37% 5,206,704
2015-07-27 2015-07-23 5.200 1,066,730 +1,000 0.37% 5,546,996
2015-07-24 2015-07-22 5.400 1,065,730 -3,000 0.37% 5,754,942
2015-07-23 2015-07-21 5.500 1,068,730 +1,000 0.37% 5,878,015
2015-07-22 2015-07-20 5.300 1,067,730 +10,000 0.37% 5,658,969
2015-07-21 2015-07-17 5.500 1,057,730 -6,000 0.36% 5,817,515
2015-07-20 2015-07-16 5.200 1,063,730 -6,000 0.37% 5,531,396
2015-07-17 2015-07-15 5.100 1,069,730 -29,000 0.37% 5,455,623
2015-07-16 2015-07-14 5.500 1,098,730 -9,000 0.38% 6,043,015
2015-07-15 2015-07-13 5.700 1,107,730 -5,000 0.38% 6,314,061
2015-07-14 2015-07-10 5.800 1,112,730 -18,000 0.38% 6,453,834
2015-07-13 2015-07-09 4.700 1,130,730 +37,000 0.39% 5,314,431
2015-07-10 2015-07-08 3.900 1,093,730 +59,000 0.38% 4,265,547
2015-07-09 2015-07-07 5.300 1,034,730 -2,000 0.36% 5,484,069
2015-07-08 2015-07-06 6.400 1,036,730 -12,000 0.36% 6,635,072
2015-07-07 2015-07-03 6.100 1,048,730 +126,000 0.36% 6,397,253
2015-07-06 2015-07-02 6.800 922,730 -6,000 0.32% 6,274,564
2015-07-03 2015-06-30 7.000 928,730 +5,000 0.32% 6,501,110
2015-07-02 2015-06-29 6.700 923,730 -8,000 0.32% 6,188,991
2015-06-30 2015-06-26 7.400 931,730 -15,000 0.32% 6,894,802
2015-06-29 2015-06-25 7.600 946,730 +12,000 0.33% 7,195,148
2015-06-26 2015-06-24 7.700 934,730 +33,000 0.32% 7,197,421
2015-06-25 2015-06-23 7.700 901,730 -13,000 0.31% 6,943,321
2015-06-24 2015-06-22 7.700 914,730 +14,000 0.31% 7,043,421
2015-06-23 2015-06-19 7.100 900,730 +12,000 0.31% 6,395,183
2015-06-22 2015-06-18 7.400 888,730 +35,000 0.31% 6,576,602
2015-06-19 2015-06-17 7.700 853,730 -1,000 0.29% 6,573,721
2015-06-18 2015-06-16 7.800 854,730 -51,000 0.29% 6,666,894
2015-06-17 2015-06-15 8.000 905,730 -4,000 0.31% 7,245,840
2015-06-16 2015-06-12 6.900 909,730 -3,000 0.31% 6,277,137
2015-06-15 2015-06-11 6.700 912,730 -15,000 0.31% 6,115,291
2015-06-12 2015-06-10 6.600 927,730 +2,000 0.32% 6,123,018
2015-06-11 2015-06-09 7.100 925,730 -26,000 0.32% 6,572,683
2015-06-10 2015-06-08 7.100 951,730 +6,000 0.33% 6,757,283
2015-06-09 2015-06-05 7.500 945,730 -3,000 0.33% 7,092,975
2015-06-08 2015-06-04 7.600 948,730 +10,400 0.33% 7,210,348
2015-06-05 2015-06-03 7.900 938,330 -8,000 0.32% 7,412,807
2015-06-04 2015-06-02 7.900 946,330 +4,000 0.33% 7,476,007
2015-06-03 2015-06-01 8.000 942,330 -2,000 0.32% 7,538,640
2015-06-02 2015-05-29 8.000 944,330 +1,000 0.32% 7,554,640
2015-06-01 2015-05-28 7.900 943,330 +30,000 0.32% 7,452,307
2015-05-29 2015-05-27 7.900 913,330 +49,000 0.31% 7,215,307
2015-05-28 2015-05-26 8.400 864,330 -1,000 0.30% 7,260,372
2015-05-27 2015-05-22 8.500 865,330 -18,000 0.30% 7,355,305
2015-05-26 2015-05-21 8.600 883,330 -13,000 0.30% 7,596,638
2015-05-22 2015-05-20 7.700 896,330 +30,000 0.31% 6,901,741
2015-05-21 2015-05-19 7.700 866,330 +5,000 0.30% 6,670,741
2015-05-20 2015-05-18 7.600 861,330 +46,000 0.30% 6,546,108
2015-05-19 2015-05-15 7.800 815,330 +48,000 0.28% 6,359,574
2015-05-18 2015-05-14 8.200 767,330 -6,000 0.26% 6,292,106
2015-05-15 2015-05-13 8.600 773,330 -34,000 0.27% 6,650,638
2015-05-14 2015-05-12 8.500 807,330 +1,000 0.28% 6,862,305
2015-05-13 2015-05-11 9.000 806,330 -8,000 0.28% 7,256,970
2015-05-11 2015-05-07 9.000 814,330 -72,000 0.28% 7,328,970
2015-05-08 2015-05-06 8.900 886,330 +97,000 0.30% 7,888,337
2015-05-07 2015-05-05 8.400 789,330 +29,000 0.27% 6,630,372
2015-05-06 2015-05-04 9.100 760,330 +8,000 0.26% 6,919,003
2015-05-05 2015-04-30 9.900 752,330 +2,000 0.26% 7,448,067
2015-05-04 2015-04-29 9.700 750,330 +18,000 0.26% 7,278,201
2015-04-30 2015-04-28 10.000 732,330 +67,000 0.25% 7,323,300
2015-04-29 2015-04-27 10.200 665,330 -4,000 0.23% 6,786,366
2015-04-28 2015-04-24 10.800 669,330 +252,000 0.23% 7,228,764
2015-04-09 2015-04-02 9.800 417,330 +6,500 0.14% 4,089,834
2015-04-08 2015-04-01 9.800 410,830 -51,000 0.14% 4,026,134
2015-04-02 2015-03-31 9.800 461,830 -6,000 0.16% 4,525,934
2015-04-01 2015-03-30 9.800 467,830 +1,000 0.16% 4,584,734
2015-03-27 2015-03-25 10.000 466,830 -4,140 0.16% 4,668,300
2015-03-26 2015-03-24 10.000 470,970 +600 0.16% 4,709,700
2015-03-24 2015-03-20 9.900 470,370 +12,000 0.16% 4,656,663
2015-03-23 2015-03-19 10.400 458,370 +26,000 0.16% 4,767,048
2015-03-20 2015-03-18 11.000 432,370 +77,000 0.15% 4,756,070
2015-03-19 2015-03-17 11.000 355,370 -1,400 0.12% 3,909,070
2015-03-18 2015-03-16 11.000 356,770 +70,000 0.12% 3,924,470
2015-03-17 2015-03-13 10.800 286,770 +20,000 0.10% 3,097,116
2015-03-16 2015-03-12 11.200 266,770 -5,000 0.09% 2,987,824
2015-03-13 2015-03-11 11.200 271,770 +10,000 0.09% 3,043,824
2015-03-11 2015-03-09 11.800 261,770 -7,310 0.09% 3,088,886
2015-03-10 2015-03-06 11.400 269,080 +14,000 0.09% 3,067,512
2015-03-09 2015-03-05 10.600 255,080 +9,000 0.09% 2,703,848
2015-03-06 2015-03-04 10.600 246,080 -44,000 0.09% 2,608,448
2015-03-05 2015-03-03 9.400 290,080 +1,000 0.10% 2,726,752
2015-03-04 2015-03-02 9.200 289,080 +4,000 0.10% 2,659,536
2015-03-02 2015-02-26 8.900 285,080 -13,000 0.10% 2,537,212
2015-02-27 2015-02-25 9.000 298,080 -100 0.10% 2,682,720
2015-02-17 2015-02-13 9.300 298,180 -1,000 0.10% 2,773,074
2015-02-13 2015-02-11 9.000 299,180 -12,000 0.11% 2,692,620
2015-02-10 2015-02-06 9.100 311,180 -7,000 0.11% 2,831,738
2015-02-09 2015-02-05 8.700 318,180 +7,000 0.11% 2,768,166
2015-02-06 2015-02-04 8.800 311,180 +12,000 0.11% 2,738,384
2015-02-05 2015-02-03 9.000 299,180 +1,000 0.11% 2,692,620
2015-01-29 2015-01-27 9.000 298,180 -1,000 0.11% 2,683,620
2015-01-28 2015-01-26 9.300 299,180 -1,000 0.11% 2,782,374
2015-01-27 2015-01-23 9.400 300,180 -39,000 0.11% 2,821,692
2015-01-22 2015-01-20 9.300 339,180 -800 0.12% 3,154,374
2015-01-19 2015-01-15 9.400 339,980 -24,000 0.12% 3,195,812
2015-01-16 2015-01-14 9.600 363,980 +1,000 0.13% 3,494,208
2015-01-14 2015-01-12 10.000 362,980 -14,000 0.13% 3,629,800
2015-01-13 2015-01-09 9.800 376,980 +1,000 0.14% 3,694,404
2015-01-12 2015-01-08 9.800 375,980 -1,000 0.14% 3,684,604
2015-01-09 2015-01-07 9.900 376,980 +1,000 0.14% 3,732,102
2015-01-06 2015-01-02 9.300 375,980 -2,000 0.14% 3,496,614
2015-01-05 2014-12-31 9.300 377,980 +1,000 0.14% 3,515,214
2014-12-30 2014-12-24 9.100 376,980 -15,000 0.14% 3,430,518
2014-12-29 2014-12-22 9.100 391,980 +2,000 0.14% 3,567,018
2014-12-23 2014-12-19 9.300 389,980 +20,000 0.14% 3,626,814
2014-12-22 2014-12-18 9.400 369,980 +5,000 0.14% 3,477,812
2014-12-18 2014-12-16 9.400 364,980 -6,000 0.14% 3,430,812
2014-12-17 2014-12-15 9.600 370,980 -4,000 0.14% 3,561,408
2014-12-16 2014-12-12 9.600 374,980 +10,000 0.14% 3,599,808
2014-12-15 2014-12-11 9.700 364,980 -72,000 0.14% 3,540,306
2014-12-12 2014-12-10 8.800 436,980 +4,000 0.16% 3,845,424
2014-12-11 2014-12-09 8.300 432,980 -4,000 0.16% 3,593,734
2014-12-10 2014-12-08 8.300 436,980 +15,000 0.16% 3,626,934
2014-12-09 2014-12-05 8.500 421,980 +1,000 0.16% 3,586,830
2014-12-08 2014-12-04 8.700 420,980 +1,000 0.16% 3,662,526
2014-12-04 2014-12-02 9.300 419,980 -600 0.16% 3,905,814
2014-12-03 2014-12-01 9.300 420,580 +3,000 0.16% 3,911,394
2014-12-02 2014-11-28 9.400 417,580 +1,000 0.16% 3,925,252
2014-12-01 2014-11-27 9.600 416,580 -2,000 0.16% 3,999,168
2014-11-27 2014-11-25 9.100 418,580 +8,000 0.16% 3,809,078
2014-11-26 2014-11-24 9.400 410,580 +9,000 0.15% 3,859,452
2014-11-25 2014-11-21 9.500 401,580 -5,000 0.15% 3,815,010
2014-11-24 2014-11-20 9.400 406,580 +2,000 0.16% 3,821,852
2014-11-21 2014-11-19 9.500 404,580 +31,000 0.16% 3,843,510
2014-11-20 2014-11-18 9.900 373,580 +2,000 0.14% 3,698,442
2014-11-19 2014-11-17 9.000 371,580 -11,900 0.14% 3,344,220
2014-11-18 2014-11-14 8.700 383,480 +19,860 0.15% 3,336,276
2014-11-14 2014-11-12 8.100 363,620 -10,000 0.14% 2,945,322
2014-11-13 2014-11-11 7.800 373,620 +2,000 0.14% 2,914,236
2014-11-11 2014-11-07 8.200 371,620 +50,000 0.14% 3,047,284
2014-11-10 2014-11-06 8.300 321,620 -2,000 0.12% 2,669,446
2014-11-07 2014-11-05 8.200 323,620 -60,000 0.12% 2,653,684
