History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-10-13 | 2025-10-09 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-10-10 | 2025-10-08 | 0.166 | 184,400 | +0 | 0.05% | 30,610 |
| 2025-10-09 | 2025-10-06 | 0.166 | 184,400 | +0 | 0.05% | 30,610 |
| 2025-10-08 | 2025-10-03 | 0.166 | 184,400 | +0 | 0.05% | 30,610 |
| 2025-10-06 | 2025-10-02 | 0.166 | 184,400 | +0 | 0.05% | 30,610 |
| 2025-10-03 | 2025-09-30 | 0.167 | 184,400 | +0 | 0.05% | 30,795 |
| 2025-10-02 | 2025-09-29 | 0.165 | 184,400 | +0 | 0.05% | 30,426 |
| 2025-09-30 | 2025-09-26 | 0.165 | 184,400 | +0 | 0.05% | 30,426 |
| 2025-09-29 | 2025-09-25 | 0.165 | 184,400 | +0 | 0.05% | 30,426 |
| 2025-09-26 | 2025-09-24 | 0.167 | 184,400 | +0 | 0.05% | 30,795 |
| 2025-09-25 | 2025-09-23 | 0.168 | 184,400 | +0 | 0.05% | 30,979 |
| 2025-09-24 | 2025-09-22 | 0.168 | 184,400 | +0 | 0.05% | 30,979 |
| 2025-09-23 | 2025-09-19 | 0.177 | 184,400 | +0 | 0.05% | 32,639 |
| 2025-09-22 | 2025-09-18 | 0.167 | 184,400 | +0 | 0.05% | 30,795 |
| 2025-09-19 | 2025-09-17 | 0.165 | 184,400 | +0 | 0.05% | 30,426 |
| 2025-09-18 | 2025-09-16 | 0.166 | 184,400 | +0 | 0.05% | 30,610 |
| 2025-09-17 | 2025-09-15 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-09-16 | 2025-09-12 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-09-15 | 2025-09-11 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-09-12 | 2025-09-10 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-09-11 | 2025-09-09 | 0.164 | 184,400 | +0 | 0.05% | 30,242 |
| 2025-09-10 | 2025-09-08 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-09-09 | 2025-09-05 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-09-08 | 2025-09-04 | 0.162 | 184,400 | +0 | 0.05% | 29,873 |
| 2025-09-05 | 2025-09-03 | 0.162 | 184,400 | +0 | 0.05% | 29,873 |
| 2025-09-04 | 2025-09-02 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-09-03 | 2025-09-01 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-09-02 | 2025-08-29 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-09-01 | 2025-08-28 | 0.154 | 184,400 | +0 | 0.05% | 28,398 |
| 2025-08-29 | 2025-08-27 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-08-28 | 2025-08-26 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-08-27 | 2025-08-25 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-08-26 | 2025-08-22 | 0.161 | 184,400 | +0 | 0.05% | 29,688 |
| 2025-08-25 | 2025-08-21 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-08-22 | 2025-08-20 | 0.151 | 184,400 | +0 | 0.05% | 27,844 |
| 2025-08-21 | 2025-08-19 | 0.147 | 184,400 | +0 | 0.05% | 27,107 |
| 2025-08-20 | 2025-08-18 | 0.157 | 184,400 | +0 | 0.05% | 28,951 |
| 2025-08-19 | 2025-08-15 | 0.157 | 184,400 | +0 | 0.05% | 28,951 |
| 2025-08-18 | 2025-08-14 | 0.157 | 184,400 | +0 | 0.05% | 28,951 |
| 2025-08-15 | 2025-08-13 | 0.161 | 184,400 | +0 | 0.05% | 29,688 |
| 2025-08-14 | 2025-08-12 | 0.163 | 184,400 | +0 | 0.05% | 30,057 |
| 2025-08-13 | 2025-08-11 | 0.153 | 184,400 | +0 | 0.05% | 28,213 |
| 2025-08-12 | 2025-08-08 | 0.153 | 184,400 | +0 | 0.05% | 28,213 |
| 2025-08-11 | 2025-08-07 | 0.154 | 184,400 | +0 | 0.05% | 28,398 |
| 2025-08-08 | 2025-08-06 | 0.140 | 184,400 | +0 | 0.05% | 25,816 |
| 2025-08-07 | 2025-08-05 | 0.141 | 184,400 | +0 | 0.05% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.156 | 184,400 | +0 | 0.05% | 28,766 |
| 2025-08-05 | 2025-08-01 | 0.157 | 184,400 | +0 | 0.05% | 28,951 |
| 2025-08-04 | 2025-07-31 | 0.158 | 184,400 | +0 | 0.05% | 29,135 |
| 2025-08-01 | 2025-07-30 | 0.136 | 184,400 | +0 | 0.05% | 25,078 |
| 2025-07-31 | 2025-07-29 | 0.138 | 184,400 | +0 | 0.05% | 25,447 |
| 2025-07-30 | 2025-07-28 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-07-29 | 2025-07-25 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-07-28 | 2025-07-24 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-07-25 | 2025-07-23 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-07-24 | 2025-07-22 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-07-23 | 2025-07-21 | 0.158 | 184,400 | +0 | 0.05% | 29,135 |
| 2025-07-22 | 2025-07-18 | 0.159 | 184,400 | +0 | 0.05% | 29,320 |
| 2025-07-21 | 2025-07-17 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-07-18 | 2025-07-16 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-07-17 | 2025-07-15 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-07-16 | 2025-07-14 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-07-15 | 2025-07-11 | 0.142 | 184,400 | +0 | 0.05% | 26,185 |
| 2025-07-14 | 2025-07-10 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-07-11 | 2025-07-09 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-07-10 | 2025-07-08 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-07-09 | 2025-07-07 | 0.136 | 184,400 | +0 | 0.05% | 25,078 |
| 2025-07-08 | 2025-07-04 | 0.138 | 184,400 | +0 | 0.05% | 25,447 |
| 2025-07-07 | 2025-07-03 | 0.138 | 184,400 | +0 | 0.05% | 25,447 |
| 2025-07-04 | 2025-07-02 | 0.132 | 184,400 | +0 | 0.05% | 24,341 |
| 2025-07-03 | 2025-06-30 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-07-02 | 2025-06-27 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-30 | 2025-06-26 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-27 | 2025-06-25 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-06-26 | 2025-06-24 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-06-25 | 2025-06-23 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-06-24 | 2025-06-20 | 0.140 | 184,400 | +0 | 0.05% | 25,816 |
| 2025-06-23 | 2025-06-19 | 0.130 | 184,400 | +0 | 0.05% | 23,972 |
| 2025-06-20 | 2025-06-18 | 0.140 | 184,400 | +0 | 0.05% | 25,816 |
| 2025-06-19 | 2025-06-17 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-18 | 2025-06-16 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-17 | 2025-06-13 | 0.131 | 184,400 | +0 | 0.05% | 24,156 |
| 2025-06-16 | 2025-06-12 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-06-13 | 2025-06-11 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-12 | 2025-06-10 | 0.133 | 184,400 | +0 | 0.05% | 24,525 |
| 2025-06-11 | 2025-06-09 | 0.133 | 184,400 | +0 | 0.05% | 24,525 |
| 2025-06-10 | 2025-06-06 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-09 | 2025-06-05 | 0.133 | 184,400 | +0 | 0.05% | 24,525 |
| 2025-06-06 | 2025-06-04 | 0.133 | 184,400 | +0 | 0.05% | 24,525 |
| 2025-06-05 | 2025-06-03 | 0.136 | 184,400 | +0 | 0.05% | 25,078 |
| 2025-06-04 | 2025-06-02 | 0.136 | 184,400 | +0 | 0.05% | 25,078 |