2014-11-06 2014-11-04 7.800 383,620 +9,000 0.15% 2,992,236
2014-11-04 2014-10-31 7.100 374,620 -3,000 0.14% 2,659,802
2014-11-03 2014-10-30 7.600 377,620 +4,000 0.15% 2,869,912
2014-10-31 2014-10-29 7.600 373,620 -22,400 0.14% 2,839,512
2014-10-30 2014-10-28 7.500 396,020 -4,000 0.15% 2,970,150
2014-10-29 2014-10-27 7.600 400,020 -47,000 0.15% 3,040,152
2014-10-28 2014-10-24 6.400 447,020 -92,400 0.17% 2,860,928
2014-10-27 2014-10-23 5.400 539,420 -5,000 0.21% 2,912,868
2014-10-23 2014-10-21 5.300 544,420 -1,000 0.21% 2,885,426
2014-10-22 2014-10-20 5.500 545,420 +1,000 0.21% 2,999,810
2014-10-17 2014-10-15 4.700 544,420 -2,000 0.21% 2,558,774
2014-10-16 2014-10-14 4.860 546,420 -2,000 0.21% 2,655,601
2014-10-14 2014-10-10 4.900 548,420 +3,400 0.21% 2,687,258
2014-10-10 2014-10-08 4.680 545,020 +21,000 0.21% 2,550,694
2014-10-09 2014-10-07 4.920 524,020 +9,000 0.20% 2,578,178
2014-10-08 2014-10-06 4.980 515,020 +15,000 0.20% 2,564,800
2014-10-07 2014-10-03 4.920 500,020 +750 0.19% 2,460,098
2014-10-03 2014-09-29 4.860 499,270 -8,000 0.19% 2,426,452
2014-09-30 2014-09-26 4.640 507,270 -1,000 0.20% 2,353,733
2014-09-29 2014-09-25 4.460 508,270 +2,000 0.20% 2,266,884
2014-09-16 2014-09-12 4.660 506,270 -2,000 0.20% 2,359,218
2014-09-10 2014-09-05 4.500 508,270 -25,000 0.20% 2,287,215
2014-08-29 2014-08-27 4.520 533,270 +24,080 0.21% 2,410,380
2014-08-26 2014-08-22 4.740 509,190 -14,000 0.20% 2,413,561
2014-08-25 2014-08-21 4.700 523,190 -140 0.20% 2,458,993
2014-08-22 2014-08-20 4.540 523,330 +1,000 0.20% 2,375,918
2014-08-19 2014-08-15 4.640 522,330 +20,000 0.20% 2,423,611
2014-08-06 2014-08-04 4.880 502,330 -1,000 0.19% 2,451,370
2014-08-05 2014-08-01 4.840 503,330 -5,400 0.19% 2,436,117
2014-08-04 2014-07-31 4.720 508,730 -2,000 0.20% 2,401,206
2014-07-28 2014-07-24 4.560 510,730 +17,000 0.20% 2,328,929
2014-07-25 2014-07-23 4.520 493,730 +12,000 0.19% 2,231,660
2014-07-24 2014-07-22 4.420 481,730 +17,000 0.19% 2,129,247
2014-07-21 2014-07-17 4.580 464,730 -2,000 0.18% 2,128,463
2014-07-18 2014-07-16 4.440 466,730 -1,000 0.18% 2,072,281
2014-07-16 2014-07-14 4.760 467,730 -50,000 0.18% 2,226,395
2014-07-15 2014-07-11 4.500 517,730 +10,000 0.20% 2,329,785
2014-07-14 2014-07-10 4.740 507,730 -5,000 0.20% 2,406,640
2014-07-11 2014-07-09 4.780 512,730 -4,000 0.20% 2,450,849
2014-07-08 2014-07-04 4.800 516,730 -1,000 0.20% 2,480,304
2014-07-07 2014-07-03 4.800 517,730 +10,940 0.20% 2,485,104
2014-07-04 2014-07-02 4.820 506,790 -5,000 0.20% 2,442,728
2014-07-03 2014-06-30 4.700 511,790 +4,000 0.20% 2,405,413
2014-07-02 2014-06-27 4.660 507,790 -9,600 0.20% 2,366,301
2014-06-26 2014-06-24 4.580 517,390 -1,000 0.20% 2,369,646
2014-06-18 2014-06-16 4.420 518,390 +26,000 0.20% 2,291,284
2014-06-17 2014-06-13 4.360 492,390 +5,000 0.19% 2,146,820
2014-06-16 2014-06-12 4.480 487,390 -7,000 0.19% 2,183,507
2014-06-13 2014-06-11 4.300 494,390 -5,000 0.19% 2,125,877
2014-06-12 2014-06-10 4.160 499,390 +6,900 0.19% 2,077,462
2014-05-13 2014-05-09 4.000 492,490 -3,000 0.19% 1,969,960
2014-05-08 2014-05-05 4.020 495,490 -3,000 0.19% 1,991,870
2014-04-29 2014-04-25 4.120 498,490 -3,000 0.19% 2,053,779
2014-04-25 2014-04-23 3.980 501,490 -7,000 0.19% 1,995,930
2014-04-24 2014-04-22 4.000 508,490 -10,000 0.20% 2,033,960
2014-04-23 2014-04-17 3.960 518,490 +2,000 0.20% 2,053,220
2014-04-22 2014-04-16 3.980 516,490 +17,000 0.20% 2,055,630
2014-04-17 2014-04-15 3.960 499,490 +5,000 0.19% 1,977,980
2014-04-16 2014-04-14 4.040 494,490 -3,000 0.19% 1,997,740
2014-04-15 2014-04-11 4.140 497,490 -37,000 0.19% 2,059,609
2014-04-14 2014-04-10 4.260 534,490 -15,000 0.21% 2,276,927
2014-04-11 2014-04-09 4.380 549,490 +300 0.21% 2,406,766
2014-04-10 2014-04-08 4.380 549,190 -12,100 0.21% 2,405,452
2014-04-09 2014-04-07 4.000 561,290 +26,000 0.22% 2,245,160
2014-04-08 2014-04-04 4.020 535,290 -4,400 0.21% 2,151,866
2014-04-07 2014-04-03 3.860 539,690 -5,000 0.21% 2,083,203
2014-04-04 2014-04-02 3.840 544,690 +100 0.21% 2,091,610
2014-04-03 2014-04-01 3.760 544,590 -6,000 0.21% 2,047,658
2014-04-02 2014-03-31 3.540 550,590 -3,000 0.21% 1,949,089
2014-04-01 2014-03-28 3.460 553,590 -3,000 0.21% 1,915,421
2014-03-31 2014-03-27 3.640 556,590 -5,000 0.21% 2,025,988
2014-03-28 2014-03-26 3.680 561,590 -1,000 0.22% 2,066,651
2014-03-27 2014-03-25 3.600 562,590 -10,000 0.22% 2,025,324
2014-03-24 2014-03-20 3.520 572,590 +2,000 0.22% 2,015,517
2014-03-21 2014-03-19 3.600 570,590 +4,000 0.22% 2,054,124
2014-03-18 2014-03-14 3.400 566,590 -8,400 0.22% 1,926,406
2014-03-17 2014-03-13 3.200 574,990 -1,000 0.22% 1,839,968
2014-03-14 2014-03-12 3.100 575,990 -3,000 0.22% 1,785,569
2014-03-13 2014-03-11 3.300 578,990 +1,000 0.22% 1,910,667
2014-03-12 2014-03-10 3.360 577,990 +4,000 0.22% 1,942,046
2014-03-11 2014-03-07 3.360 573,990 -6,000 0.22% 1,928,606
2014-03-10 2014-03-06 3.240 579,990 +6,000 0.22% 1,879,168
2014-03-04 2014-02-28 3.040 573,990 -2,000 0.22% 1,744,930
2014-03-03 2014-02-27 3.060 575,990 -31,000 0.22% 1,762,529
2014-02-28 2014-02-26 3.020 606,990 +3,000 0.23% 1,833,110
2014-02-26 2014-02-24 3.120 603,990 -30,000 0.23% 1,884,449
2014-02-24 2014-02-20 3.000 633,990 -1,000 0.24% 1,901,970
2014-02-21 2014-02-19 2.920 634,990 +5,000 0.24% 1,854,171
2014-02-20 2014-02-18 2.960 629,990 -1,000 0.24% 1,864,770
2014-02-19 2014-02-17 2.980 630,990 +5,000 0.24% 1,880,350
2014-02-18 2014-02-14 3.060 625,990 +26,000 0.24% 1,915,529
2014-02-17 2014-02-13 3.420 599,990 -22,000 0.23% 2,051,966
2014-02-14 2014-02-12 3.280 621,990 -3,000 0.24% 2,040,127
2014-02-12 2014-02-10 3.200 624,990 +6,000 0.24% 1,999,968
2014-02-11 2014-02-07 3.440 618,990 +10,000 0.24% 2,129,326
2014-02-10 2014-02-06 3.320 608,990 -18,000 0.23% 2,021,847
2014-02-07 2014-02-05 3.260 626,990 -30,000 0.24% 2,043,987
2014-02-06 2014-02-04 3.300 656,990 +3,000 0.25% 2,168,067
2014-02-05 2014-01-30 3.300 653,990 +5,000 0.25% 2,158,167
2014-02-04 2014-01-28 2.900 648,990 -7,000 0.25% 1,882,071
2014-01-29 2014-01-27 2.800 655,990 -100 0.25% 1,836,772
2014-01-28 2014-01-24 2.880 656,090 -34,000 0.25% 1,889,539
2014-01-27 2014-01-23 2.900 690,090 -7,000 0.27% 2,001,261
2014-01-24 2014-01-22 2.800 697,090 -156,000 0.27% 1,951,852
2014-01-23 2014-01-21 2.740 853,090 -69,000 0.33% 2,337,467
2014-01-22 2014-01-20 2.780 922,090 -1,000 0.36% 2,563,410
2014-01-21 2014-01-17 2.760 923,090 +91,000 0.36% 2,547,728
2014-01-20 2014-01-16 2.800 832,090 -3,000 0.32% 2,329,852
2014-01-17 2014-01-15 2.780 835,090 -2,000 0.32% 2,321,550
2014-01-16 2014-01-14 2.800 837,090 +3,000 0.32% 2,343,852
2014-01-15 2014-01-13 2.760 834,090 +2,000 0.32% 2,302,088
2014-01-13 2014-01-09 2.860 832,090 +2,000 0.32% 2,379,777
2014-01-10 2014-01-08 2.960 830,090 +6,000 0.32% 2,457,066
2014-01-08 2014-01-06 3.160 824,090 +11,000 0.32% 2,604,124
2014-01-07 2014-01-03 3.260 813,090 +13,000 0.31% 2,650,673
2014-01-06 2014-01-02 3.380 800,090 +1,000 0.31% 2,704,304
2014-01-03 2013-12-31 3.440 799,090 +6,700 0.31% 2,748,870
2014-01-02 2013-12-27 3.200 792,390 +26,000 0.31% 2,535,648
2013-12-30 2013-12-24 3.380 766,390 -49,000 0.30% 2,590,398
2013-12-27 2013-12-20 3.440 815,390 +1,000 0.31% 2,804,942
2013-12-20 2013-12-18 3.520 814,390 -5,000 0.31% 2,866,653
2013-12-19 2013-12-17 3.520 819,390 +1,000 0.32% 2,884,253
2013-12-17 2013-12-13 3.540 818,390 +2,000 0.32% 2,897,101
2013-12-16 2013-12-12 3.760 816,390 +12,000 0.31% 3,069,626
2013-12-13 2013-12-11 3.860 804,390 -7,000 0.31% 3,104,945
2013-12-12 2013-12-10 3.480 811,390 +8,000 0.31% 2,823,637
2013-12-11 2013-12-09 3.620 803,390 +12,000 0.31% 2,908,272
2013-12-10 2013-12-06 4.000 791,390 +7,000 0.30% 3,165,560
2013-12-06 2013-12-04 4.220 784,390 -30,000 0.30% 3,310,126
2013-12-05 2013-12-03 4.080 814,390 +71,000 0.31% 3,322,711
2013-12-04 2013-12-02 4.280 743,390 +2,000 0.29% 3,181,709
2013-12-03 2013-11-29 4.340 741,390 +111,000 0.29% 3,217,633
2013-12-02 2013-11-28 4.580 630,390 +56,000 0.24% 2,887,186
2013-11-29 2013-11-27 4.660 574,390 +80,000 0.22% 2,676,657
2013-11-28 2013-11-26 4.780 494,390 +8,000 0.19% 2,363,184
2013-11-27 2013-11-25 4.760 486,390 -8,000 0.19% 2,315,216
2013-11-26 2013-11-22 4.660 494,390 +2,000 0.19% 2,303,857
2013-11-25 2013-11-21 4.720 492,390 -16,000 0.19% 2,324,081
2013-11-22 2013-11-20 4.680 508,390 -18,000 0.20% 2,379,265
2013-11-21 2013-11-19 4.320 526,390 -26,000 0.20% 2,274,005
2013-11-20 2013-11-18 3.640 552,390 +16,000 0.21% 2,010,700
2013-11-19 2013-11-15 4.100 536,390 +2,000 0.22% 2,199,199
2013-11-18 2013-11-14 4.160 534,390 +8,000 0.22% 2,223,062
2013-11-14 2013-11-12 4.400 526,390 -12,000 0.21% 2,316,116
2013-11-13 2013-11-11 4.080 538,390 +6,000 0.22% 2,196,631
2013-11-12 2013-11-08 4.460 532,390 +2,000 0.21% 2,374,459
2013-11-07 2013-11-05 4.720 530,390 -1,000 0.21% 2,503,441
2013-11-06 2013-11-04 4.720 531,390 -34,000 0.21% 2,508,161
2013-11-05 2013-11-01 4.720 565,390 -5,000 0.23% 2,668,641
2013-11-04 2013-10-31 4.780 570,390 +23,000 0.23% 2,726,464
2013-11-01 2013-10-30 5.000 547,390 +2,000 0.22% 2,736,950
2013-10-31 2013-10-29 5.000 545,390 -1,000 0.22% 2,726,950
2013-10-29 2013-10-25 4.940 546,390 -1,000 0.23% 2,699,167
2013-10-28 2013-10-24 4.880 547,390 -4,000 0.23% 2,671,263
2013-10-25 2013-10-23 4.800 551,390 +3,000 0.24% 2,646,672
2013-10-24 2013-10-22 4.900 548,390 -5,000 0.24% 2,687,111
2013-10-23 2013-10-21 4.980 553,390 +5,000 0.24% 2,755,882
2013-10-21 2013-10-17 5.200 548,390 +1,000 0.24% 2,851,628
2013-10-18 2013-10-16 4.900 547,390 +2,000 0.23% 2,682,211
2013-10-17 2013-10-15 5.200 545,390 -1,000 0.23% 2,836,028
2013-10-16 2013-10-11 5.100 546,390 +5,500 0.23% 2,786,589
2013-10-15 2013-10-10 4.920 540,890 -9,000 0.23% 2,661,179
2013-10-11 2013-10-09 4.780 549,890 -10,000 0.24% 2,628,474
2013-10-10 2013-10-08 5.000 559,890 -12,000 0.24% 2,799,450
2013-10-09 2013-10-07 4.900 571,890 +4,600 0.25% 2,802,261
2013-10-08 2013-10-04 4.980 567,290 +5,000 0.24% 2,825,104
2013-10-07 2013-10-03 5.400 562,290 -10,100 0.24% 3,036,366
2013-10-04 2013-10-02 5.600 572,390 +23,200 0.25% 3,205,384
2013-10-03 2013-09-30 5.000 549,190 -800 0.24% 2,745,950
2013-10-02 2013-09-27 4.400 549,990 -44,000 0.24% 2,419,956
2013-09-30 2013-09-26 4.040 593,990 -8,000 0.25% 2,399,720
2013-09-27 2013-09-25 4.100 601,990 -7,000 0.26% 2,468,159
2013-09-26 2013-09-24 3.980 608,990 +12,000 0.26% 2,423,780
2013-09-25 2013-09-23 4.100 596,990 -1,000 0.26% 2,447,659
2013-09-24 2013-09-19 4.040 597,990 -2,000 0.26% 2,415,880
2013-09-23 2013-09-18 3.840 599,990 +4,800 0.26% 2,303,962
2013-09-19 2013-09-17 3.900 595,190 -19,200 0.26% 2,321,241
2013-09-18 2013-09-16 3.600 614,390 -3,000 0.26% 2,211,804
2013-09-17 2013-09-13 3.200 617,390 +28,400 0.26% 1,975,648
2013-09-16 2013-09-12 2.800 588,990 -6,000 0.25% 1,649,172
2013-09-13 2013-09-11 2.720 594,990 -4,000 0.26% 1,618,373
2013-09-12 2013-09-10 2.500 598,990 +8,000 0.26% 1,497,475
2013-09-11 2013-09-09 2.500 590,990 -4,000 0.25% 1,477,475
2013-09-10 2013-09-06 2.540 594,990 +5,000 0.26% 1,511,275
2013-09-09 2013-09-05 2.520 589,990 -12,000 0.25% 1,486,775
2013-09-05 2013-09-03 2.500 601,990 +2,000 0.26% 1,504,975
2013-08-23 2013-08-21 2.540 599,990 -3,000 0.26% 1,523,975
2013-08-22 2013-08-20 2.540 602,990 -1,000 0.26% 1,531,595
2013-08-21 2013-08-19 2.520 603,990 +3,000 0.26% 1,522,055
2013-08-20 2013-08-16 2.500 600,990 +9,000 0.26% 1,502,475
2013-08-15 2013-08-12 2.480 591,990 +20,000 0.25% 1,468,135
2013-08-13 2013-08-09 2.480 571,990 +19,000 0.25% 1,418,535
2013-08-07 2013-08-05 2.460 552,990 -2,000 0.24% 1,360,355
2013-08-06 2013-08-02 2.580 554,990 +4,000 0.24% 1,431,874
2013-08-05 2013-08-01 2.580 550,990 -1,000 0.24% 1,421,554
2013-08-02 2013-07-31 2.560 551,990 +2,000 0.24% 1,413,094
2013-07-31 2013-07-29 2.640 549,990 -2,000 0.24% 1,451,974
2013-07-29 2013-07-25 2.580 551,990 -2,000 0.24% 1,424,134
2013-07-26 2013-07-24 2.600 553,990 +2,000 0.24% 1,440,374
2013-07-16 2013-07-12 2.420 551,990 -14,000 0.24% 1,335,816
2013-07-15 2013-07-11 2.300 565,990 +14,000 0.24% 1,301,777
2013-07-11 2013-07-09 2.320 551,990 -2,000 0.24% 1,280,617
2013-07-10 2013-07-08 2.200 553,990 +2,000 0.24% 1,218,778
2013-07-09 2013-07-05 2.320 551,990 -20,000 0.24% 1,280,617
2013-07-08 2013-07-04 2.200 571,990 +1,000 0.25% 1,258,378
2013-07-05 2013-07-03 2.200 570,990 +6,000 0.24% 1,256,178
2013-07-04 2013-07-02 2.280 564,990 +10,000 0.24% 1,288,177
2013-07-03 2013-06-28 2.420 554,990 -2,000 0.24% 1,343,076
2013-07-02 2013-06-27 2.380 556,990 -7,000 0.24% 1,325,636
2013-06-28 2013-06-26 2.240 563,990 -2,000 0.24% 1,263,338
2013-06-21 2013-06-19 2.080 565,990 -6,000 0.24% 1,177,259
2013-06-18 2013-06-14 2.020 571,990 -6,300 0.25% 1,155,420
2013-06-17 2013-06-13 2.020 578,290 -17,000 0.25% 1,168,146
2013-06-14 2013-06-11 2.040 595,290 +5,000 0.26% 1,214,392
2013-06-13 2013-06-10 2.200 590,290 +10,000 0.25% 1,298,638
2013-06-11 2013-06-07 2.240 580,290 +55,000 0.25% 1,299,850
2013-06-10 2013-06-06 2.340 525,290 +12,000 0.23% 1,229,179
2013-06-07 2013-06-05 2.440 513,290 +16,000 0.22% 1,252,428
2013-06-06 2013-06-04 2.520 497,290 -25,000 0.21% 1,253,171
2013-06-05 2013-06-03 2.400 522,290 +10,000 0.22% 1,253,496
2013-06-04 2013-05-31 2.460 512,290 +11,000 0.22% 1,260,233
2013-06-03 2013-05-30 2.460 501,290 -5,000 0.22% 1,233,173
2013-05-31 2013-05-29 2.480 506,290 -21,000 0.22% 1,255,599
2013-05-30 2013-05-28 2.400 527,290 -471,000 0.23% 1,265,496
2013-05-29 2013-05-27 2.120 998,290 +11,000 0.43% 2,116,375
2013-05-24 2013-05-22 2.160 987,290 -4,000 0.42% 2,132,546
2013-05-23 2013-05-21 2.140 991,290 +5,000 0.43% 2,121,361
2013-05-21 2013-05-16 2.160 986,290 +1,000 0.42% 2,130,386
2013-05-16 2013-05-14 2.140 985,290 -35,000 0.42% 2,108,521
2013-05-15 2013-05-13 2.180 1,020,290 -16,000 0.44% 2,224,232
2013-05-14 2013-05-10 2.000 1,036,290 +16,000 0.44% 2,072,580
2013-05-13 2013-05-09 2.120 1,020,290 -19,000 0.44% 2,163,015
2013-05-10 2013-05-08 2.060 1,039,290 -245,000 0.45% 2,140,937
2013-05-09 2013-05-07 2.200 1,284,290 +18,000 0.55% 2,825,438
2013-05-08 2013-05-06 2.000 1,266,290 +2,000 0.54% 2,532,580
2013-05-07 2013-05-03 2.120 1,264,290 -4,000 0.54% 2,680,295
2013-05-06 2013-05-02 2.020 1,268,290 +1,000 0.54% 2,561,946
2013-05-03 2013-04-30 2.100 1,267,290 +3,000 0.54% 2,661,309
2013-05-02 2013-04-29 2.240 1,264,290 -8,000 0.54% 2,832,010
2013-04-30 2013-04-26 2.000 1,272,290 +11,000 0.73% 2,544,580
2013-04-29 2013-04-25 1.900 1,261,290 +2,000 0.73% 2,396,451
2013-04-24 2013-04-22 2.100 1,259,290 +2,000 0.73% 2,644,509
2013-04-19 2013-04-17 2.120 1,257,290 -2,000 0.73% 2,665,455
2013-04-18 2013-04-16 2.000 1,259,290 +2,000 0.73% 2,518,580
2013-04-17 2013-04-15 1.960 1,257,290 -2,000 0.73% 2,464,288
2013-04-16 2013-04-12 2.000 1,259,290 -4,000 0.73% 2,518,580
2013-04-11 2013-04-09 2.080 1,263,290 -2,000 0.73% 2,627,643
2013-04-10 2013-04-08 1.920 1,265,290 +2,000 0.73% 2,429,357
2013-04-09 2013-04-05 2.020 1,263,290 -2,000 0.73% 2,551,846
2013-04-08 2013-04-03 2.040 1,265,290 +2,000 0.73% 2,581,192
2013-04-05 2013-04-02 2.080 1,263,290 -2,000 0.73% 2,627,643
2013-03-25 2013-03-21 2.100 1,265,290 +5,000 0.73% 2,657,109
2013-03-20 2013-03-18 2.200 1,260,290 -10,000 0.73% 2,772,638
2013-03-19 2013-03-15 2.280 1,270,290 -5,000 0.73% 2,896,261
2013-03-15 2013-03-13 2.200 1,275,290 -15,000 0.96% 2,805,638
2013-03-13 2013-03-11 2.260 1,290,290 -3,000 0.97% 2,916,055
2013-03-11 2013-03-07 2.220 1,293,290 -6,000 0.97% 2,871,104
2013-03-08 2013-03-06 2.220 1,299,290 +11,000 0.98% 2,884,424
2013-03-07 2013-03-05 2.260 1,288,290 +1,000 0.97% 2,911,535
2013-03-06 2013-03-04 2.220 1,287,290 +2,000 0.97% 2,857,784
2013-03-05 2013-03-01 2.240 1,285,290 -2,000 0.97% 2,879,050
2013-03-04 2013-02-28 2.300 1,287,290 +2,000 0.97% 2,960,767
2013-02-25 2013-02-21 2.400 1,285,290 -1,000 0.97% 3,084,696
2013-02-15 2013-02-08 2.400 1,286,290 +5,000 0.97% 3,087,096