| 2025-06-03 | 2025-05-30 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-06-02 | 2025-05-29 | 0.135 | 184,400 | +0 | 0.05% | 24,894 |
| 2025-05-30 | 2025-05-28 | 0.138 | 184,400 | +0 | 0.05% | 25,447 |
| 2025-05-29 | 2025-05-27 | 0.136 | 184,400 | +0 | 0.05% | 25,078 |
| 2025-05-28 | 2025-05-26 | 0.148 | 184,400 | +0 | 0.05% | 27,291 |
| 2025-05-27 | 2025-05-23 | 0.149 | 184,400 | +0 | 0.05% | 27,476 |
| 2025-05-26 | 2025-05-22 | 0.144 | 184,400 | +0 | 0.05% | 26,554 |
| 2025-05-23 | 2025-05-21 | 0.149 | 184,400 | +0 | 0.05% | 27,476 |
| 2025-05-22 | 2025-05-20 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-05-21 | 2025-05-19 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-05-20 | 2025-05-16 | 0.152 | 184,400 | +0 | 0.05% | 28,029 |
| 2025-05-19 | 2025-05-15 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-05-16 | 2025-05-14 | 0.147 | 184,400 | +0 | 0.05% | 27,107 |
| 2025-05-15 | 2025-05-13 | 0.152 | 184,400 | +0 | 0.05% | 28,029 |
| 2025-05-14 | 2025-05-12 | 0.147 | 184,400 | +0 | 0.05% | 27,107 |
| 2025-05-13 | 2025-05-09 | 0.147 | 184,400 | +0 | 0.05% | 27,107 |
| 2025-05-12 | 2025-05-08 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-05-09 | 2025-05-07 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-05-08 | 2025-05-06 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-05-07 | 2025-05-02 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-05-06 | 2025-04-30 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-05-02 | 2025-04-29 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-04-30 | 2025-04-28 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-04-29 | 2025-04-25 | 0.159 | 184,400 | +0 | 0.05% | 29,320 |
| 2025-04-28 | 2025-04-24 | 0.158 | 184,400 | +0 | 0.05% | 29,135 |
| 2025-04-25 | 2025-04-23 | 0.162 | 184,400 | +0 | 0.05% | 29,873 |
| 2025-04-24 | 2025-04-22 | 0.158 | 184,400 | +0 | 0.05% | 29,135 |
| 2025-04-23 | 2025-04-17 | 0.144 | 184,400 | +0 | 0.05% | 26,554 |
| 2025-04-22 | 2025-04-16 | 0.139 | 184,400 | +0 | 0.05% | 25,632 |
| 2025-04-17 | 2025-04-15 | 0.144 | 184,400 | +0 | 0.05% | 26,554 |
| 2025-04-16 | 2025-04-14 | 0.141 | 184,400 | +0 | 0.05% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-04-14 | 2025-04-10 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-04-11 | 2025-04-09 | 0.149 | 184,400 | +0 | 0.05% | 27,476 |
| 2025-04-10 | 2025-04-08 | 0.149 | 184,400 | +0 | 0.05% | 27,476 |
| 2025-04-09 | 2025-04-07 | 0.163 | 184,400 | +0 | 0.05% | 30,057 |
| 2025-04-08 | 2025-04-03 | 0.143 | 184,400 | +0 | 0.05% | 26,369 |
| 2025-04-07 | 2025-04-02 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-04-03 | 2025-04-01 | 0.145 | 184,400 | +0 | 0.05% | 26,738 |
| 2025-04-02 | 2025-03-31 | 0.152 | 184,400 | +0 | 0.05% | 28,029 |
| 2025-04-01 | 2025-03-28 | 0.152 | 184,400 | +0 | 0.05% | 28,029 |
| 2025-03-31 | 2025-03-27 | 0.147 | 184,400 | +0 | 0.05% | 27,107 |
| 2025-03-28 | 2025-03-26 | 0.146 | 184,400 | +0 | 0.05% | 26,922 |
| 2025-03-27 | 2025-03-25 | 0.154 | 184,400 | +0 | 0.05% | 28,398 |
| 2025-03-26 | 2025-03-24 | 0.162 | 184,400 | +0 | 0.05% | 29,873 |
| 2025-03-25 | 2025-03-21 | 0.161 | 184,400 | +0 | 0.05% | 29,688 |
| 2025-03-24 | 2025-03-20 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-03-21 | 2025-03-19 | 0.159 | 184,400 | +0 | 0.05% | 29,320 |
| 2025-03-20 | 2025-03-18 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-03-19 | 2025-03-17 | 0.157 | 184,400 | +0 | 0.05% | 28,951 |
| 2025-03-18 | 2025-03-14 | 0.170 | 184,400 | +0 | 0.05% | 31,348 |
| 2025-03-17 | 2025-03-13 | 0.173 | 184,400 | +0 | 0.05% | 31,901 |
| 2025-03-14 | 2025-03-12 | 0.154 | 184,400 | +0 | 0.05% | 28,398 |
| 2025-03-13 | 2025-03-11 | 0.154 | 184,400 | +0 | 0.05% | 28,398 |
| 2025-03-12 | 2025-03-10 | 0.164 | 184,400 | +0 | 0.05% | 30,242 |
| 2025-03-11 | 2025-03-07 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-03-10 | 2025-03-06 | 0.162 | 184,400 | +0 | 0.05% | 29,873 |
| 2025-03-07 | 2025-03-05 | 0.150 | 184,400 | +0 | 0.05% | 27,660 |
| 2025-03-06 | 2025-03-04 | 0.160 | 184,400 | +0 | 0.05% | 29,504 |
| 2025-03-05 | 2025-03-03 | 0.164 | 184,400 | +0 | 0.05% | 30,242 |
| 2025-03-04 | 2025-02-28 | 0.172 | 184,400 | +0 | 0.05% | 31,717 |
| 2025-03-03 | 2025-02-27 | 0.147 | 184,400 | -100,000 | 0.05% | 27,107 |
| 2025-02-20 | 2025-02-18 | 0.140 | 284,400 | -10,000 | 0.08% | 39,816 |
| 2025-02-04 | 2025-01-28 | 0.150 | 294,400 | -5,000 | 0.08% | 44,160 |
| 2024-12-02 | 2024-11-28 | 0.172 | 299,400 | -1,000 | 0.08% | 51,497 |
| 2024-10-10 | 2024-10-08 | 0.156 | 300,400 | -2,600 | 0.08% | 46,862 |
| 2024-05-24 | 2024-05-22 | 0.194 | 303,000 | -10,000 | 0.08% | 58,782 |
| 2023-08-14 | 2023-08-10 | 0.185 | 313,000 | -90,000 | 0.08% | 57,905 |
| 2023-05-29 | 2023-05-24 | 0.151 | 403,000 | -10,000 | 0.11% | 60,853 |
| 2023-05-12 | 2023-05-10 | 0.180 | 413,000 | -15,000 | 0.11% | 74,340 |
| 2023-02-28 | 2023-02-24 | 0.320 | 428,000 | -400 | 0.11% | 136,960 |
| 2022-10-13 | 2022-10-11 | 0.300 | 428,400 | +40 | 0.11% | 128,520 |
| 2022-06-30 | 2022-06-28 | 0.340 | 428,360 | -50,000 | 0.11% | 145,642 |
| 2022-06-27 | 2022-06-23 | 0.340 | 478,360 | -10,000 | 0.13% | 162,642 |
| 2022-06-24 | 2022-06-22 | 0.360 | 488,360 | +75,000 | 0.13% | 175,810 |
| 2022-01-26 | 2022-01-24 | 0.500 | 413,360 | -10,000 | 0.11% | 206,680 |
| 2021-12-16 | 2021-12-14 | 0.380 | 423,360 | -10,000 | 0.11% | 160,877 |
| 2021-11-26 | 2021-11-24 | 0.380 | 433,360 | -5,000 | 0.12% | 164,677 |
| 2021-03-17 | 2021-03-15 | 0.340 | 438,360 | -1,000 | 0.12% | 149,042 |
| 2021-01-06 | 2021-01-04 | 0.300 | 439,360 | -35,000 | 0.12% | 131,808 |
| 2020-12-14 | 2020-12-10 | 0.340 | 474,360 | +5,000 | 0.13% | 161,282 |
| 2020-07-29 | 2020-07-27 | 0.300 | 469,360 | -11,000 | 0.13% | 140,808 |
| 2020-07-14 | 2020-07-10 | 0.300 | 480,360 | +11,000 | 0.13% | 144,108 |
| 2020-07-06 | 2020-07-02 | 0.320 | 469,360 | -5,000 | 0.13% | 150,195 |
| 2020-03-10 | 2020-03-06 | 0.380 | 474,360 | -25,000 | 0.13% | 180,257 |
| 2020-01-03 | 2019-12-31 | 0.420 | 499,360 | +25,000 | 0.13% | 209,731 |
| 2019-03-20 | 2019-03-18 | 0.580 | 474,360 | +5,000 | 0.13% | 275,129 |
| 2018-12-17 | 2018-12-13 | 0.540 | 469,360 | -5,000 | 0.13% | 253,454 |
| 2018-11-16 | 2018-11-14 | 0.580 | 474,360 | +25,000 | 0.13% | 275,129 |
| 2018-09-19 | 2018-09-17 | 0.700 | 449,360 | -6,000 | 0.12% | 314,552 |
| 2018-09-17 | 2018-09-13 | 0.600 | 455,360 | -15,000 | 0.12% | 273,216 |
| 2018-08-28 | 2018-08-24 | 0.720 | 470,360 | -10,000 | 0.13% | 338,659 |
| 2018-06-07 | 2018-06-05 | 1.080 | 480,360 | -5,000 | 0.14% | 518,789 |