2013-02-06 2013-02-04 2.400 1,281,290 -1,000 0.96% 3,075,096
2013-02-04 2013-01-31 2.420 1,282,290 -1,000 0.96% 3,103,142
2013-02-01 2013-01-30 2.320 1,283,290 -5,000 0.96% 2,977,233
2013-01-31 2013-01-29 2.260 1,288,290 +2,000 0.97% 2,911,535
2013-01-30 2013-01-28 2.200 1,286,290 -8,600 0.97% 2,829,838
2013-01-28 2013-01-24 2.300 1,294,890 -2,600 0.97% 2,978,247
2013-01-25 2013-01-23 2.260 1,297,490 +3,000 0.97% 2,932,327
2013-01-23 2013-01-21 2.360 1,294,490 -7,000 0.97% 3,054,996
2013-01-22 2013-01-18 2.320 1,301,490 -2,000 0.98% 3,019,457
2013-01-18 2013-01-16 2.080 1,303,490 +9,000 0.98% 2,711,259
2013-01-17 2013-01-15 2.240 1,294,490 -2,000 0.97% 2,899,658
2013-01-14 2013-01-10 2.260 1,296,490 -16,000 0.97% 2,930,067
2013-01-11 2013-01-09 2.340 1,312,490 -53,400 0.99% 3,071,227
2013-01-09 2013-01-07 2.480 1,365,890 +1,000 1.03% 3,387,407
2013-01-08 2013-01-04 2.500 1,364,890 -10,000 1.03% 3,412,225
2013-01-07 2013-01-03 2.540 1,374,890 +2,000 1.03% 3,492,221
2013-01-04 2013-01-02 2.740 1,372,890 -10,600 1.03% 3,761,719
2013-01-03 2012-12-31 2.800 1,383,490 -17,000 1.04% 3,873,772
2013-01-02 2012-12-27 2.420 1,400,490 -9,000 1.05% 3,389,186
2012-12-28 2012-12-24 2.160 1,409,490 -8,000 1.06% 3,044,498
2012-12-21 2012-12-19 2.040 1,417,490 +30,000 1.06% 2,891,680
2012-12-20 2012-12-18 2.060 1,387,490 +2,000 1.04% 2,858,229
2012-12-19 2012-12-17 1.980 1,385,490 +3,000 1.04% 2,743,270
2012-12-14 2012-12-12 2.000 1,382,490 +6,000 1.04% 2,764,980
2012-12-10 2012-12-06 2.200 1,376,490 -200 1.03% 3,028,278
2012-12-07 2012-12-05 2.160 1,376,690 +10,000 1.03% 2,973,650
2012-11-26 2012-11-22 2.200 1,366,690 +5,000 1.64% 3,006,718
2012-11-16 2012-11-14 2.280 1,361,690 -1,000 1.64% 3,104,653
2012-11-14 2012-11-12 2.400 1,362,690 +1,000 1.64% 3,270,456
2012-11-05 2012-11-01 2.120 1,361,690 +20,060 1.64% 2,886,783
2012-09-25 2012-09-21 2.260 1,341,630 -15,000 1.61% 3,032,084
2012-09-10 2012-09-06 2.240 1,356,630 -2,000 1.63% 3,038,851
2012-08-23 2012-08-21 2.300 1,358,630 +200 1.63% 3,124,849
2012-07-25 2012-07-23 2.560 1,358,430 +1,000 1.63% 3,477,581
2012-06-19 2012-06-15 2.600 1,357,430 -1,000 1.63% 3,529,318
2012-06-14 2012-06-12 2.480 1,358,430 -1,140 1.63% 3,368,906
2012-06-05 2012-06-01 2.520 1,359,570 -18,000 1.64% 3,426,116
2012-05-30 2012-05-28 2.480 1,377,570 +5,000 1.66% 3,416,374
2012-05-29 2012-05-25 2.480 1,372,570 -2,000 1.65% 3,403,974
2012-05-28 2012-05-24 2.480 1,374,570 +1,000 1.65% 3,408,934
2012-05-25 2012-05-23 2.360 1,373,570 +1,860 1.65% 3,241,625
2012-05-22 2012-05-18 2.320 1,371,710 -3,000 1.65% 3,182,367
2012-05-18 2012-05-16 2.240 1,374,710 -62,000 1.65% 3,079,350
2012-05-07 2012-05-03 2.480 1,436,710 -30,000 1.73% 3,563,041
2012-05-04 2012-05-02 2.480 1,466,710 -35,000 1.76% 3,637,441
2012-05-03 2012-04-30 2.560 1,501,710 -17,000 1.81% 3,844,378
2012-05-02 2012-04-27 2.440 1,518,710 -2,500 1.83% 3,705,652
2012-04-23 2012-04-19 2.240 1,521,210 +430 1.83% 3,407,510
2012-04-20 2012-04-18 2.240 1,520,780 +12,000 1.83% 3,406,547
2012-04-19 2012-04-17 2.300 1,508,780 -1,000 1.82% 3,470,194
2012-04-18 2012-04-16 2.300 1,509,780 +228,240 1.82% 3,472,494
2012-04-10 2012-04-03 2.400 1,281,540 +9,400 2.31% 3,075,696
2012-04-03 2012-03-30 2.420 1,272,140 -5,000 2.30% 3,078,579
2012-04-02 2012-03-29 2.200 1,277,140 -788,800 2.30% 2,809,708
2012-03-29 2012-03-27 2.040 2,065,940 +400 3.73% 4,214,518
2012-03-28 2012-03-26 2.200 2,065,540 -2,200 3.73% 4,544,188
2012-03-27 2012-03-23 2.200 2,067,740 +13,200 3.73% 4,549,028
2012-03-20 2012-03-16 2.340 2,054,540 +4,000 3.71% 4,807,624
2012-03-19 2012-03-15 2.460 2,050,540 +7,200 3.70% 5,044,328
2012-03-16 2012-03-14 2.640 2,043,340 +5,200 3.69% 5,394,418
2012-03-15 2012-03-13 2.960 2,038,140 +5,000 3.68% 6,032,894
2012-03-14 2012-03-12 2.533 2,033,140 +1,200 3.67% 5,150,621
2012-03-13 2012-03-09 2.631 2,031,940 -454,513 3.67% 5,346,843
2012-03-12 2012-03-08 2.533 2,486,453 +2,447 3.67% 6,299,014
2012-03-09 2012-03-07 2.631 2,484,006 +245 3.66% 6,536,408
2012-03-08 2012-03-06 2.615 2,483,761 +14,684 3.66% 6,495,169
2012-03-06 2012-03-02 2.615 2,469,077 -5,873 3.64% 6,456,769
2012-03-05 2012-03-01 2.615 2,474,950 -1,224 3.65% 6,472,127
2012-03-02 2012-02-29 2.599 2,476,174 +5,335 3.65% 6,434,857
2012-02-28 2012-02-24 2.664 2,470,839 +490 3.64% 6,582,528
2012-02-27 2012-02-23 2.778 2,470,349 +6,118 3.64% 6,863,851
2012-02-21 2012-02-17 2.631 2,464,231 +245 3.63% 6,484,372
2012-02-17 2012-02-15 2.680 2,463,986 +245 3.63% 6,604,542
2012-02-14 2012-02-10 2.909 2,463,741 -5,874 3.63% 7,167,632
2012-02-09 2012-02-07 2.942 2,469,615 +6,118 3.64% 7,265,448
2012-02-08 2012-02-06 3.171 2,463,497 -1,957 3.63% 7,811,140
2012-02-07 2012-02-03 3.007 2,465,454 +2,447 3.64% 7,414,389
2012-02-06 2012-02-02 3.024 2,463,007 -979 3.63% 7,447,286
2012-01-30 2012-01-26 3.105 2,463,986 -734 3.63% 7,651,604
2012-01-27 2012-01-20 3.073 2,464,720 -979 3.63% 7,573,316
2012-01-26 2012-01-19 3.269 2,465,699 -7,587 3.64% 8,059,919
2012-01-20 2012-01-18 3.105 2,473,286 -10,279 3.65% 7,680,484
2012-01-16 2012-01-12 2.746 2,483,565 -30,347 3.66% 6,819,389
2012-01-12 2012-01-10 2.533 2,513,912 +36,710 3.71% 6,368,577
2012-01-11 2012-01-09 2.599 2,477,202 +734 3.65% 6,437,529
2012-01-10 2012-01-06 2.877 2,476,468 +40,871 3.65% 7,123,707
2012-01-09 2012-01-05 3.138 2,435,597 +73,421 3.59% 7,643,061
2012-01-06 2012-01-04 3.449 2,362,176 -1,206,063 3.48% 8,146,205
2012-01-05 2012-01-03 3.105 3,568,239 +42,585 5.26% 11,080,725
2012-01-04 2011-12-30 3.285 3,525,654 -11,993 5.20% 11,582,342
2012-01-03 2011-12-29 2.991 3,537,647 -2,447 5.22% 10,580,988
2011-12-30 2011-12-28 3.040 3,540,094 +12,237 5.22% 10,761,886
2011-12-23 2011-12-21 3.187 3,527,857 +13,216 5.20% 11,243,622
2011-12-22 2011-12-20 3.138 3,514,641 -1,958 5.18% 11,029,170
2011-12-21 2011-12-19 3.105 3,516,599 -490 5.19% 10,920,363
2011-12-20 2011-12-16 3.187 3,517,089 -244 5.19% 11,209,303
2011-12-16 2011-12-14 2.778 3,517,333 -490 5.19% 9,772,891
2011-12-14 2011-12-12 2.615 3,517,823 -7,831 5.19% 9,199,296
2011-12-13 2011-12-09 2.746 3,525,654 -11,258 5.20% 9,680,763
2011-12-12 2011-12-08 2.795 3,536,912 -8,077 5.22% 9,885,099
2011-12-09 2011-12-07 2.484 3,544,989 -4,650 5.23% 8,806,820
2011-12-08 2011-12-06 2.305 3,549,639 -30,592 5.23% 8,180,200
2011-12-06 2011-12-02 2.305 3,580,231 -734 5.28% 8,250,700
2011-11-30 2011-11-28 2.027 3,580,965 -8,321 5.28% 7,257,422
2011-11-29 2011-11-25 2.043 3,589,286 -11,013 5.29% 7,332,950
2011-11-14 2011-11-10 1.929 3,600,299 -1,224 5.31% 6,943,544
2011-11-04 2011-11-02 1.945 3,601,523 -3,671 5.31% 7,004,769
2011-11-01 2011-10-28 2.027 3,605,194 -5,874 5.32% 7,306,527
2011-10-31 2011-10-27 1.961 3,611,068 -1,223 5.33% 7,082,353
2011-10-28 2011-10-26 1.929 3,612,291 -490 5.33% 6,966,672
2011-10-27 2011-10-25 1.814 3,612,781 +3,671 5.33% 6,554,284
2011-10-24 2011-10-20 1.782 3,609,110 +30,592 5.32% 6,429,649
2011-10-21 2011-10-19 1.798 3,578,518 +735 5.28% 6,433,637
2011-10-20 2011-10-18 1.765 3,577,783 +24,473 5.28% 6,315,364
2011-10-19 2011-10-17 1.782 3,553,310 -11,013 5.24% 6,330,241
2011-10-17 2011-10-13 1.765 3,564,323 +1,224 5.26% 6,291,605
2011-10-12 2011-10-10 1.634 3,563,099 -1,224 5.25% 5,823,560
2011-10-07 2011-10-04 1.602 3,564,323 -2,447 5.26% 5,709,049
2011-09-28 2011-09-26 1.455 3,566,770 -6,119 5.26% 5,188,308
2011-09-16 2011-09-14 1.585 3,572,889 +1,224 5.27% 5,664,374
2011-09-07 2011-09-05 1.651 3,571,665 -245 5.27% 5,895,936
2011-08-30 2011-08-26 1.651 3,571,910 -2,202 5.27% 5,896,340
2011-08-29 2011-08-25 1.798 3,574,112 -26,921 5.27% 6,425,715
2011-08-26 2011-08-24 1.536 3,601,033 -245 5.31% 5,532,426
2011-08-24 2011-08-22 1.553 3,601,278 -17,866 5.31% 5,591,662
2011-08-22 2011-08-18 1.618 3,619,144 +2,447 5.34% 5,856,008
2011-08-19 2011-08-17 1.634 3,616,697 -92,265 5.33% 5,911,161
2011-08-15 2011-08-11 1.471 3,708,962 +84,923 5.47% 5,455,763
2011-08-12 2011-08-10 1.553 3,624,039 +360,987 5.34% 5,627,002
2011-08-11 2011-08-09 1.455 3,263,052 +328,192 4.81% 4,746,513
2011-08-10 2011-08-08 1.634 2,934,860 +538,421 4.33% 4,796,760
2011-08-09 2011-08-05 1.651 2,396,439 -4,894 3.53% 3,955,928
2011-08-04 2011-08-02 1.765 2,401,333 -245 3.54% 4,238,740
2011-08-03 2011-08-01 1.798 2,401,578 -4,405 3.54% 4,317,676
2011-08-02 2011-07-29 1.831 2,405,983 -12,727 3.55% 4,404,242
2011-08-01 2011-07-28 1.814 2,418,710 +19,579 3.57% 4,388,008
2011-07-28 2011-07-26 1.798 2,399,131 -11,502 3.54% 4,313,276
2011-07-27 2011-07-25 1.929 2,410,633 +12,236 3.55% 4,649,152
2011-07-26 2011-07-22 1.896 2,398,397 +1,469 3.54% 4,547,154
2011-07-25 2011-07-21 1.896 2,396,928 -2,448 3.53% 4,544,369
2011-07-22 2011-07-20 2.043 2,399,376 -489 3.54% 4,901,951
2011-07-20 2011-07-18 2.174 2,399,865 -489 3.54% 5,216,739
2011-07-19 2011-07-15 2.255 2,400,354 -245 3.54% 5,413,960
2011-07-14 2011-07-12 2.288 2,400,599 -245 3.54% 5,492,984
2011-07-12 2011-07-08 2.337 2,400,844 -245 3.54% 5,611,263
2011-07-07 2011-07-05 2.435 2,401,089 +979 3.54% 5,847,297
2011-07-06 2011-07-04 2.435 2,400,110 -979 3.54% 5,844,913
2011-06-27 2011-06-23 2.403 2,401,089 +245 3.54% 5,768,810
2011-06-22 2011-06-20 2.468 2,400,844 +4,405 3.54% 5,925,180
2011-06-21 2011-06-17 2.729 2,396,439 +490 3.53% 6,540,990
2011-06-20 2011-06-16 2.664 2,395,949 +8,076 3.53% 6,383,014
2011-06-17 2011-06-15 2.778 2,387,873 +490 3.52% 6,634,692
2011-06-16 2011-06-14 2.909 2,387,383 -490 3.52% 6,945,488
2011-06-15 2011-06-13 2.877 2,387,873 -489 3.52% 6,868,858
2011-06-14 2011-06-10 2.893 2,388,362 -490 3.52% 6,909,300
2011-06-13 2011-06-09 2.877 2,388,852 -4,160 3.52% 6,871,674
2011-06-10 2011-06-08 2.909 2,393,012 +244 3.53% 6,961,864
2011-06-09 2011-06-07 2.844 2,392,768 -6,852 3.53% 6,804,723
2011-06-08 2011-06-03 2.795 2,399,620 -245 3.54% 6,706,551
2011-06-02 2011-05-31 2.811 2,399,865 -2,447 3.54% 6,746,459
2011-06-01 2011-05-30 2.729 2,402,312 +1,958 3.54% 6,557,020
2011-05-31 2011-05-27 2.762 2,400,354 -735 3.54% 6,630,139
2011-05-30 2011-05-26 2.778 2,401,089 +735 3.54% 6,671,413
2011-05-27 2011-05-25 2.778 2,400,354 -1,224 3.54% 6,669,371
2011-05-26 2011-05-24 2.729 2,401,578 -734 3.54% 6,555,017
2011-05-25 2011-05-23 2.860 2,402,312 +1,468 3.54% 6,871,129
2011-05-19 2011-05-17 2.828 2,400,844 +4,895 3.54% 6,788,451
2011-05-18 2011-05-16 2.828 2,395,949 +11,013 3.53% 6,774,610
2011-05-17 2011-05-13 2.958 2,384,936 +2,203 3.52% 7,055,307
2011-05-16 2011-05-12 2.860 2,382,733 +13,705 3.51% 6,815,129
2011-05-13 2011-05-11 2.991 2,369,028 +2,447 3.49% 7,085,686
2011-05-11 2011-05-06 3.040 2,366,581 -489 3.49% 7,194,406
2011-05-09 2011-05-05 3.089 2,367,070 +489 3.49% 7,311,956
2011-05-04 2011-04-29 3.073 2,366,581 -734 3.49% 7,271,765
2011-05-03 2011-04-28 3.089 2,367,315 -16,887 3.49% 7,312,712
2011-04-28 2011-04-26 3.024 2,384,202 +3,182 3.52% 7,209,006
2011-04-26 2011-04-20 3.105 2,381,020 -1,346 3.51% 7,393,963
2011-04-21 2011-04-19 3.024 2,382,366 -735 3.51% 7,203,455
2011-04-20 2011-04-18 3.171 2,383,101 +2,448 3.51% 7,556,224
2011-04-15 2011-04-13 3.302 2,380,653 +2,937 3.51% 7,859,739
2011-04-14 2011-04-12 3.302 2,377,716 +2,447 3.51% 7,850,042
2011-04-13 2011-04-11 3.269 2,375,269 +11,992 3.50% 7,764,320
2011-04-08 2011-04-06 3.203 2,363,277 -489 3.49% 7,570,618
2011-04-07 2011-04-04 3.171 2,363,766 +734 3.49% 7,494,917
2011-04-06 2011-04-01 3.203 2,363,032 +489 3.48% 7,569,833
2011-04-04 2011-03-31 3.302 2,362,543 -3,915 3.48% 7,799,948
2011-04-01 2011-03-30 3.432 2,366,458 +6,607 3.49% 8,122,295
2011-03-31 2011-03-29 3.334 2,359,851 +4,895 3.48% 7,868,200
2011-03-30 2011-03-28 3.465 2,354,956 +6,853 3.47% 8,159,796
2011-03-29 2011-03-25 3.530 2,348,103 +102,789 3.46% 8,289,561
2011-03-28 2011-03-24 3.890 2,245,314 +6,853 3.31% 8,734,030
2011-03-25 2011-03-23 4.004 2,238,461 -8,076 3.30% 8,963,472
2011-03-24 2011-03-22 3.890 2,246,537 -35,120 3.31% 8,738,787
2011-03-23 2011-03-21 3.579 2,281,657 +47,724 3.36% 8,166,860
2011-03-22 2011-03-18 3.285 2,233,933 +7,342 3.29% 7,338,830
2011-03-18 2011-03-16 3.138 2,226,591 +2,937 3.28% 6,987,186
2011-03-17 2011-03-15 3.383 2,223,654 -15,419 3.28% 7,523,124
2011-03-16 2011-03-14 3.628 2,239,073 -5,874 3.30% 8,124,224
2011-03-15 2011-03-11 3.677 2,244,947 +1,958 6.09% 8,255,612
2011-03-14 2011-03-10 3.710 2,242,989 +13,216 6.08% 8,321,730
2011-03-11 2011-03-09 3.514 2,229,773 -140,479 6.05% 7,835,374
2011-03-10 2011-03-08 3.269 2,370,252 +2,448 6.43% 7,747,921
2011-03-09 2011-03-07 3.318 2,367,804 -2,448 6.42% 7,856,017
2011-03-08 2011-03-04 3.416 2,370,252 +1,469 6.43% 8,096,577
2011-03-04 2011-03-02 3.416 2,368,783 -490 6.42% 8,091,559
2011-03-03 2011-03-01 3.416 2,369,273 -9,789 6.43% 8,093,233
2011-03-02 2011-02-28 3.367 2,379,062 -11,258 6.45% 8,010,020
2011-03-01 2011-02-25 3.187 2,390,320 -9,056 6.48% 7,618,181
2011-02-28 2011-02-24 3.171 2,399,376 -5,139 6.51% 7,607,828
2011-02-25 2011-02-23 3.203 2,404,515 -17,621 6.52% 7,702,722
2011-02-24 2011-02-22 3.105 2,422,136 -36,466 6.57% 7,521,644
2011-02-23 2011-02-21 2.958 2,458,602 -6,852 6.67% 7,273,232
2011-02-14 2011-02-10 2.713 2,465,454 +3,671 6.69% 6,689,068
2011-02-08 2011-02-02 2.991 2,461,783 +13,950 6.68% 7,363,114
2011-02-07 2011-01-31 2.926 2,447,833 -2,448 6.64% 7,161,359
2011-01-31 2011-01-27 2.844 2,450,281 +6,119 6.65% 6,968,283
2011-01-27 2011-01-25 2.795 2,444,162 +9,544 6.63% 6,831,039
2011-01-26 2011-01-24 2.942 2,434,618 +6,364 6.60% 7,162,489
2011-01-25 2011-01-21 3.007 2,428,254 +2,447 6.59% 7,302,517
2011-01-24 2011-01-20 2.975 2,425,807 -20,558 6.58% 7,215,863
2011-01-21 2011-01-19 2.958 2,446,365 -28,732 6.63% 7,237,032
2011-01-20 2011-01-18 2.958 2,475,097 -10,279 6.71% 7,322,029
2011-01-18 2011-01-14 3.056 2,485,376 +3,182 6.74% 7,596,164
2011-01-17 2011-01-13 3.073 2,482,194 -735 6.73% 7,627,008
2011-01-14 2011-01-12 3.154 2,482,929 +6,363 6.73% 7,832,173
2011-01-12 2011-01-10 3.252 2,476,566 -3,181 6.72% 8,054,964
2011-01-11 2011-01-07 3.220 2,479,747 -734 6.73% 7,984,252
2011-01-06 2011-01-04 3.302 2,480,481 +6,118 6.73% 8,189,321
2011-01-05 2011-01-03 3.318 2,474,363 -2,203 6.71% 8,209,564
2011-01-04 2010-12-31 3.269 2,476,566 +1,958 6.72% 8,095,442
2011-01-03 2010-12-29 3.269 2,474,608 -4,405 6.71% 8,089,041
2010-12-29 2010-12-24 3.334 2,479,013 -4,895 6.72% 8,265,509
2010-12-28 2010-12-22 3.334 2,483,908 +4,406 6.74% 8,281,830
2010-12-23 2010-12-21 3.367 2,479,502 +1,569,742 6.72% 8,348,190
2010-12-22 2010-12-20 3.220 909,760 -2,448 2.47% 2,929,232
2010-12-20 2010-12-16 3.171 912,208 -244 2.47% 2,892,386
2010-12-16 2010-12-14 3.203 912,452 -16,153 2.47% 2,922,986
2010-12-15 2010-12-13 3.187 928,605 +11,013 3.02% 2,959,554
2010-12-10 2010-12-08 3.236 917,592 +21,292 2.99% 2,969,446
2010-12-09 2010-12-07 3.187 896,300 +5,874 2.92% 2,856,595
2010-12-08 2010-12-06 3.089 890,426 +3,916 2.90% 2,750,555
2010-11-25 2010-11-23 2.795 886,510 -15,419 2.88% 2,477,652
2010-11-24 2010-11-22 2.991 901,929 +2,203 2.94% 2,697,641
2010-11-22 2010-11-18 3.154 899,726 -9,545 2.93% 2,838,103
2010-11-19 2010-11-17 3.024 909,271 -22,271 2.96% 2,749,323
2010-11-18 2010-11-16 3.334 931,542 +29,858 3.03% 3,105,941
2010-11-17 2010-11-15 3.465 901,684 +10,524 2.93% 3,124,287
2010-11-16 2010-11-12 3.498 891,160 +30,347 2.90% 3,116,952
2010-11-15 2010-11-11 3.596 860,813 -55,310 2.80% 3,095,224
2010-11-12 2010-11-10 3.596 916,123 +21,781 2.98% 3,294,102
2010-11-11 2010-11-09 3.612 894,342 +240,576 2.91% 3,230,402
2010-11-10 2010-11-08 3.726 653,766 -89,328 2.13% 2,436,227
2010-11-09 2010-11-05 3.645 743,094 +23,739 2.42% 2,708,378
2010-11-08 2010-11-04 3.645 719,355 -444,932 2.34% 2,621,856
2010-11-05 2010-11-03 3.645 1,164,287 +1,224 3.79% 4,243,513
2010-11-04 2010-11-02 3.579 1,163,063 +7,342 3.78% 4,163,015
2010-11-03 2010-11-01 3.645 1,155,721 +2,937 3.76% 4,212,292
2010-11-02 2010-10-29 3.628 1,152,784 +2,692 3.75% 4,182,747
2010-11-01 2010-10-28 3.612 1,150,092 +9,790 3.74% 4,154,182