| 2018-05-10 | 2018-05-08 | 0.940 | 485,360 | +5,000 | 0.14% | 456,238 |
| 2018-04-27 | 2018-04-25 | 1.060 | 480,360 | -5,000 | 0.14% | 509,182 |
| 2018-03-26 | 2018-03-22 | 1.120 | 485,360 | +100,000 | 0.14% | 543,603 |
| 2018-03-19 | 2018-03-15 | 1.200 | 385,360 | -10,000 | 0.11% | 462,432 |
| 2018-03-15 | 2018-03-13 | 1.180 | 395,360 | -750 | 0.12% | 466,525 |
| 2018-03-14 | 2018-03-12 | 1.160 | 396,110 | +5,000 | 0.12% | 459,488 |
| 2018-03-07 | 2018-03-05 | 1.180 | 391,110 | -5,000 | 0.11% | 461,510 |
| 2018-02-09 | 2018-02-07 | 1.120 | 396,110 | +15,000 | 0.12% | 443,643 |
| 2018-02-01 | 2018-01-30 | 1.220 | 381,110 | +5,000 | 0.11% | 464,954 |
| 2018-01-23 | 2018-01-19 | 1.480 | 376,110 | -3,000 | 0.11% | 556,643 |
| 2018-01-22 | 2018-01-18 | 1.460 | 379,110 | -58,000 | 0.11% | 553,501 |
| 2018-01-19 | 2018-01-17 | 1.560 | 437,110 | -3,000 | 0.13% | 681,892 |
| 2018-01-18 | 2018-01-16 | 1.460 | 440,110 | -119,000 | 0.13% | 642,561 |
| 2018-01-17 | 2018-01-15 | 1.320 | 559,110 | +100,000 | 0.16% | 738,025 |
| 2018-01-15 | 2018-01-11 | 1.200 | 459,110 | -3,000 | 0.13% | 550,932 |
| 2018-01-05 | 2018-01-03 | 1.200 | 462,110 | +1,900 | 0.13% | 554,532 |
| 2018-01-04 | 2018-01-02 | 1.140 | 460,210 | -5,000 | 0.13% | 524,639 |
| 2018-01-03 | 2017-12-29 | 1.220 | 465,210 | +43,000 | 0.14% | 567,556 |
| 2018-01-02 | 2017-12-28 | 1.200 | 422,210 | +3,000 | 0.12% | 506,652 |
| 2017-12-28 | 2017-12-22 | 1.540 | 419,210 | +2,000 | 0.12% | 645,583 |
| 2017-12-27 | 2017-12-21 | 1.560 | 417,210 | -75,000 | 0.12% | 650,848 |
| 2017-12-22 | 2017-12-20 | 1.540 | 492,210 | +87,000 | 0.14% | 758,003 |
| 2017-12-21 | 2017-12-19 | 1.680 | 405,210 | -63,000 | 0.12% | 680,753 |
| 2017-12-20 | 2017-12-18 | 1.860 | 468,210 | +293,000 | 0.14% | 870,871 |
| 2017-10-24 | 2017-10-20 | 1.460 | 175,210 | -20,000 | 0.05% | 255,807 |
| 2017-10-23 | 2017-10-19 | 1.520 | 195,210 | +30,000 | 0.06% | 296,719 |
| 2017-10-19 | 2017-10-17 | 1.360 | 165,210 | -2,000 | 0.05% | 224,686 |
| 2017-10-18 | 2017-10-16 | 1.420 | 167,210 | +2,000 | 0.05% | 237,438 |
| 2017-10-17 | 2017-10-13 | 1.240 | 165,210 | -14,000 | 0.05% | 204,860 |
| 2017-10-11 | 2017-10-09 | 0.920 | 179,210 | -1,600 | 0.05% | 164,873 |
| 2017-07-03 | 2017-06-29 | 1.040 | 180,810 | +14,000 | 0.05% | 188,042 |
| 2017-06-29 | 2017-06-27 | 1.360 | 166,810 | -20,000 | 0.05% | 226,862 |
| 2017-06-19 | 2017-06-15 | 1.480 | 186,810 | +10,000 | 0.05% | 276,479 |
| 2017-06-15 | 2017-06-13 | 1.520 | 176,810 | +5,000 | 0.05% | 268,751 |
| 2017-06-13 | 2017-06-09 | 1.560 | 171,810 | -15,000 | 0.05% | 268,024 |
| 2017-02-16 | 2017-02-14 | 2.120 | 186,810 | -46,000 | 0.05% | 396,037 |
| 2016-12-19 | 2016-12-15 | 2.560 | 232,810 | +5,000 | 0.07% | 595,994 |
| 2016-11-24 | 2016-11-22 | 2.920 | 227,810 | +5,000 | 0.07% | 665,205 |
| 2016-11-17 | 2016-11-15 | 2.840 | 222,810 | +1,000 | 0.06% | 632,780 |
| 2016-11-07 | 2016-11-03 | 2.900 | 221,810 | +5,000 | 0.06% | 643,249 |
| 2016-11-01 | 2016-10-28 | 3.000 | 216,810 | +5,000 | 0.06% | 650,430 |
| 2016-10-20 | 2016-10-18 | 2.980 | 211,810 | -2,000 | 0.06% | 631,194 |
| 2016-08-19 | 2016-08-17 | 3.140 | 213,810 | -5,000 | 0.06% | 671,363 |
| 2016-08-16 | 2016-08-12 | 3.280 | 218,810 | +5,000 | 0.06% | 717,697 |
| 2016-08-09 | 2016-08-05 | 3.200 | 213,810 | +36,000 | 0.06% | 684,192 |
| 2016-04-25 | 2016-04-21 | 5.000 | 177,810 | +5,000 | 0.05% | 889,050 |
| 2016-04-11 | 2016-04-07 | 4.780 | 172,810 | -48,000 | 0.06% | 826,032 |
| 2016-04-08 | 2016-04-06 | 4.960 | 220,810 | +5,000 | 0.08% | 1,095,218 |
| 2016-04-07 | 2016-04-05 | 4.860 | 215,810 | +5,000 | 0.07% | 1,048,837 |
| 2016-04-06 | 2016-04-01 | 4.700 | 210,810 | +5,000 | 0.07% | 990,807 |
| 2016-04-05 | 2016-03-31 | 4.840 | 205,810 | +15,000 | 0.07% | 996,120 |
| 2016-03-31 | 2016-03-29 | 4.220 | 190,810 | +200 | 0.07% | 805,218 |
| 2016-03-01 | 2016-02-26 | 3.760 | 190,610 | -1,000 | 0.07% | 716,694 |
| 2016-02-25 | 2016-02-23 | 3.000 | 191,610 | -25,000 | 0.07% | 574,830 |
| 2016-02-02 | 2016-01-29 | 2.120 | 216,610 | -5,000 | 0.07% | 459,213 |
| 2015-12-29 | 2015-12-24 | 2.780 | 221,610 | +25,000 | 0.08% | 616,076 |
| 2015-10-28 | 2015-10-26 | 3.300 | 196,610 | +10,000 | 0.07% | 648,813 |
| 2015-10-14 | 2015-10-12 | 3.640 | 186,610 | -15,000 | 0.06% | 679,260 |
| 2015-09-24 | 2015-09-22 | 3.020 | 201,610 | -50,000 | 0.07% | 608,862 |
| 2015-09-18 | 2015-09-16 | 3.200 | 251,610 | -91,000 | 0.09% | 805,152 |
| 2015-09-16 | 2015-09-14 | 3.300 | 342,610 | +15,000 | 0.12% | 1,130,613 |
| 2015-07-16 | 2015-07-14 | 5.500 | 327,610 | -55,000 | 0.11% | 1,801,855 |
| 2015-07-14 | 2015-07-10 | 5.800 | 382,610 | -13,000 | 0.13% | 2,219,138 |
| 2015-07-13 | 2015-07-09 | 4.700 | 395,610 | +18,000 | 0.14% | 1,859,367 |
| 2015-07-07 | 2015-07-03 | 6.100 | 377,610 | -2,000 | 0.13% | 2,303,421 |
| 2015-06-22 | 2015-06-18 | 7.400 | 379,610 | -750 | 0.13% | 2,809,114 |
| 2015-06-18 | 2015-06-16 | 7.800 | 380,360 | +4,000 | 0.13% | 2,966,808 |
| 2015-06-09 | 2015-06-05 | 7.500 | 376,360 | -6,000 | 0.13% | 2,822,700 |
| 2015-06-08 | 2015-06-04 | 7.600 | 382,360 | +2,000 | 0.13% | 2,905,936 |
| 2015-06-05 | 2015-06-03 | 7.900 | 380,360 | +15,000 | 0.13% | 3,004,844 |
| 2015-06-04 | 2015-06-02 | 7.900 | 365,360 | -10,000 | 0.13% | 2,886,344 |
| 2015-06-03 | 2015-06-01 | 8.000 | 375,360 | +23,000 | 0.13% | 3,002,880 |
| 2015-05-27 | 2015-05-22 | 8.500 | 352,360 | +1,000 | 0.12% | 2,995,060 |
| 2015-05-26 | 2015-05-21 | 8.600 | 351,360 | -1,000 | 0.12% | 3,021,696 |
| 2015-05-22 | 2015-05-20 | 7.700 | 352,360 | -5,000 | 0.12% | 2,713,172 |
| 2015-05-20 | 2015-05-18 | 7.600 | 357,360 | -1,000 | 0.12% | 2,715,936 |
| 2015-05-19 | 2015-05-15 | 7.800 | 358,360 | +11,000 | 0.12% | 2,795,208 |
| 2015-05-18 | 2015-05-14 | 8.200 | 347,360 | -101,000 | 0.12% | 2,848,352 |
| 2015-05-15 | 2015-05-13 | 8.600 | 448,360 | -50,000 | 0.15% | 3,855,896 |
| 2015-05-14 | 2015-05-12 | 8.500 | 498,360 | -47,000 | 0.17% | 4,236,060 |
| 2015-05-08 | 2015-05-06 | 8.900 | 545,360 | -29,000 | 0.19% | 4,853,704 |
| 2015-05-06 | 2015-05-04 | 9.100 | 574,360 | -3,000 | 0.20% | 5,226,676 |
| 2015-05-05 | 2015-04-30 | 9.900 | 577,360 | -5,000 | 0.20% | 5,715,864 |
| 2015-04-29 | 2015-04-27 | 10.200 | 582,360 | -5,000 | 0.20% | 5,940,072 |
| 2015-04-28 | 2015-04-24 | 10.800 | 587,360 | +33,000 | 0.20% | 6,343,488 |
| 2015-04-09 | 2015-04-02 | 9.800 | 554,360 | +15,000 | 0.19% | 5,432,728 |
| 2015-04-08 | 2015-04-01 | 9.800 | 539,360 | -5,000 | 0.19% | 5,285,728 |
| 2015-04-01 | 2015-03-30 | 9.800 | 544,360 | +10,000 | 0.19% | 5,334,728 |
| 2015-03-30 | 2015-03-26 | 9.900 | 534,360 | +6,000 | 0.18% | 5,290,164 |
| 2015-03-25 | 2015-03-23 | 10.000 | 528,360 | +5,000 | 0.18% | 5,283,600 |
| 2015-03-24 | 2015-03-20 | 9.900 | 523,360 | +10,000 | 0.18% | 5,181,264 |
| 2015-03-23 | 2015-03-19 | 10.400 | 513,360 | -1,400 | 0.18% | 5,338,944 |
| 2015-03-13 | 2015-03-11 | 11.200 | 514,760 | +15,000 | 0.18% | 5,765,312 |
| 2015-03-06 | 2015-03-04 | 10.600 | 499,760 | +40,000 | 0.17% | 5,297,456 |
| 2015-02-11 | 2015-02-09 | 9.200 | 459,760 | -20,000 | 0.16% | 4,229,792 |
| 2015-02-10 | 2015-02-06 | 9.100 | 479,760 | -1,000 | 0.17% | 4,365,816 |
| 2015-02-09 | 2015-02-05 | 8.700 | 480,760 | -5,000 | 0.17% | 4,182,612 |
| 2015-01-22 | 2015-01-20 | 9.300 | 485,760 | -6,000 | 0.17% | 4,517,568 |
| 2015-01-21 | 2015-01-19 | 9.500 | 491,760 | -5,000 | 0.18% | 4,671,720 |
| 2015-01-15 | 2015-01-13 | 9.500 | 496,760 | +6,000 | 0.18% | 4,719,220 |
| 2015-01-14 | 2015-01-12 | 10.000 | 490,760 | -5,000 | 0.18% | 4,907,600 |
| 2015-01-12 | 2015-01-08 | 9.800 | 495,760 | +15,000 | 0.18% | 4,858,448 |
| 2015-01-09 | 2015-01-07 | 9.900 | 480,760 | -2,000 | 0.18% | 4,759,524 |
| 2015-01-08 | 2015-01-06 | 10.200 | 482,760 | +12,000 | 0.18% | 4,924,152 |
| 2014-12-12 | 2014-12-10 | 8.800 | 470,760 | -20,000 | 0.18% | 4,142,688 |
| 2014-12-08 | 2014-12-04 | 8.700 | 490,760 | +6,000 | 0.18% | 4,269,612 |
| 2014-12-05 | 2014-12-03 | 9.000 | 484,760 | +14,000 | 0.18% | 4,362,840 |
| 2014-12-03 | 2014-12-01 | 9.300 | 470,760 | -10,000 | 0.18% | 4,378,068 |
| 2014-12-02 | 2014-11-28 | 9.400 | 480,760 | +10,000 | 0.18% | 4,519,144 |
| 2014-11-28 | 2014-11-26 | 8.700 | 470,760 | +35,000 | 0.18% | 4,095,612 |
| 2014-11-27 | 2014-11-25 | 9.100 | 435,760 | +10,000 | 0.16% | 3,965,416 |
| 2014-11-21 | 2014-11-19 | 9.500 | 425,760 | -10,000 | 0.16% | 4,044,720 |
| 2014-11-20 | 2014-11-18 | 9.900 | 435,760 | -30,000 | 0.17% | 4,314,024 |
| 2014-11-19 | 2014-11-17 | 9.000 | 465,760 | -5,000 | 0.18% | 4,191,840 |
| 2014-11-10 | 2014-11-06 | 8.300 | 470,760 | -11,000 | 0.18% | 3,907,308 |
| 2014-11-06 | 2014-11-04 | 7.800 | 481,760 | +20,000 | 0.19% | 3,757,728 |
| 2014-10-30 | 2014-10-28 | 7.500 | 461,760 | -5,000 | 0.18% | 3,463,200 |
| 2014-10-29 | 2014-10-27 | 7.600 | 466,760 | -17,000 | 0.18% | 3,547,376 |
| 2014-10-28 | 2014-10-24 | 6.400 | 483,760 | -13,000 | 0.19% | 3,096,064 |
| 2014-10-23 | 2014-10-21 | 5.300 | 496,760 | -600 | 0.19% | 2,632,828 |
| 2014-10-22 | 2014-10-20 | 5.500 | 497,360 | -3,400 | 0.19% | 2,735,480 |
| 2014-10-21 | 2014-10-17 | 4.880 | 500,760 | +42,000 | 0.19% | 2,443,709 |
| 2014-10-15 | 2014-10-13 | 4.880 | 458,760 | -26,000 | 0.18% | 2,238,749 |
| 2014-10-08 | 2014-10-06 | 4.980 | 484,760 | -4,000 | 0.19% | 2,414,105 |
| 2014-10-07 | 2014-10-03 | 4.920 | 488,760 | -4,000 | 0.19% | 2,404,699 |
| 2014-10-06 | 2014-09-30 | 4.760 | 492,760 | -2,000 | 0.19% | 2,345,538 |
| 2014-09-18 | 2014-09-16 | 4.580 | 494,760 | -5,000 | 0.19% | 2,266,001 |
| 2014-08-21 | 2014-08-19 | 4.600 | 499,760 | +25,000 | 0.19% | 2,298,896 |
| 2014-08-04 | 2014-07-31 | 4.720 | 474,760 | -50,000 | 0.18% | 2,240,867 |
| 2014-07-31 | 2014-07-29 | 4.480 | 524,760 | -5,000 | 0.20% | 2,350,925 |
| 2014-07-23 | 2014-07-21 | 4.420 | 529,760 | -500 | 0.20% | 2,341,539 |
| 2014-07-17 | 2014-07-15 | 4.340 | 530,260 | +6,000 | 0.20% | 2,301,328 |
| 2014-07-16 | 2014-07-14 | 4.760 | 524,260 | +14,000 | 0.20% | 2,495,478 |
| 2014-07-15 | 2014-07-11 | 4.500 | 510,260 | +30,000 | 0.20% | 2,296,170 |
| 2014-06-16 | 2014-06-12 | 4.480 | 480,260 | -5,000 | 0.18% | 2,151,565 |
| 2014-06-13 | 2014-06-11 | 4.300 | 485,260 | -4,000 | 0.19% | 2,086,618 |
| 2014-06-03 | 2014-05-29 | 4.160 | 489,260 | +3,000 | 0.19% | 2,035,322 |
| 2014-05-29 | 2014-05-27 | 4.100 | 486,260 | +40,000 | 0.19% | 1,993,666 |
| 2014-05-22 | 2014-05-20 | 3.960 | 446,260 | -5,000 | 0.17% | 1,767,190 |
| 2014-04-25 | 2014-04-23 | 3.980 | 451,260 | -1,000 | 0.17% | 1,796,015 |
| 2014-04-15 | 2014-04-11 | 4.140 | 452,260 | +12,000 | 0.17% | 1,872,356 |
| 2014-04-10 | 2014-04-08 | 4.380 | 440,260 | -7,000 | 0.17% | 1,928,339 |
| 2014-04-08 | 2014-04-04 | 4.020 | 447,260 | +8,000 | 0.17% | 1,797,985 |
| 2014-03-28 | 2014-03-26 | 3.680 | 439,260 | -5,000 | 0.17% | 1,616,477 |
| 2014-03-27 | 2014-03-25 | 3.600 | 444,260 | +2,000 | 0.17% | 1,599,336 |
| 2014-03-26 | 2014-03-24 | 3.560 | 442,260 | +40,000 | 0.17% | 1,574,446 |
| 2014-03-24 | 2014-03-20 | 3.520 | 402,260 | +15,000 | 0.15% | 1,415,955 |
| 2014-03-21 | 2014-03-19 | 3.600 | 387,260 | +85,000 | 0.15% | 1,394,136 |
| 2014-03-20 | 2014-03-18 | 3.540 | 302,260 | +24,000 | 0.12% | 1,070,000 |
| 2014-03-18 | 2014-03-14 | 3.400 | 278,260 | -2,000 | 0.11% | 946,084 |
| 2014-03-14 | 2014-03-12 | 3.100 | 280,260 | -3,000 | 0.11% | 868,806 |
| 2014-03-13 | 2014-03-11 | 3.300 | 283,260 | +5,000 | 0.11% | 934,758 |
| 2014-03-12 | 2014-03-10 | 3.360 | 278,260 | +25,000 | 0.11% | 934,954 |
| 2014-03-11 | 2014-03-07 | 3.360 | 253,260 | -5,000 | 0.10% | 850,954 |
| 2014-03-10 | 2014-03-06 | 3.240 | 258,260 | +22,000 | 0.10% | 836,762 |
| 2014-03-06 | 2014-03-04 | 2.980 | 236,260 | +25,000 | 0.09% | 704,055 |
| 2014-03-05 | 2014-03-03 | 3.000 | 211,260 | -5,000 | 0.08% | 633,780 |
| 2014-03-04 | 2014-02-28 | 3.040 | 216,260 | -4,000 | 0.08% | 657,430 |
| 2014-03-03 | 2014-02-27 | 3.060 | 220,260 | -2,000 | 0.08% | 673,996 |
| 2014-02-25 | 2014-02-21 | 3.020 | 222,260 | +4,000 | 0.09% | 671,225 |
| 2014-02-17 | 2014-02-13 | 3.420 | 218,260 | +10,000 | 0.08% | 746,449 |
| 2014-02-14 | 2014-02-12 | 3.280 | 208,260 | +7,000 | 0.08% | 683,093 |
| 2014-02-06 | 2014-02-04 | 3.300 | 201,260 | +5,000 | 0.08% | 664,158 |
| 2014-02-05 | 2014-01-30 | 3.300 | 196,260 | -5,000 | 0.08% | 647,658 |
| 2014-01-20 | 2014-01-16 | 2.800 | 201,260 | +14,000 | 0.08% | 563,528 |
| 2014-01-17 | 2014-01-15 | 2.780 | 187,260 | +6,000 | 0.07% | 520,583 |
| 2014-01-13 | 2014-01-09 | 2.860 | 181,260 | +5,000 | 0.07% | 518,404 |
| 2014-01-08 | 2014-01-06 | 3.160 | 176,260 | +5,000 | 0.07% | 556,982 |
| 2014-01-03 | 2013-12-31 | 3.440 | 171,260 | -300 | 0.07% | 589,134 |
| 2013-12-27 | 2013-12-20 | 3.440 | 171,560 | +4,000 | 0.07% | 590,166 |
| 2013-12-23 | 2013-12-19 | 3.300 | 167,560 | +5,000 | 0.06% | 552,948 |
| 2013-12-11 | 2013-12-09 | 3.620 | 162,560 | +3,000 | 0.06% | 588,467 |
| 2013-12-04 | 2013-12-02 | 4.280 | 159,560 | +5,000 | 0.06% | 682,917 |
| 2013-12-03 | 2013-11-29 | 4.340 | 154,560 | +5,000 | 0.06% | 670,790 |