2010-10-29 2010-10-27 3.645 1,140,302 -1,186,485 3.71% 4,156,094
2010-10-28 2010-10-26 3.628 2,326,787 +23,495 7.57% 8,442,484
2010-10-27 2010-10-25 3.726 2,303,292 +8,076 7.50% 8,583,106
2010-10-26 2010-10-22 3.694 2,295,216 -4,894 7.47% 8,477,985
2010-10-25 2010-10-21 3.628 2,300,110 -14,684 7.49% 8,345,689
2010-10-22 2010-10-20 3.596 2,314,794 +47,968 7.53% 8,323,302
2010-10-21 2010-10-19 3.825 2,266,826 +11,747 7.38% 8,669,513
2010-10-20 2010-10-18 3.677 2,255,079 +27,166 7.34% 8,292,871
2010-10-19 2010-10-15 3.710 2,227,913 -11,258 7.25% 8,265,797
2010-10-18 2010-10-14 3.759 2,239,171 +52,374 7.29% 8,417,357
2010-10-15 2010-10-13 4.004 2,186,797 +10,034 7.12% 8,756,594
2010-10-14 2010-10-12 4.168 2,176,763 +50,416 7.08% 9,072,186
2010-10-12 2010-10-08 4.037 2,126,347 +18,600 6.92% 8,584,040
2010-10-11 2010-10-07 4.249 2,107,747 +13,216 6.86% 8,956,792
2010-10-08 2010-10-06 4.249 2,094,531 +17,376 6.82% 8,900,631
2010-10-07 2010-10-05 4.249 2,077,155 +6,363 6.76% 8,826,792
2010-10-06 2010-10-04 4.495 2,070,792 +15,663 6.74% 9,307,431
2010-10-05 2010-09-30 4.903 2,055,129 +22,271 6.69% 10,076,762
2010-10-04 2010-09-29 5.312 2,032,858 +71,953 6.62% 10,798,192
2010-09-30 2010-09-28 5.720 1,960,905 +9,789 6.38% 11,217,220
2010-09-29 2010-09-27 5.884 1,951,116 +6,119 6.35% 11,480,115
2010-09-28 2010-09-24 5.966 1,944,997 -7,097 6.33% 11,603,057
2010-09-27 2010-09-22 6.619 1,952,094 +7,831 6.35% 12,921,603
2010-09-24 2010-09-21 7.191 1,944,263 +470,629 6.33% 13,981,969
2010-09-22 2010-09-20 7.763 1,473,634 +1,231,761 4.80% 11,440,470
2010-09-21 2010-09-17 7.028 241,873 +6,118 0.79% 1,699,873
2010-09-20 2010-09-16 7.191 235,755 +4,895 0.77% 1,695,408
2010-09-17 2010-09-15 6.619 230,860 +489 0.75% 1,528,144
2010-09-16 2010-09-14 6.865 230,371 -65,834 1.45% 1,581,385
2010-09-15 2010-09-13 5.966 296,205 +2,080 1.87% 1,767,038
2010-09-14 2010-09-10 5.884 294,125 -7,831 1.85% 1,730,594
2010-09-09 2010-09-07 4.053 301,956 -6,119 1.90% 1,223,928
2010-09-06 2010-09-02 4.249 308,075 -1,223 1.94% 1,309,153
2010-08-20 2010-08-18 4.576 309,298 +489 1.95% 1,415,454
2010-08-12 2010-08-10 4.413 308,809 -881 1.95% 1,362,744
2010-08-10 2010-08-06 4.413 309,690 -2,937 1.95% 1,366,632
2010-08-09 2010-08-05 4.413 312,627 +490 1.97% 1,379,593
2010-08-02 2010-07-29 4.053 312,137 -490 1.97% 1,265,195
2010-07-29 2010-07-27 3.955 312,627 -489 1.97% 1,236,524
2010-07-19 2010-07-15 4.086 313,116 +734 1.97% 1,279,399
2010-07-16 2010-07-14 4.004 312,382 +5,874 1.97% 1,250,872
2010-07-14 2010-07-12 3.923 306,508 -1,224 1.93% 1,202,302
2010-07-13 2010-07-09 3.596 307,732 +2,692 1.94% 1,106,512
2010-07-08 2010-07-06 3.792 305,040 +7,832 1.92% 1,156,659
2010-07-07 2010-07-05 3.939 297,208 +6,852 1.87% 1,170,680
2010-07-06 2010-07-02 4.086 290,356 +245 1.83% 1,186,401
2010-07-05 2010-06-30 4.249 290,111 +245 1.83% 1,232,816
2010-07-02 2010-06-29 4.249 289,866 +2,447 1.83% 1,231,775
2010-06-30 2010-06-28 4.576 287,419 -979 1.81% 1,315,328
2010-06-25 2010-06-23 5.067 288,398 -1,468 1.82% 1,461,217
2010-06-23 2010-06-21 5.148 289,866 +1,125 1.83% 1,492,342
2010-06-22 2010-06-18 5.394 288,741 -489 1.82% 1,557,339
2010-06-21 2010-06-17 5.475 289,230 +489 1.82% 1,583,612
2010-06-18 2010-06-15 5.557 288,741 -734 1.82% 1,604,531
2010-06-15 2010-06-11 5.394 289,475 +245 1.83% 1,561,297
2010-06-14 2010-06-10 5.394 289,230 +489 1.82% 1,559,976
2010-06-11 2010-06-09 5.475 288,741 -97 1.82% 1,580,935
2010-06-10 2010-06-08 5.720 288,838 +244 1.82% 1,652,278
2010-06-09 2010-06-07 6.047 288,594 -1,223 1.82% 1,745,218
2010-06-07 2010-06-03 6.374 289,817 +6,852 1.83% 1,847,350
2010-06-04 2010-06-02 6.292 282,965 -147 1.78% 1,780,550
2010-06-02 2010-05-31 6.538 283,112 +735 1.78% 1,850,883
2010-05-31 2010-05-27 5.802 282,377 -245 1.78% 1,638,394
2010-05-25 2010-05-20 5.884 282,622 +489 1.78% 1,662,911
2010-05-24 2010-05-19 6.619 282,133 +735 1.78% 1,867,538
2010-05-20 2010-05-18 6.946 281,398 +244 1.77% 1,954,657
2010-05-19 2010-05-17 7.273 281,154 -2,692 1.77% 2,044,866
2010-05-18 2010-05-14 7.763 283,846 -7,342 1.79% 2,203,622
2010-05-17 2010-05-13 7.682 291,188 +8,076 1.84% 2,236,825
2010-05-14 2010-05-12 7.845 283,112 +1,714 1.78% 2,221,059
2010-05-13 2010-05-11 8.090 281,398 -1,224 1.77% 2,276,601
2010-05-12 2010-05-10 7.927 282,622 +2,937 1.78% 2,240,311
2010-05-11 2010-05-07 7.763 279,685 -2,448 1.76% 2,171,318
2010-05-10 2010-05-06 8.009 282,133 +1,714 1.78% 2,259,491
2010-05-07 2010-05-05 8.335 280,419 -10,035 1.77% 2,337,428
2010-05-06 2010-05-04 8.090 290,454 +245 1.83% 2,349,867
2010-05-05 2010-05-03 8.172 290,209 +7,342 1.83% 2,371,600
2010-05-04 2010-04-30 8.499 282,867 +979 1.78% 2,404,065
2010-05-03 2010-04-29 8.662 281,888 -4,405 2.07% 2,441,817
2010-04-30 2010-04-28 8.662 286,293 +41,116 2.11% 2,479,975
2010-04-29 2010-04-27 8.499 245,177 +1,223 1.80% 2,083,741
2010-04-28 2010-04-26 8.826 243,954 -2,251 1.79% 2,153,091
2010-04-27 2010-04-23 8.172 246,205 +244 1.81% 2,011,998
2010-04-26 2010-04-22 7.845 245,961 -1,223 1.81% 1,929,604
2010-04-23 2010-04-21 7.927 247,184 +9,789 1.82% 1,959,398
2010-04-22 2010-04-20 7.927 237,395 +1,224 1.75% 1,881,802
2010-04-20 2010-04-16 8.172 236,171 +2,276 1.74% 1,930,000
2010-04-19 2010-04-15 8.172 233,895 -979 1.72% 1,911,400
2010-04-16 2010-04-14 8.009 234,874 +1,468 1.73% 1,881,012
2010-04-15 2010-04-13 7.927 233,406 -2,447 1.72% 1,850,182
2010-04-14 2010-04-12 7.845 235,853 +979 1.73% 1,850,305
2010-04-13 2010-04-09 8.090 234,874 +10,768 1.73% 1,900,206
2010-04-12 2010-04-08 8.662 224,106 -734 1.65% 1,941,288
2010-04-09 2010-04-07 8.662 224,840 +2,448 1.65% 1,947,646
2010-04-08 2010-04-01 8.335 222,392 -3,671 1.64% 1,853,745
2010-04-07 2010-03-31 8.009 226,063 -8,566 1.66% 1,810,449
2010-04-01 2010-03-30 8.009 234,629 +4,160 1.73% 1,879,050
2010-03-31 2010-03-29 7.763 230,469 -1,713 1.69% 1,789,232
2010-03-30 2010-03-26 7.600 232,182 -1,224 1.71% 1,764,583
2010-03-29 2010-03-25 7.600 233,406 +4,650 1.72% 1,773,886
2010-03-25 2010-03-23 7.845 228,756 +1,958 1.68% 1,794,628
2010-03-24 2010-03-22 7.927 226,798 +2,203 1.67% 1,797,801
2010-03-23 2010-03-19 7.927 224,595 -1,224 1.65% 1,780,338
2010-03-22 2010-03-18 8.009 225,819 +3,427 1.66% 1,808,495
2010-03-19 2010-03-17 8.172 222,392 +64,121 1.64% 1,817,397
2010-03-18 2010-03-16 8.989 158,271 +5,629 1.16% 1,422,737
2010-03-17 2010-03-15 9.153 152,642 -21,782 1.12% 1,397,085
2010-03-16 2010-03-12 9.316 174,424 +2,447 1.28% 1,624,956
2010-03-15 2010-03-11 9.806 171,977 +15,908 1.26% 1,686,484
2010-03-12 2010-03-10 10.624 156,069 +10,035 1.15% 1,658,023
2010-03-11 2010-03-09 10.951 146,034 +3,181 1.07% 1,599,151
2010-03-10 2010-03-08 11.114 142,853 -3,426 1.05% 1,587,665
2010-03-09 2010-03-05 11.931 146,279 +33,773 1.08% 1,745,281
2010-03-08 2010-03-04 11.768 112,506 -1,223 0.83% 1,323,942
2010-03-05 2010-03-03 10.787 113,729 -1,958 0.84% 1,226,806
2010-03-03 2010-03-01 9.643 115,687 +979 0.85% 1,115,571
2010-03-02 2010-02-26 9.806 114,708 +2,447 0.84% 1,124,878
2010-03-01 2010-02-25 9.643 112,261 +979 0.83% 1,082,534
2010-02-26 2010-02-24 9.643 111,282 -33,529 0.82% 1,073,094
2010-02-25 2010-02-23 9.806 144,811 -6,681 1.07% 1,420,082
2010-02-24 2010-02-22 9.153 151,492 -5,629 1.11% 1,386,559
2010-02-23 2010-02-19 8.335 157,121 -1,224 1.16% 1,309,680
2010-02-22 2010-02-18 8.662 158,345 -4,160 1.16% 1,371,642
2010-02-18 2010-02-12 8.009 162,505 -4,650 1.20% 1,301,438
2010-02-11 2010-02-09 7.763 167,155 +4,894 1.23% 1,297,698
2010-02-09 2010-02-05 7.600 162,261 +735 1.19% 1,233,184
2010-02-08 2010-02-04 7.927 161,526 -808 1.19% 1,280,397
2010-02-05 2010-02-03 8.172 162,334 -654,230 1.19% 1,326,600
2010-01-22 2010-01-20 9.153 816,564 +653,251 6.01% 7,473,756
2010-01-21 2010-01-19 9.398 163,313 -5,874 1.20% 1,534,791
2010-01-20 2010-01-18 8.826 169,187 +1,469 1.24% 1,493,212
2010-01-19 2010-01-15 8.826 167,718 +3,475 1.23% 1,480,247
2010-01-18 2010-01-14 8.826 164,243 -245 1.21% 1,449,577