| 2013-11-28 | 2013-11-26 | 4.780 | 149,560 | -5,000 | 0.06% | 714,897 |
| 2013-11-27 | 2013-11-25 | 4.760 | 154,560 | -21,000 | 0.06% | 735,706 |
| 2013-11-26 | 2013-11-22 | 4.660 | 175,560 | -3,000 | 0.07% | 818,110 |
| 2013-11-25 | 2013-11-21 | 4.720 | 178,560 | +2,000 | 0.07% | 842,803 |
| 2013-11-22 | 2013-11-20 | 4.680 | 176,560 | -9,000 | 0.07% | 826,301 |
| 2013-11-21 | 2013-11-19 | 4.320 | 185,560 | -13,000 | 0.07% | 801,619 |
| 2013-11-20 | 2013-11-18 | 3.640 | 198,560 | +25,000 | 0.08% | 722,758 |
| 2013-11-13 | 2013-11-11 | 4.080 | 173,560 | +13,000 | 0.07% | 708,125 |
| 2013-11-12 | 2013-11-08 | 4.460 | 160,560 | +18,000 | 0.06% | 716,098 |
| 2013-11-07 | 2013-11-05 | 4.720 | 142,560 | -8,000 | 0.06% | 672,883 |
| 2013-11-04 | 2013-10-31 | 4.780 | 150,560 | +5,000 | 0.06% | 719,677 |
| 2013-10-25 | 2013-10-23 | 4.800 | 145,560 | -3,000 | 0.06% | 698,688 |
| 2013-10-21 | 2013-10-17 | 5.200 | 148,560 | -280 | 0.06% | 772,512 |
| 2013-10-09 | 2013-10-07 | 4.900 | 148,840 | +1,000 | 0.06% | 729,316 |
| 2013-10-08 | 2013-10-04 | 4.980 | 147,840 | -7,500 | 0.06% | 736,243 |
| 2013-10-04 | 2013-10-02 | 5.600 | 155,340 | -25,000 | 0.07% | 869,904 |
| 2013-10-02 | 2013-09-27 | 4.400 | 180,340 | +3,000 | 0.08% | 793,496 |
| 2013-09-24 | 2013-09-19 | 4.040 | 177,340 | -5,000 | 0.08% | 716,454 |
| 2013-09-19 | 2013-09-17 | 3.900 | 182,340 | -15,000 | 0.08% | 711,126 |
| 2013-09-18 | 2013-09-16 | 3.600 | 197,340 | -42,000 | 0.08% | 710,424 |
| 2013-09-17 | 2013-09-13 | 3.200 | 239,340 | -1,500 | 0.10% | 765,888 |
| 2013-09-13 | 2013-09-11 | 2.720 | 240,840 | +5,000 | 0.10% | 655,085 |
| 2013-08-22 | 2013-08-20 | 2.540 | 235,840 | -3,000 | 0.10% | 599,034 |
| 2013-08-13 | 2013-08-09 | 2.480 | 238,840 | +9,000 | 0.10% | 592,323 |
| 2013-07-22 | 2013-07-18 | 2.780 | 229,840 | -25,000 | 0.10% | 638,955 |
| 2013-07-18 | 2013-07-16 | 2.700 | 254,840 | -6,000 | 0.11% | 688,068 |
| 2013-07-12 | 2013-07-10 | 2.340 | 260,840 | -2,000 | 0.11% | 610,366 |
| 2013-06-03 | 2013-05-30 | 2.460 | 262,840 | +3,000 | 0.11% | 646,586 |
| 2013-05-20 | 2013-05-15 | 2.120 | 259,840 | -5,000 | 0.11% | 550,861 |
| 2013-05-16 | 2013-05-14 | 2.140 | 264,840 | +5,000 | 0.11% | 566,758 |
| 2013-05-13 | 2013-05-09 | 2.120 | 259,840 | -4,500 | 0.11% | 550,861 |
| 2013-04-30 | 2013-04-26 | 2.000 | 264,340 | +1,000 | 0.15% | 528,680 |
| 2013-04-24 | 2013-04-22 | 2.100 | 263,340 | +1,000 | 0.15% | 553,014 |
| 2013-03-06 | 2013-03-04 | 2.220 | 262,340 | +1,000 | 0.20% | 582,395 |
| 2013-02-26 | 2013-02-22 | 2.400 | 261,340 | +19,000 | 0.20% | 627,216 |
| 2013-02-15 | 2013-02-08 | 2.400 | 242,340 | +16,400 | 0.18% | 581,616 |
| 2013-01-11 | 2013-01-09 | 2.340 | 225,940 | +17,000 | 0.17% | 528,700 |
| 2013-01-09 | 2013-01-07 | 2.480 | 208,940 | -6,000 | 0.16% | 518,171 |
| 2013-01-07 | 2013-01-03 | 2.540 | 214,940 | +6,000 | 0.16% | 545,948 |
| 2013-01-03 | 2012-12-31 | 2.800 | 208,940 | -10,000 | 0.16% | 585,032 |
| 2013-01-02 | 2012-12-27 | 2.420 | 218,940 | -15,000 | 0.16% | 529,835 |
| 2012-12-28 | 2012-12-24 | 2.160 | 233,940 | +15,000 | 0.18% | 505,310 |
| 2012-12-27 | 2012-12-20 | 2.120 | 218,940 | +25,000 | 0.16% | 464,153 |
| 2012-12-20 | 2012-12-18 | 2.060 | 193,940 | -10,000 | 0.15% | 399,516 |
| 2012-12-10 | 2012-12-06 | 2.200 | 203,940 | +21,000 | 0.15% | 448,668 |
| 2012-09-21 | 2012-09-19 | 2.300 | 182,940 | -600 | 0.22% | 420,762 |
| 2012-07-11 | 2012-07-09 | 2.420 | 183,540 | -5,000 | 0.22% | 444,167 |
| 2012-07-04 | 2012-06-29 | 2.620 | 188,540 | -1,000 | 0.23% | 493,975 |
| 2012-06-14 | 2012-06-12 | 2.480 | 189,540 | -2,000 | 0.23% | 470,059 |
| 2012-05-29 | 2012-05-25 | 2.480 | 191,540 | -3,600 | 0.23% | 475,019 |
| 2012-04-23 | 2012-04-19 | 2.240 | 195,140 | -850 | 0.23% | 437,114 |
| 2012-04-19 | 2012-04-17 | 2.300 | 195,990 | +400 | 0.24% | 450,777 |
| 2012-04-18 | 2012-04-16 | 2.300 | 195,590 | +51,150 | 0.24% | 449,857 |
| 2012-04-05 | 2012-04-02 | 2.400 | 144,440 | -1,200 | 0.26% | 346,656 |
| 2012-03-30 | 2012-03-28 | 2.180 | 145,640 | -4,000 | 0.26% | 317,495 |
| 2012-03-21 | 2012-03-19 | 2.340 | 149,640 | -500 | 0.27% | 350,158 |
| 2012-03-15 | 2012-03-13 | 2.960 | 150,140 | -16,400 | 0.27% | 444,414 |
| 2012-03-13 | 2012-03-09 | 2.631 | 166,540 | -37,252 | 0.30% | 438,233 |
| 2012-03-05 | 2012-03-01 | 2.615 | 203,792 | -6,119 | 0.30% | 532,927 |
| 2012-02-17 | 2012-02-15 | 2.680 | 209,911 | -856 | 0.31% | 562,652 |
| 2012-01-05 | 2012-01-03 | 3.105 | 210,767 | -9,790 | 0.31% | 654,511 |
| 2012-01-04 | 2011-12-30 | 3.285 | 220,557 | -12,237 | 0.33% | 724,565 |
| 2011-12-29 | 2011-12-23 | 3.187 | 232,794 | +4,895 | 0.34% | 741,937 |
| 2011-12-19 | 2011-12-15 | 2.942 | 227,899 | -12,237 | 0.34% | 670,464 |
| 2011-12-13 | 2011-12-09 | 2.746 | 240,136 | -6,118 | 0.35% | 659,367 |
| 2011-12-07 | 2011-12-05 | 2.255 | 246,254 | -1,224 | 0.36% | 555,422 |
| 2011-11-22 | 2011-11-18 | 1.945 | 247,478 | -17,131 | 0.36% | 481,331 |
| 2011-10-26 | 2011-10-24 | 1.765 | 264,609 | -2,203 | 0.39% | 467,078 |
| 2011-10-13 | 2011-10-11 | 1.749 | 266,812 | -7,587 | 0.39% | 466,605 |
| 2011-09-26 | 2011-09-22 | 1.569 | 274,399 | -66,079 | 0.40% | 430,541 |
| 2011-09-01 | 2011-08-30 | 1.683 | 340,478 | -489 | 0.50% | 573,175 |
| 2011-08-30 | 2011-08-26 | 1.651 | 340,967 | -49,437 | 0.50% | 562,852 |
| 2011-08-22 | 2011-08-18 | 1.618 | 390,404 | +2,202 | 0.58% | 631,699 |
| 2011-08-17 | 2011-08-15 | 1.634 | 388,202 | -3,671 | 0.57% | 634,481 |
| 2011-08-16 | 2011-08-12 | 1.504 | 391,873 | -2,447 | 0.58% | 589,242 |
| 2011-08-12 | 2011-08-10 | 1.553 | 394,320 | +2,447 | 0.58% | 612,256 |
| 2011-08-11 | 2011-08-09 | 1.455 | 391,873 | -3,671 | 0.58% | 570,028 |
| 2011-08-08 | 2011-08-04 | 1.716 | 395,544 | +4,895 | 0.58% | 678,805 |
| 2011-07-11 | 2011-07-07 | 2.337 | 390,649 | +24,474 | 0.58% | 913,027 |
| 2011-06-22 | 2011-06-20 | 2.468 | 366,175 | +5,139 | 0.54% | 903,704 |
| 2011-06-20 | 2011-06-16 | 2.664 | 361,036 | +6,363 | 0.53% | 961,831 |
| 2011-05-27 | 2011-05-25 | 2.778 | 354,673 | +23,250 | 0.52% | 985,457 |
| 2011-04-15 | 2011-04-13 | 3.302 | 331,423 | -11,013 | 0.49% | 1,094,195 |
| 2011-04-13 | 2011-04-11 | 3.269 | 342,436 | +3,671 | 0.50% | 1,119,361 |
| 2011-04-07 | 2011-04-04 | 3.171 | 338,765 | +979 | 0.50% | 1,074,140 |
| 2011-03-30 | 2011-03-28 | 3.465 | 337,786 | +4,895 | 0.50% | 1,170,410 |
| 2011-03-29 | 2011-03-25 | 3.530 | 332,891 | -1,958 | 0.49% | 1,175,213 |
| 2011-03-28 | 2011-03-24 | 3.890 | 334,849 | -8,566 | 0.49% | 1,302,527 |
| 2011-03-22 | 2011-03-18 | 3.285 | 343,415 | +4,895 | 0.51% | 1,128,174 |
| 2011-03-21 | 2011-03-17 | 3.073 | 338,520 | -6,118 | 0.50% | 1,040,166 |
| 2011-03-18 | 2011-03-16 | 3.138 | 344,638 | +6,118 | 0.51% | 1,081,496 |
| 2011-03-15 | 2011-03-11 | 3.677 | 338,520 | -6,118 | 0.92% | 1,244,880 |
| 2011-03-14 | 2011-03-10 | 3.710 | 344,638 | +3,915 | 0.93% | 1,278,644 |
| 2011-03-11 | 2011-03-09 | 3.514 | 340,723 | +7,342 | 0.92% | 1,197,293 |
| 2011-03-10 | 2011-03-08 | 3.269 | 333,381 | -1,223 | 0.90% | 1,089,762 |
| 2011-03-04 | 2011-03-02 | 3.416 | 334,604 | -3,182 | 0.91% | 1,142,978 |
| 2011-02-07 | 2011-01-31 | 2.926 | 337,786 | -2,447 | 0.92% | 988,224 |
| 2011-01-26 | 2011-01-24 | 2.942 | 340,233 | +612 | 0.92% | 1,000,944 |
| 2011-01-14 | 2011-01-12 | 3.154 | 339,621 | -44,053 | 0.92% | 1,071,303 |
| 2011-01-04 | 2010-12-31 | 3.269 | 383,674 | -6,118 | 1.04% | 1,254,160 |
| 2010-12-30 | 2010-12-28 | 3.203 | 389,792 | +3,181 | 1.06% | 1,248,676 |
| 2010-12-29 | 2010-12-24 | 3.334 | 386,611 | -6,118 | 1.05% | 1,289,036 |
| 2010-12-28 | 2010-12-22 | 3.334 | 392,729 | -2,448 | 1.07% | 1,309,434 |
| 2010-12-23 | 2010-12-21 | 3.367 | 395,177 | +6,119 | 1.07% | 1,330,514 |
| 2010-12-14 | 2010-12-10 | 3.089 | 389,058 | -9,300 | 1.27% | 1,201,813 |
| 2010-12-13 | 2010-12-09 | 3.220 | 398,358 | +1,224 | 1.30% | 1,282,627 |
| 2010-12-10 | 2010-12-08 | 3.236 | 397,134 | -2,937 | 1.29% | 1,285,177 |
| 2010-12-09 | 2010-12-07 | 3.187 | 400,071 | -12,237 | 1.30% | 1,275,065 |
| 2010-12-08 | 2010-12-06 | 3.089 | 412,308 | -12,237 | 1.34% | 1,273,633 |
| 2010-11-25 | 2010-11-23 | 2.795 | 424,545 | +3,182 | 1.38% | 1,186,535 |
| 2010-11-23 | 2010-11-19 | 3.024 | 421,363 | -6,119 | 1.37% | 1,274,057 |
| 2010-11-22 | 2010-11-18 | 3.154 | 427,482 | -18,355 | 1.39% | 1,348,453 |
| 2010-11-19 | 2010-11-17 | 3.024 | 445,837 | +36,710 | 1.45% | 1,348,058 |
| 2010-11-16 | 2010-11-12 | 3.498 | 409,127 | -13,215 | 1.33% | 1,430,977 |
| 2010-11-15 | 2010-11-11 | 3.596 | 422,342 | +20,802 | 1.37% | 1,518,615 |
| 2010-11-12 | 2010-11-10 | 3.596 | 401,540 | -12,481 | 1.31% | 1,443,817 |
| 2010-11-11 | 2010-11-09 | 3.612 | 414,021 | +12,506 | 1.35% | 1,495,462 |
| 2010-11-10 | 2010-11-08 | 3.726 | 401,515 | +18,355 | 1.31% | 1,496,226 |
| 2010-11-09 | 2010-11-05 | 3.645 | 383,160 | +4,405 | 1.25% | 1,396,515 |
| 2010-11-05 | 2010-11-03 | 3.645 | 378,755 | +12,237 | 1.23% | 1,380,460 |
| 2010-11-04 | 2010-11-02 | 3.579 | 366,518 | +12,237 | 1.19% | 1,311,898 |
| 2010-11-02 | 2010-10-29 | 3.628 | 354,281 | -17,132 | 1.15% | 1,285,469 |
| 2010-11-01 | 2010-10-28 | 3.612 | 371,413 | +2,448 | 1.21% | 1,341,560 |
| 2010-10-29 | 2010-10-27 | 3.645 | 368,965 | +48,458 | 1.20% | 1,344,778 |
| 2010-10-28 | 2010-10-26 | 3.628 | 320,507 | +11,747 | 1.04% | 1,162,923 |
| 2010-10-27 | 2010-10-25 | 3.726 | 308,760 | -2,447 | 1.00% | 1,150,579 |
| 2010-10-26 | 2010-10-22 | 3.694 | 311,207 | +15,908 | 1.01% | 1,149,525 |
| 2010-10-22 | 2010-10-20 | 3.596 | 295,299 | +16,397 | 0.96% | 1,061,806 |
| 2010-10-21 | 2010-10-19 | 3.825 | 278,902 | -13,216 | 0.91% | 1,066,665 |
| 2010-10-20 | 2010-10-18 | 3.677 | 292,118 | +1,224 | 0.95% | 1,074,240 |
| 2010-10-19 | 2010-10-15 | 3.710 | 290,894 | +30,592 | 0.95% | 1,079,248 |
| 2010-10-18 | 2010-10-14 | 3.759 | 260,302 | +18,355 | 0.85% | 978,512 |
| 2010-10-15 | 2010-10-13 | 4.004 | 241,947 | +33,774 | 0.79% | 968,829 |
| 2010-10-14 | 2010-10-12 | 4.168 | 208,173 | +18,355 | 0.68% | 867,611 |
| 2010-10-13 | 2010-10-11 | 4.086 | 189,818 | -4,895 | 0.62% | 775,600 |
| 2010-10-12 | 2010-10-08 | 4.037 | 194,713 | -734 | 0.63% | 786,054 |
| 2010-10-11 | 2010-10-07 | 4.249 | 195,447 | +21,292 | 0.64% | 830,545 |
| 2010-10-08 | 2010-10-06 | 4.249 | 174,155 | +2,448 | 0.57% | 740,065 |
| 2010-10-07 | 2010-10-05 | 4.249 | 171,707 | +19,579 | 0.56% | 729,662 |
| 2010-10-06 | 2010-10-04 | 4.495 | 152,128 | +979 | 0.50% | 683,758 |
| 2010-10-05 | 2010-09-30 | 4.903 | 151,149 | -3,672 | 0.49% | 741,118 |
| 2010-10-04 | 2010-09-29 | 5.312 | 154,821 | +3,672 | 0.50% | 822,383 |
| 2010-09-29 | 2010-09-27 | 5.884 | 151,149 | -4,895 | 0.49% | 889,341 |
| 2010-09-27 | 2010-09-22 | 6.619 | 156,044 | -13,216 | 0.51% | 1,032,911 |
| 2010-09-24 | 2010-09-21 | 7.191 | 169,260 | +2,937 | 0.55% | 1,217,216 |
| 2010-09-22 | 2010-09-20 | 7.763 | 166,323 | +8,321 | 0.54% | 1,291,239 |
| 2010-09-17 | 2010-09-15 | 6.619 | 158,002 | -6,119 | 0.51% | 1,045,871 |
| 2010-09-16 | 2010-09-14 | 6.865 | 164,121 | -10,890 | 1.03% | 1,126,611 |
| 2010-09-15 | 2010-09-13 | 5.966 | 175,011 | +6,118 | 1.10% | 1,044,044 |
| 2010-09-14 | 2010-09-10 | 5.884 | 168,893 | -38,301 | 1.06% | 993,745 |
| 2010-08-09 | 2010-08-05 | 4.413 | 207,194 | -7,342 | 1.31% | 914,327 |
| 2010-08-05 | 2010-08-03 | 4.495 | 214,536 | -6,119 | 1.35% | 964,259 |
| 2010-08-03 | 2010-07-30 | 4.086 | 220,655 | -9,789 | 1.39% | 901,601 |
| 2010-07-14 | 2010-07-12 | 3.923 | 230,444 | +6,118 | 1.45% | 903,935 |
| 2010-07-08 | 2010-07-06 | 3.792 | 224,326 | +6,119 | 1.41% | 850,606 |
| 2010-07-02 | 2010-06-29 | 4.249 | 218,207 | +7,342 | 1.38% | 927,262 |
| 2010-06-24 | 2010-06-22 | 5.230 | 210,865 | -6,119 | 1.33% | 1,102,847 |
| 2010-06-23 | 2010-06-21 | 5.148 | 216,984 | +6,119 | 1.37% | 1,117,118 |
| 2010-06-15 | 2010-06-11 | 5.394 | 210,865 | +6,118 | 1.33% | 1,137,311 |
| 2010-06-01 | 2010-05-28 | 6.538 | 204,747 | -12,237 | 1.29% | 1,338,561 |
| 2010-05-28 | 2010-05-26 | 5.394 | 216,984 | +979 | 1.37% | 1,170,314 |
| 2010-05-25 | 2010-05-20 | 5.884 | 216,005 | +6,119 | 1.36% | 1,270,946 |
| 2010-05-20 | 2010-05-18 | 6.946 | 209,886 | +8,565 | 1.32% | 1,457,918 |
| 2010-05-17 | 2010-05-13 | 7.682 | 201,321 | -2,447 | 1.27% | 1,546,492 |
| 2010-05-12 | 2010-05-10 | 7.927 | 203,768 | +2,937 | 1.28% | 1,615,245 |
| 2010-05-11 | 2010-05-07 | 7.763 | 200,831 | -3,916 | 1.27% | 1,559,140 |
| 2010-05-07 | 2010-05-05 | 8.335 | 204,747 | -17,131 | 1.29% | 1,706,665 |
| 2010-05-06 | 2010-05-04 | 8.090 | 221,878 | +9,789 | 1.40% | 1,795,065 |
| 2010-05-04 | 2010-04-30 | 8.499 | 212,089 | +3,671 | 1.34% | 1,802,528 |
| 2010-04-30 | 2010-04-28 | 8.662 | 208,418 | -1,468 | 1.53% | 1,805,393 |
| 2010-04-28 | 2010-04-26 | 8.826 | 209,886 | -5,874 | 1.54% | 1,852,413 |
| 2010-04-27 | 2010-04-23 | 8.172 | 215,760 | +8,566 | 1.59% | 1,763,200 |
| 2010-04-26 | 2010-04-22 | 7.845 | 207,194 | -1,224 | 1.52% | 1,625,470 |
| 2010-04-23 | 2010-04-21 | 7.927 | 208,418 | +6,119 | 1.53% | 1,652,105 |
| 2010-04-21 | 2010-04-19 | 7.763 | 202,299 | -4,406 | 1.49% | 1,570,536 |
| 2010-04-16 | 2010-04-14 | 8.009 | 206,705 | +2,692 | 1.52% | 1,655,418 |