2010-01-15 2010-01-13 8.989 164,488 -489 1.21% 1,478,623
2010-01-13 2010-01-11 8.989 164,977 +1,713 1.21% 1,483,019
2010-01-12 2010-01-08 9.234 163,264 +490 1.20% 1,507,646
2010-01-11 2010-01-07 9.316 162,774 -4,161 1.20% 1,516,424
2010-01-08 2010-01-06 9.398 166,935 -245 1.23% 1,568,830
2010-01-07 2010-01-05 8.989 167,180 -244 1.23% 1,502,822
2010-01-06 2010-01-04 8.908 167,424 -3,182 1.23% 1,491,334
2010-01-05 2009-12-31 8.989 170,606 +1,468 1.25% 1,533,620
2010-01-04 2009-12-29 9.071 169,138 +2,448 1.24% 1,534,245
2009-12-30 2009-12-28 9.234 166,690 +7,097 1.23% 1,539,284
2009-12-29 2009-12-24 9.888 159,593 +490 1.17% 1,578,083
2009-12-28 2009-12-22 10.378 159,103 +11,502 1.17% 1,651,250
2009-12-23 2009-12-21 10.624 147,601 -9,789 1.09% 1,568,062
2009-12-22 2009-12-18 10.542 157,390 +489 1.16% 1,659,195
2009-12-18 2009-12-16 11.277 156,901 +1,224 1.15% 1,769,438
2009-12-17 2009-12-15 11.441 155,677 -979 1.14% 1,781,079
2009-12-16 2009-12-14 11.604 156,656 +661 1.15% 1,817,883
2009-12-15 2009-12-11 11.523 155,995 -979 1.15% 1,797,465
2009-12-14 2009-12-10 11.523 156,974 +1,468 1.15% 1,808,746
2009-12-11 2009-12-09 11.523 155,506 +1,224 1.14% 1,791,830
2009-12-10 2009-12-08 11.931 154,282 +734 1.13% 1,840,767
2009-12-07 2009-12-03 11.768 153,548 -2,570 1.13% 1,806,913
2009-12-04 2009-12-02 11.523 156,118 +979 1.15% 1,798,882
2009-12-01 2009-11-27 11.359 155,139 +1,102 1.14% 1,762,246
2009-11-30 2009-11-26 12.013 154,037 -245 1.13% 1,850,432
2009-11-27 2009-11-25 12.013 154,282 +1,615 1.13% 1,853,375
2009-11-26 2009-11-24 12.176 152,667 -979 1.12% 1,858,926
2009-11-25 2009-11-23 12.176 153,646 +245 1.13% 1,870,847
2009-11-24 2009-11-20 12.176 153,401 +3,182 1.13% 1,867,863
2009-11-23 2009-11-19 12.258 150,219 +3,426 1.10% 1,841,394
2009-11-20 2009-11-18 12.258 146,793 +7,587 1.08% 1,799,398
2009-11-19 2009-11-17 12.503 139,206 +979 1.02% 1,740,524
2009-11-17 2009-11-13 12.830 138,227 +6,118 1.02% 1,773,467
2009-11-16 2009-11-12 12.748 132,109 -4,895 0.97% 1,684,177
2009-11-13 2009-11-11 12.422 137,004 +4,406 1.01% 1,701,796
2009-11-12 2009-11-10 12.503 132,598 +979 0.98% 1,657,903
2009-11-11 2009-11-09 12.503 131,619 -245 0.97% 1,645,662
2009-11-10 2009-11-06 12.422 131,864 +1,468 0.97% 1,637,949
2009-11-06 2009-11-04 12.830 130,396 +2,448 0.96% 1,672,995
2009-11-04 2009-11-02 12.258 127,948 -979 1.13% 1,568,395
2009-11-03 2009-10-30 12.422 128,927 -1,224 1.14% 1,601,467
2009-11-02 2009-10-29 12.340 130,151 -1,958 1.15% 1,606,035
2009-10-30 2009-10-28 12.748 132,109 -2,692 1.17% 1,684,177
2009-10-29 2009-10-27 12.422 134,801 -1,224 1.19% 1,674,431
2009-10-28 2009-10-23 11.849 136,025 +2,081 1.20% 1,611,823
2009-10-27 2009-10-22 11.768 133,944 +5,384 1.18% 1,576,218
2009-10-23 2009-10-21 11.931 128,560 +734 1.13% 1,533,873
2009-10-22 2009-10-20 12.340 127,826 +245 1.13% 1,577,345
2009-10-21 2009-10-19 12.258 127,581 -490 1.13% 1,563,896
2009-10-20 2009-10-16 12.422 128,071 +245 1.13% 1,590,835
2009-10-15 2009-10-13 12.340 127,826 +12,384 1.13% 1,577,345
2009-10-14 2009-10-12 12.748 115,442 +1,223 1.02% 1,471,699
2009-10-13 2009-10-09 12.830 114,219 +1,469 1.01% 1,465,442
2009-10-09 2009-10-07 12.994 112,750 -2,081 0.99% 1,465,023
2009-10-08 2009-10-06 12.912 114,831 -1,223 1.01% 1,482,678
2009-10-05 2009-09-30 13.402 116,054 -74 1.02% 1,555,373
2009-10-02 2009-09-29 13.892 116,128 +4,650 1.02% 1,613,305
2009-09-30 2009-09-28 14.138 111,478 -734 0.98% 1,576,035
2009-09-29 2009-09-25 14.465 112,212 -489 0.99% 1,623,092
2009-09-28 2009-09-24 13.974 112,701 -979 0.99% 1,574,906
2009-09-25 2009-09-23 13.974 113,680 -3,427 1.00% 1,588,586
2009-09-23 2009-09-21 13.811 117,107 -11,257 1.03% 1,617,336
2009-09-22 2009-09-18 13.484 128,364 +2,936 1.13% 1,730,844
2009-09-21 2009-09-17 13.484 125,428 +245 1.11% 1,691,255
2009-09-18 2009-09-16 13.729 125,183 -12,481 1.10% 1,718,641
2009-09-17 2009-09-15 13.729 137,664 -1,224 1.21% 1,889,993
2009-09-15 2009-09-11 13.320 138,888 -245 1.23% 1,850,048
2009-09-11 2009-09-09 13.811 139,133 -147 1.23% 1,921,531
2009-09-10 2009-09-08 14.056 139,280 +10,769 1.23% 1,957,708
2009-09-09 2009-09-07 13.892 128,511 -1,493 1.13% 1,785,336
2009-09-08 2009-09-04 13.892 130,004 -1,224 1.15% 1,806,077
2009-09-07 2009-09-03 13.566 131,228 +490 1.16% 1,780,185
2009-09-04 2009-09-02 13.484 130,738 -1,346 1.15% 1,762,854
2009-09-03 2009-09-01 12.830 132,084 +489 1.17% 1,694,652
2009-09-02 2009-08-31 12.830 131,595 -24 1.16% 1,688,378
2009-09-01 2009-08-28 13.402 131,619 +978 1.16% 1,763,978
2009-08-31 2009-08-27 13.892 130,641 -244 1.15% 1,814,927
2009-08-28 2009-08-26 13.320 130,885 +4,160 1.15% 1,743,444
2009-08-27 2009-08-25 14.301 126,725 -4,576 1.12% 1,812,304
2009-08-26 2009-08-24 12.585 131,301 -612 1.16% 1,652,416
2009-08-24 2009-08-20 11.849 131,913 -1,077 1.16% 1,563,098
2009-08-21 2009-08-19 11.604 132,990 -997,939 1.17% 1,543,256
2009-08-07 2009-08-05 17.978 1,130,929 +1,017,836 9.98% 20,332,401
2009-08-06 2009-08-04 17.978 113,093 -7,073 1.00% 2,033,242
2009-08-05 2009-08-03 19.613 120,166 +1,738 1.06% 2,356,804
2009-08-04 2009-07-31 19.613 118,428 +171 1.04% 2,322,717
2009-08-03 2009-07-30 19.613 118,257 +588 1.04% 2,319,363
2009-07-31 2009-07-29 19.613 117,669 +562 1.04% 2,307,831
2009-07-30 2009-07-28 20.430 117,107 -660 1.08% 2,392,509
2009-07-29 2009-07-27 19.613 117,767 +10,156 1.09% 2,309,753
2009-07-28 2009-07-24 20.430 107,611 -5,311 1.00% 2,198,504
2009-07-27 2009-07-23 18.796 112,922 +7,808 1.04% 2,122,448
2009-07-24 2009-07-22 18.796 105,114 +195 0.97% 1,975,691
2009-07-23 2009-07-21 18.796 104,919 -954 0.97% 1,972,026
2009-07-22 2009-07-20 18.796 105,873 -139,549 0.98% 1,989,957
2009-07-21 2009-07-17 20.430 245,422 +294 2.27% 5,013,998
2009-07-20 2009-07-16 20.430 245,128 +3,059 2.27% 5,007,991
2009-07-17 2009-07-15 19.613 242,069 +1,101 2.24% 4,747,676
2009-07-16 2009-07-14 19.613 240,968 +2,888 2.23% 4,726,082
2009-07-15 2009-07-13 20.430 238,080 +152,569 2.20% 4,864,000
2009-07-14 2009-07-10 19.613 85,511 -4,650 0.79% 1,677,119
2009-07-13 2009-07-09 17.978 90,161 -8,884 0.83% 1,620,959
2009-07-10 2009-07-08 17.161 99,045 +11,062 0.92% 1,699,740
2009-07-09 2009-07-07 18.796 87,983 +2,521 0.81% 1,653,702
2009-07-08 2009-07-06 19.613 85,462 +1,052 0.79% 1,676,158
2009-07-07 2009-07-03 18.796 84,410 +2,766 0.78% 1,586,545
2009-07-06 2009-07-02 20.430 81,644 +18,306 0.76% 1,667,996
2009-07-03 2009-06-30 21.247 63,338 +15,467 0.59% 1,345,762
2009-07-02 2009-06-29 27.785 47,871 -318 0.44% 1,330,093
2009-06-30 2009-06-26 26.968 48,189 +74 0.45% 1,299,549
2009-06-29 2009-06-25 26.968 48,115 +587 0.46% 1,297,553
2009-06-26 2009-06-24 26.151 47,528 +49 0.45% 1,242,883
2009-06-24 2009-06-22 26.151 47,479 +1,591 0.45% 1,241,601
2009-06-22 2009-06-18 26.968 45,888 -3,426 0.44% 1,237,496
2009-06-19 2009-06-17 26.968 49,314 +342 0.47% 1,329,887
2009-06-18 2009-06-16 28.602 48,972 +2,790 0.47% 1,400,705
2009-06-17 2009-06-15 28.602 46,182 -2,080 0.44% 1,320,905
2009-06-16 2009-06-12 28.602 48,262 +343 0.46% 1,380,397
2009-06-15 2009-06-11 30.237 47,919 -8,126 0.46% 1,448,906
2009-06-12 2009-06-10 26.151 56,045 -293 0.53% 1,465,607
2009-06-11 2009-06-09 27.785 56,338 -3,084 0.54% 1,565,348
2009-06-10 2009-06-08 26.968 59,422 -3,989 0.57% 1,602,477
2009-06-09 2009-06-05 21.247 63,411 -49 0.60% 1,347,313
2009-06-08 2009-06-04 22.065 63,460 +5,873 0.60% 1,400,214
2009-06-05 2009-06-03 22.882 57,587 +2,668 0.55% 1,317,690
2009-06-04 2009-06-02 23.699 54,919 +2,961 0.52% 1,301,521
2009-06-03 2009-06-01 23.699 51,958 -9,079 0.49% 1,231,349
2009-06-02 2009-05-29 23.699 61,037 -54,503 0.58% 1,446,511
2009-06-01 2009-05-27 24.516 115,540 -1,395 1.10% 2,832,594
2009-05-27 2009-05-25 25.333 116,935 +905 1.11% 2,962,353
2009-05-26 2009-05-22 26.151 116,030 +68,086 1.10% 3,034,247
2009-05-25 2009-05-21 26.968 47,944 +11,723 0.46% 1,292,941
2009-05-22 2009-05-20 26.151 36,221 +3,524 0.34% 947,199