| 2010-04-14 | 2010-04-12 | 7.845 | 204,013 | +5,874 | 1.50% | 1,600,515 |
| 2010-04-13 | 2010-04-09 | 8.090 | 198,139 | -2,692 | 1.46% | 1,603,008 |
| 2010-04-12 | 2010-04-08 | 8.662 | 200,831 | +4,895 | 1.48% | 1,739,672 |
| 2010-04-09 | 2010-04-07 | 8.662 | 195,936 | -9,545 | 1.44% | 1,697,269 |
| 2010-04-08 | 2010-04-01 | 8.335 | 205,481 | -8,076 | 1.51% | 1,712,784 |
| 2010-04-07 | 2010-03-31 | 8.009 | 213,557 | -6,119 | 1.57% | 1,710,293 |
| 2010-03-29 | 2010-03-25 | 7.600 | 219,676 | +6,119 | 1.62% | 1,669,538 |
| 2010-03-26 | 2010-03-24 | 7.927 | 213,557 | +8,565 | 1.57% | 1,692,841 |
| 2010-03-25 | 2010-03-23 | 7.845 | 204,992 | +2,937 | 1.51% | 1,608,195 |
| 2010-03-24 | 2010-03-22 | 7.927 | 202,055 | -8,076 | 1.49% | 1,601,666 |
| 2010-03-19 | 2010-03-17 | 8.172 | 210,131 | +26,432 | 1.55% | 1,717,200 |
| 2010-03-18 | 2010-03-16 | 8.989 | 183,699 | +19,578 | 1.35% | 1,651,316 |
| 2010-03-17 | 2010-03-15 | 9.153 | 164,121 | -734 | 1.21% | 1,502,148 |
| 2010-03-16 | 2010-03-12 | 9.316 | 164,855 | +7,587 | 1.21% | 1,535,810 |
| 2010-03-15 | 2010-03-11 | 9.806 | 157,268 | +15,663 | 1.16% | 1,542,241 |
| 2010-03-12 | 2010-03-10 | 10.624 | 141,605 | +10,524 | 1.04% | 1,504,363 |
| 2010-03-11 | 2010-03-09 | 10.951 | 131,081 | -6,118 | 0.96% | 1,435,407 |
| 2010-03-10 | 2010-03-08 | 11.114 | 137,199 | +4,650 | 1.01% | 1,524,827 |
| 2010-03-09 | 2010-03-05 | 11.931 | 132,549 | +12,726 | 0.97% | 1,581,466 |
| 2010-03-08 | 2010-03-04 | 11.768 | 119,823 | +1,958 | 0.88% | 1,410,046 |
| 2010-03-05 | 2010-03-03 | 10.787 | 117,865 | -245 | 0.87% | 1,271,421 |
| 2010-03-03 | 2010-03-01 | 9.643 | 118,110 | +734 | 0.87% | 1,138,936 |
| 2010-02-08 | 2010-02-04 | 7.927 | 117,376 | -489 | 0.86% | 930,426 |
| 2010-02-05 | 2010-02-03 | 8.172 | 117,865 | -481,251 | 0.87% | 963,198 |
| 2010-01-22 | 2010-01-20 | 9.153 | 599,116 | +479,293 | 4.41% | 5,483,522 |
| 2010-01-21 | 2010-01-19 | 9.398 | 119,823 | -612 | 0.88% | 1,126,079 |
| 2010-01-20 | 2010-01-18 | 8.826 | 120,435 | -3,059 | 0.89% | 1,062,936 |
| 2010-01-19 | 2010-01-15 | 8.826 | 123,494 | -1,469 | 0.91% | 1,089,934 |
| 2010-01-18 | 2010-01-14 | 8.826 | 124,963 | +1,224 | 0.92% | 1,102,899 |
| 2010-01-13 | 2010-01-11 | 8.989 | 123,739 | -245 | 0.91% | 1,112,320 |
| 2010-01-11 | 2010-01-07 | 9.316 | 123,984 | +1,224 | 0.91% | 1,155,051 |
| 2010-01-08 | 2010-01-06 | 9.398 | 122,760 | +1,591 | 0.90% | 1,153,680 |
| 2010-01-06 | 2010-01-04 | 8.908 | 121,169 | -367 | 0.89% | 1,079,316 |
| 2010-01-05 | 2009-12-31 | 8.989 | 121,536 | -1,224 | 0.89% | 1,092,517 |
| 2010-01-04 | 2009-12-29 | 9.071 | 122,760 | -49 | 0.90% | 1,113,552 |
| 2009-12-30 | 2009-12-28 | 9.234 | 122,809 | -6,975 | 0.90% | 1,134,068 |
| 2009-12-29 | 2009-12-24 | 9.888 | 129,784 | +979 | 0.95% | 1,283,327 |
| 2009-12-28 | 2009-12-22 | 10.378 | 128,805 | -979 | 0.95% | 1,336,802 |
| 2009-12-23 | 2009-12-21 | 10.624 | 129,784 | -3,671 | 0.95% | 1,378,781 |
| 2009-12-22 | 2009-12-18 | 10.542 | 133,455 | -2,447 | 0.98% | 1,406,874 |
| 2009-12-21 | 2009-12-17 | 10.787 | 135,902 | -1,224 | 1.00% | 1,465,988 |
| 2009-12-18 | 2009-12-16 | 11.277 | 137,126 | +2,203 | 1.01% | 1,546,427 |
| 2009-12-17 | 2009-12-15 | 11.441 | 134,923 | -490 | 0.99% | 1,543,635 |
| 2009-12-15 | 2009-12-11 | 11.523 | 135,413 | +1,224 | 1.00% | 1,560,307 |
| 2009-12-14 | 2009-12-10 | 11.523 | 134,189 | -123 | 0.99% | 1,546,204 |
| 2009-12-11 | 2009-12-09 | 11.523 | 134,312 | -979 | 0.99% | 1,547,621 |
| 2009-12-09 | 2009-12-07 | 11.686 | 135,291 | +3,672 | 0.99% | 1,581,014 |
| 2009-12-08 | 2009-12-04 | 11.768 | 131,619 | -1,224 | 0.97% | 1,548,858 |
| 2009-12-04 | 2009-12-02 | 11.523 | 132,843 | -490 | 0.98% | 1,530,694 |
| 2009-12-03 | 2009-12-01 | 11.604 | 133,333 | +1,224 | 0.98% | 1,547,236 |
| 2009-12-01 | 2009-11-27 | 11.359 | 132,109 | -2,447 | 0.97% | 1,500,645 |
| 2009-11-30 | 2009-11-26 | 12.013 | 134,556 | -2,203 | 0.99% | 1,616,408 |
| 2009-11-27 | 2009-11-25 | 12.013 | 136,759 | -5,115 | 1.01% | 1,642,873 |
| 2009-11-26 | 2009-11-24 | 12.176 | 141,874 | +1,224 | 1.04% | 1,727,507 |
| 2009-11-23 | 2009-11-19 | 12.258 | 140,650 | -3,427 | 1.03% | 1,724,097 |
| 2009-11-20 | 2009-11-18 | 12.258 | 144,077 | +979 | 1.06% | 1,766,105 |
| 2009-11-19 | 2009-11-17 | 12.503 | 143,098 | +3,671 | 1.05% | 1,789,187 |
| 2009-11-17 | 2009-11-13 | 12.830 | 139,427 | +41,606 | 1.03% | 1,788,863 |
| 2009-11-16 | 2009-11-12 | 12.748 | 97,821 | -2,203 | 0.72% | 1,247,060 |
| 2009-11-13 | 2009-11-11 | 12.422 | 100,024 | +490 | 0.74% | 1,242,449 |
| 2009-11-11 | 2009-11-09 | 12.503 | 99,534 | +6,118 | 0.73% | 1,244,496 |
| 2009-11-10 | 2009-11-06 | 12.422 | 93,416 | +734 | 0.69% | 1,160,367 |
| 2009-11-06 | 2009-11-04 | 12.830 | 92,682 | -1,224 | 0.68% | 1,189,120 |
| 2009-10-28 | 2009-10-23 | 11.849 | 93,906 | +1,958 | 0.83% | 1,112,736 |
| 2009-10-23 | 2009-10-21 | 11.931 | 91,948 | +2,448 | 0.81% | 1,097,048 |
| 2009-10-20 | 2009-10-16 | 12.422 | 89,500 | -734 | 0.79% | 1,111,725 |
| 2009-10-19 | 2009-10-15 | 12.422 | 90,234 | -2,203 | 0.80% | 1,120,842 |
| 2009-10-16 | 2009-10-14 | 12.585 | 92,437 | -2,447 | 0.82% | 1,163,315 |
| 2009-10-15 | 2009-10-13 | 12.340 | 94,884 | +2,447 | 0.84% | 1,170,848 |
| 2009-10-14 | 2009-10-12 | 12.748 | 92,437 | +2,447 | 0.82% | 1,178,423 |
| 2009-10-09 | 2009-10-07 | 12.994 | 89,990 | +2,203 | 0.79% | 1,169,289 |
| 2009-10-08 | 2009-10-06 | 12.912 | 87,787 | +5,139 | 0.77% | 1,133,491 |
| 2009-10-06 | 2009-10-02 | 13.157 | 82,648 | +2,937 | 0.73% | 1,087,399 |
| 2009-10-02 | 2009-09-29 | 13.892 | 79,711 | -1,713 | 0.70% | 1,107,383 |
| 2009-09-30 | 2009-09-28 | 14.138 | 81,424 | +3,671 | 0.72% | 1,151,143 |
| 2009-09-29 | 2009-09-25 | 14.465 | 77,753 | +8,076 | 0.69% | 1,124,660 |
| 2009-09-28 | 2009-09-24 | 13.974 | 69,677 | +3,671 | 0.61% | 973,680 |
| 2009-09-23 | 2009-09-21 | 13.811 | 66,006 | -1,590 | 0.58% | 911,593 |
| 2009-09-21 | 2009-09-17 | 13.484 | 67,596 | +2,447 | 0.60% | 911,456 |
| 2009-09-18 | 2009-09-16 | 13.729 | 65,149 | -3,671 | 0.57% | 894,433 |
| 2009-09-17 | 2009-09-15 | 13.729 | 68,820 | -5,139 | 0.61% | 944,832 |
| 2009-09-15 | 2009-09-11 | 13.320 | 73,959 | -2,448 | 0.65% | 985,166 |
| 2009-09-14 | 2009-09-10 | 13.484 | 76,407 | +4,895 | 0.67% | 1,030,262 |
| 2009-09-11 | 2009-09-09 | 13.811 | 71,512 | +1,713 | 0.63% | 987,635 |
| 2009-09-09 | 2009-09-07 | 13.892 | 69,799 | -1,224 | 0.62% | 969,681 |
| 2009-09-08 | 2009-09-04 | 13.892 | 71,023 | +1,224 | 0.63% | 986,685 |
| 2009-09-07 | 2009-09-03 | 13.566 | 69,799 | -7,342 | 0.62% | 946,865 |