2009-05-21 2009-05-19 26.151 32,697 -7,440 0.31% 855,044
2009-05-20 2009-05-18 25.333 40,137 +9,325 0.38% 1,016,804
2009-05-19 2009-05-15 26.968 30,812 -784 0.29% 830,930
2009-05-18 2009-05-14 26.151 31,596 -107,219 0.30% 826,252
2009-05-15 2009-05-13 26.968 138,815 -7,978 1.32% 3,743,527
2009-05-14 2009-05-12 22.065 146,793 -367 1.40% 3,238,917
2009-05-13 2009-05-11 22.065 147,160 +98 1.40% 3,247,014
2009-05-12 2009-05-08 21.247 147,062 +685 1.63% 3,124,672
2009-05-11 2009-05-07 20.430 146,377 +5,751 1.62% 2,990,498
2009-05-08 2009-05-06 22.065 140,626 +4,259 1.56% 3,102,845
2009-05-07 2009-05-05 22.882 136,367 +1,884 1.51% 3,120,312
2009-05-06 2009-05-04 24.516 134,483 -2,398 1.49% 3,297,003
2009-05-05 2009-04-30 25.333 136,881 +1,615 1.52% 3,467,652
2009-05-04 2009-04-29 24.516 135,266 +1,468 1.50% 3,316,199
2009-04-30 2009-04-28 27.785 133,798 -5,017 1.48% 3,717,570
2009-04-29 2009-04-27 32.688 138,815 +4,283 1.54% 4,537,609
2009-04-28 2009-04-24 21.247 134,532 -21,170 1.49% 2,858,443
2009-04-27 2009-04-23 15.527 155,702 +270 1.72% 2,417,567
2009-04-24 2009-04-22 16.344 155,432 -7,465 1.72% 2,540,394
2009-04-23 2009-04-21 17.978 162,897 +1,101 1.80% 2,928,643
2009-04-22 2009-04-20 19.613 161,796 +5,507 1.79% 3,173,289
2009-04-21 2009-04-17 21.247 156,289 +1,273 1.73% 3,320,721
2009-04-20 2009-04-16 22.882 155,016 -7,954 1.72% 3,547,033
2009-04-17 2009-04-15 24.516 162,970 +26,603 1.80% 3,995,394
2009-04-16 2009-04-14 24.516 136,367 +1,762 1.51% 3,343,191
2009-04-15 2009-04-09 24.516 134,605 +758 1.49% 3,299,994
2009-04-14 2009-04-08 25.333 133,847 +2,252 1.48% 3,390,791
2009-04-09 2009-04-07 26.968 131,595 +4,528 1.46% 3,548,820
2009-04-08 2009-04-06 27.785 127,067 +1,786 1.41% 3,530,550
2009-04-07 2009-04-03 27.785 125,281 +2,154 1.39% 3,480,926
2009-04-06 2009-04-02 28.602 123,127 +1,150 1.36% 3,521,697
2009-04-03 2009-04-01 28.602 121,977 -3,402 1.35% 3,488,805
2009-04-02 2009-03-31 27.785 125,379 -171 1.39% 3,483,649
2009-04-01 2009-03-30 31.054 125,550 -245 1.39% 3,898,800
2009-03-31 2009-03-27 30.237 125,795 -6,241 1.39% 3,803,608
2009-03-30 2009-03-26 35.957 132,036 +1,665 1.46% 4,747,617
2009-03-26 2009-03-24 41.677 130,371 +1,272 1.44% 5,433,527
2009-03-24 2009-03-20 47.398 129,099 -3,646 1.43% 6,119,015
2009-03-20 2009-03-18 56.387 132,745 -661 1.47% 7,485,105
2009-03-19 2009-03-17 49.849 133,406 -490 1.48% 6,650,217
2009-03-18 2009-03-16 40.860 133,896 -4,968 1.48% 5,471,019
2009-03-17 2009-03-13 33.505 138,864 -8,125 1.54% 4,652,691
2009-03-05 2009-03-03 49.032 146,989 +147 1.63% 7,207,203
2009-01-13 2009-01-09 52.301 146,842 +24 1.63% 7,679,994
2008-12-12 2008-12-10 62.108 146,818 +123 1.63% 9,118,503
2008-12-03 2008-12-01 65.376 146,695 +48,947 1.62% 9,590,383
2008-11-26 2008-11-24 59.656 97,748 +61,184 1.08% 5,831,246
2008-11-21 2008-11-19 67.828 36,564 -110,156 0.40% 2,480,061
2008-11-20 2008-11-18 73.548 146,720 +61,184 1.62% 10,791,019
2008-11-19 2008-11-17 73.548 85,536 +48,948 0.95% 6,291,035
2008-11-18 2008-11-14 80.903 36,588 +13,289 0.41% 2,960,087
2008-11-14 2008-11-12 81.720 23,299 -73 0.26% 1,904,004
2008-11-07 2008-11-05 73.548 23,372 +73 0.26% 1,718,973
2008-10-14 2008-10-10 57.204 23,299 +3,769 0.26% 1,332,803
2008-10-08 2008-10-03 89.892 19,530 +3,010 0.22% 1,755,600
2008-08-25 2008-08-20 69.462 16,520 -93,000 0.18% 1,147,518
2008-07-07 2008-07-03 95.613 109,520 -2,447 1.21% 10,471,525
2008-06-30 2008-06-26 97.247 111,967 +122 1.24% 10,888,490
2008-06-18 2008-06-16 98.882 111,845 -2,447 1.24% 11,059,426
2008-06-17 2008-06-13 102.968 114,292 -5,654 1.27% 11,768,389
2008-06-13 2008-06-11 120.946 119,946 -1,101 1.33% 14,507,017
2008-06-12 2008-06-10 120.129 121,047 -3,230 1.34% 14,541,259
2008-06-11 2008-06-06 125.032 124,277 -735 1.38% 15,538,634
2008-05-27 2008-05-23 122.581 125,012 +735 1.38% 15,324,052
2008-05-26 2008-05-22 120.946 124,277 +367 1.38% 15,030,835
2008-05-15 2008-05-13 118.495 123,910 -539 1.37% 14,682,669
2008-04-30 2008-04-28 114.409 124,449 -122 1.38% 14,238,036
2008-04-25 2008-04-23 113.591 124,571 -147 1.38% 14,150,194
2008-04-24 2008-04-22 112.774 124,718 +367 1.38% 14,064,972
2008-04-17 2008-04-15 117.677 124,351 -734 1.38% 14,633,305
2008-04-11 2008-04-09 114.409 125,085 +196 1.38% 14,310,800
2008-04-09 2008-04-07 120.946 124,889 +73 1.38% 15,104,855
2008-04-08 2008-04-03 120.129 124,816 -122 1.38% 14,994,025
2008-04-03 2008-04-01 122.581 124,938 -588 1.38% 15,314,981
2008-04-02 2008-03-31 120.946 125,526 -7,709 1.39% 15,181,897
2008-03-26 2008-03-20 100.516 133,235 +1,126 1.47% 13,392,266
2008-03-18 2008-03-14 107.871 132,109 +538 1.46% 14,250,726
2008-03-17 2008-03-13 109.505 131,571 +123 1.46% 14,407,732
2008-03-11 2008-03-07 111.957 131,448 -367 1.46% 14,716,522
2008-03-07 2008-03-05 112.774 131,815 +1,028 1.46% 14,865,330
2008-03-03 2008-02-28 119.312 130,787 +6,118 1.45% 15,604,436
2008-02-29 2008-02-27 120.129 124,669 +1,224 1.38% 14,976,366
2008-02-26 2008-02-22 106.237 123,445 +4,160 1.37% 13,114,372
2008-02-14 2008-02-12 89.075 119,285 +2,203 1.32% 10,625,343
2008-02-11 2008-02-04 91.527 117,082 +104,811 1.30% 10,716,150
2008-01-22 2008-01-18 102.151 12,271 -110,440 0.14% 1,253,489
2008-01-21 2008-01-17 102.151 122,711 +26,480 1.37% 12,534,995
2008-01-08 2008-01-04 86.624 96,231 +6,119 1.12% 8,335,881
2008-01-02 2007-12-27 81.720 90,112 -49 1.05% 7,363,991
2007-12-21 2007-12-19 98.882 90,161 +196 1.05% 8,915,275
2007-12-19 2007-12-17 96.430 89,965 -41,606 1.04% 8,675,335
2007-12-14 2007-12-12 82.538 131,571 -734 1.53% 10,859,559
2007-12-13 2007-12-11 80.903 132,305 -685 1.54% 10,703,901
2007-12-12 2007-12-10 80.086 132,990 -3,426 1.54% 10,650,640
2007-12-11 2007-12-07 80.903 136,416 -539 1.58% 11,036,494
2007-12-07 2007-12-05 73.548 136,955 -98 1.59% 10,072,819
2007-11-29 2007-11-27 85.806 137,053 +98 1.59% 11,760,032
2007-11-26 2007-11-22 76.000 136,955 -8,712 1.59% 10,408,580
2007-11-20 2007-11-16 77.634 145,667 -9,545 1.69% 11,308,771
2007-11-07 2007-11-05 47.398 155,212 +5,384 1.80% 7,356,715
2007-11-06 2007-11-02 47.398 149,828 +1,713 1.74% 7,101,525
2007-11-05 2007-11-01 47.398 148,115 +734 1.72% 7,020,332
2007-11-02 2007-10-31 49.032 147,381 -28,830 1.71% 7,226,423
2007-11-01 2007-10-30 48.215 176,211 +6,070 2.05% 8,496,023
2007-10-31 2007-10-29 49.032 170,141 +6,755 1.97% 8,342,397
2007-10-29 2007-10-25 42.495 163,386 -2,301 1.91% 6,943,027
2007-10-26 2007-10-24 40.860 165,687 -7,391 1.94% 6,770,006
2007-10-24 2007-10-22 40.860 173,078 -2,594 2.03% 7,072,004
2007-10-23 2007-10-18 41.677 175,672 -3,280 2.06% 7,321,556
2007-10-22 2007-10-17 42.495 178,952 -1,713 2.10% 7,604,498
2007-10-18 2007-10-16 44.129 180,665 -1,077 2.12% 7,972,572
2007-10-17 2007-10-15 44.946 181,742 -49 2.13% 8,168,619
2007-10-15 2007-10-11 50.667 181,791 -783 2.13% 9,210,744
2007-10-09 2007-10-05 44.946 182,574 -2,447 2.14% 8,206,014
2007-10-08 2007-10-04 45.763 185,021 -587 2.17% 8,467,198
2007-10-05 2007-10-03 44.946 185,608 -3,476 2.17% 8,342,381
2007-10-04 2007-10-02 49.849 189,084 -23,543 2.22% 9,425,736
2007-09-28 2007-09-25 41.677 212,627 +2,447 3.71% 8,861,745
2007-09-25 2007-09-21 40.860 210,180 -12,237 3.67% 8,588,000
2007-09-24 2007-09-20 40.860 222,417 -12,237 3.88% 9,088,006
2007-09-21 2007-09-19 37.591 234,654 +3,965 4.10% 8,820,972
2007-09-13 2007-09-11 32.280 230,689 +15,516 4.03% 7,446,542
2007-09-12 2007-09-10 31.871 215,173 -24,033 3.76% 6,857,772
2007-09-11 2007-09-07 28.194 239,206 -42,829 4.18% 6,744,066
2007-09-10 2007-09-06 26.968 282,035 +3,671 4.92% 7,605,847
2007-09-06 2007-09-04 29.419 278,364 +275,329 4.86% 8,189,289
2007-08-14 2007-08-10 34.323 3,035 -979 0.05% 104,169
2007-08-07 2007-08-03 29.828 4,014 -244 0.07% 119,729
2007-07-13 2007-07-11 20.430 4,258 -245 0.08% 86,991
2007-07-10 2007-07-06 21.247 4,503 +245 0.10% 95,677
2007-06-26 2007-06-22 24.108 4,258 0.09% 102,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top