| 2009-09-02 | 2009-08-31 | 12.830 | 77,141 | +4,038 | 0.68% | 989,727 |
| 2009-09-01 | 2009-08-28 | 13.402 | 73,103 | -734 | 0.65% | 979,737 |
| 2009-08-31 | 2009-08-27 | 13.892 | 73,837 | +3,426 | 0.65% | 1,025,779 |
| 2009-08-27 | 2009-08-25 | 14.301 | 70,411 | -2,153 | 0.62% | 1,006,953 |
| 2009-08-26 | 2009-08-24 | 12.585 | 72,564 | -2,448 | 0.64% | 913,214 |
| 2009-08-25 | 2009-08-21 | 11.604 | 75,012 | -245 | 0.66% | 870,462 |
| 2009-08-21 | 2009-08-19 | 11.604 | 75,257 | -828,311 | 0.66% | 873,305 |
| 2009-08-07 | 2009-08-05 | 17.978 | 903,568 | +813,211 | 7.97% | 16,244,792 |
| 2009-08-06 | 2009-08-04 | 17.978 | 90,357 | +3,059 | 0.80% | 1,624,483 |
| 2009-08-04 | 2009-07-31 | 19.613 | 87,298 | -979 | 0.77% | 1,712,167 |
| 2009-08-03 | 2009-07-30 | 19.613 | 88,277 | -3,279 | 0.78% | 1,731,368 |
| 2009-07-31 | 2009-07-29 | 19.613 | 91,556 | +1,591 | 0.81% | 1,795,679 |
| 2009-07-30 | 2009-07-28 | 20.430 | 89,965 | +905 | 0.83% | 1,837,995 |
| 2009-07-29 | 2009-07-27 | 19.613 | 89,060 | -489 | 0.82% | 1,746,725 |
| 2009-07-28 | 2009-07-24 | 20.430 | 89,549 | -16,642 | 0.83% | 1,829,496 |
| 2009-07-27 | 2009-07-23 | 18.796 | 106,191 | -367 | 0.98% | 1,995,934 |
| 2009-07-24 | 2009-07-22 | 18.796 | 106,558 | -1,469 | 0.99% | 2,002,832 |
| 2009-07-23 | 2009-07-21 | 18.796 | 108,027 | -3,573 | 1.00% | 2,030,443 |
| 2009-07-22 | 2009-07-20 | 18.796 | 111,600 | +5,874 | 1.03% | 2,097,600 |
| 2009-07-21 | 2009-07-17 | 20.430 | 105,726 | -490 | 0.98% | 2,159,994 |
| 2009-07-20 | 2009-07-16 | 20.430 | 106,216 | +1,567 | 0.98% | 2,170,004 |
| 2009-07-17 | 2009-07-15 | 19.613 | 104,649 | +6,607 | 0.97% | 2,052,471 |
| 2009-07-16 | 2009-07-14 | 19.613 | 98,042 | +5,018 | 0.91% | 1,922,888 |
| 2009-07-15 | 2009-07-13 | 20.430 | 93,024 | +1,468 | 0.86% | 1,900,490 |
| 2009-07-14 | 2009-07-10 | 19.613 | 91,556 | -19,848 | 0.85% | 1,795,679 |
| 2009-07-13 | 2009-07-09 | 17.978 | 111,404 | -2,252 | 1.03% | 2,002,876 |
| 2009-07-10 | 2009-07-08 | 17.161 | 113,656 | +2,864 | 1.05% | 1,950,484 |
| 2009-07-09 | 2009-07-07 | 18.796 | 110,792 | -3,182 | 1.02% | 2,082,413 |
| 2009-07-08 | 2009-07-06 | 19.613 | 113,974 | -1,101 | 1.05% | 2,235,361 |
| 2009-07-07 | 2009-07-03 | 18.796 | 115,075 | -2,497 | 1.06% | 2,162,915 |
| 2009-07-06 | 2009-07-02 | 20.430 | 117,572 | +25,331 | 1.09% | 2,402,009 |
| 2009-07-03 | 2009-06-30 | 21.247 | 92,241 | +47,944 | 0.85% | 1,959,873 |
| 2009-07-02 | 2009-06-29 | 27.785 | 44,297 | +489 | 0.41% | 1,230,790 |
| 2009-06-30 | 2009-06-26 | 26.968 | 43,808 | -808 | 0.41% | 1,181,403 |
| 2009-06-29 | 2009-06-25 | 26.968 | 44,616 | -1,395 | 0.42% | 1,203,193 |
| 2009-06-26 | 2009-06-24 | 26.151 | 46,011 | -244 | 0.44% | 1,203,212 |
| 2009-06-25 | 2009-06-23 | 25.333 | 46,255 | -612 | 0.44% | 1,171,793 |
| 2009-06-24 | 2009-06-22 | 26.151 | 46,867 | +734 | 0.45% | 1,225,597 |
| 2009-06-23 | 2009-06-19 | 26.151 | 46,133 | -514 | 0.44% | 1,206,403 |
| 2009-06-22 | 2009-06-18 | 26.968 | 46,647 | -9,177 | 0.44% | 1,257,964 |
| 2009-06-19 | 2009-06-17 | 26.968 | 55,824 | +1,003 | 0.53% | 1,505,447 |
| 2009-06-18 | 2009-06-16 | 28.602 | 54,821 | -19,775 | 0.52% | 1,567,998 |
| 2009-06-17 | 2009-06-15 | 28.602 | 74,596 | +245 | 0.71% | 2,133,606 |
| 2009-06-16 | 2009-06-12 | 28.602 | 74,351 | -4,797 | 0.71% | 2,126,598 |
| 2009-06-15 | 2009-06-11 | 30.237 | 79,148 | -2,521 | 0.75% | 2,393,163 |
| 2009-06-12 | 2009-06-10 | 26.151 | 81,669 | +7,342 | 0.78% | 2,135,688 |
| 2009-06-11 | 2009-06-09 | 27.785 | 74,327 | -2,936 | 0.71% | 2,065,172 |
| 2009-06-10 | 2009-06-08 | 26.968 | 77,263 | +6,265 | 0.74% | 2,083,609 |
| 2009-06-09 | 2009-06-05 | 21.247 | 70,998 | -2,570 | 0.68% | 1,508,517 |
| 2009-06-08 | 2009-06-04 | 22.065 | 73,568 | -4,650 | 0.70% | 1,623,242 |
| 2009-06-05 | 2009-06-03 | 22.882 | 78,218 | -3,916 | 0.74% | 1,789,762 |
| 2009-06-04 | 2009-06-02 | 23.699 | 82,134 | +1,836 | 0.78% | 1,946,487 |
| 2009-06-03 | 2009-06-01 | 23.699 | 80,298 | +122 | 0.76% | 1,902,976 |
| 2009-06-02 | 2009-05-29 | 23.699 | 80,176 | +1,346 | 0.76% | 1,900,085 |
| 2009-06-01 | 2009-05-27 | 24.516 | 78,830 | +7,098 | 0.75% | 1,932,606 |
| 2009-05-29 | 2009-05-26 | 24.516 | 71,732 | +15,002 | 0.68% | 1,758,591 |
| 2009-05-27 | 2009-05-25 | 25.333 | 56,730 | -122 | 0.54% | 1,437,160 |
| 2009-05-26 | 2009-05-22 | 26.151 | 56,852 | -123 | 0.54% | 1,486,710 |
| 2009-05-25 | 2009-05-21 | 26.968 | 56,975 | +6,412 | 0.54% | 1,536,487 |
| 2009-05-22 | 2009-05-20 | 26.151 | 50,563 | +147 | 0.48% | 1,322,250 |
| 2009-05-21 | 2009-05-19 | 26.151 | 50,416 | +3,059 | 0.48% | 1,318,406 |
| 2009-05-20 | 2009-05-18 | 25.333 | 47,357 | +7,343 | 0.45% | 1,199,711 |
| 2009-05-19 | 2009-05-15 | 26.968 | 40,014 | +6,975 | 0.38% | 1,079,087 |
| 2009-05-18 | 2009-05-14 | 26.151 | 33,039 | -857 | 0.31% | 863,988 |
| 2009-05-15 | 2009-05-13 | 26.968 | 33,896 | -9,618 | 0.32% | 914,099 |
| 2009-05-14 | 2009-05-12 | 22.065 | 43,514 | -1,811 | 0.41% | 960,115 |
| 2009-05-13 | 2009-05-11 | 22.065 | 45,325 | -441 | 0.43% | 1,000,074 |
| 2009-05-12 | 2009-05-08 | 21.247 | 45,766 | +1,346 | 0.51% | 972,404 |
| 2009-05-11 | 2009-05-07 | 20.430 | 44,420 | +269 | 0.49% | 907,505 |
| 2009-05-08 | 2009-05-06 | 22.065 | 44,151 | +2,619 | 0.49% | 974,170 |
| 2009-05-07 | 2009-05-05 | 22.882 | 41,532 | -881 | 0.46% | 950,324 |
| 2009-05-06 | 2009-05-04 | 24.516 | 42,413 | +7,416 | 0.47% | 1,039,803 |
| 2009-05-05 | 2009-04-30 | 25.333 | 34,997 | +9,446 | 0.39% | 886,591 |
| 2009-05-04 | 2009-04-29 | 24.516 | 25,551 | -734 | 0.28% | 626,412 |
| 2009-04-30 | 2009-04-28 | 27.785 | 26,285 | -1,786 | 0.29% | 730,327 |
| 2009-04-29 | 2009-04-27 | 32.688 | 28,071 | +2,472 | 0.31% | 917,590 |
| 2009-04-28 | 2009-04-24 | 21.247 | 25,599 | -735 | 0.28% | 543,910 |
| 2009-04-27 | 2009-04-23 | 15.527 | 26,334 | +367 | 0.29% | 408,885 |
| 2009-04-24 | 2009-04-22 | 16.344 | 25,967 | +3,060 | 0.29% | 424,407 |
| 2009-04-23 | 2009-04-21 | 17.978 | 22,907 | -979 | 0.25% | 411,833 |
| 2009-04-22 | 2009-04-20 | 19.613 | 23,886 | +3,181 | 0.26% | 468,474 |
| 2009-04-21 | 2009-04-17 | 21.247 | 20,705 | +172 | 0.23% | 439,926 |
| 2009-04-20 | 2009-04-16 | 22.882 | 20,533 | +1,468 | 0.23% | 469,830 |
| 2009-04-17 | 2009-04-15 | 24.516 | 19,065 | +3,059 | 0.21% | 467,400 |
| 2009-04-16 | 2009-04-14 | 24.516 | 16,006 | +3,794 | 0.18% | 392,405 |
| 2009-04-15 | 2009-04-09 | 24.516 | 12,212 | -979 | 0.14% | 299,391 |
| 2009-04-14 | 2009-04-08 | 25.333 | 13,191 | +612 | 0.15% | 334,172 |
| 2009-04-09 | 2009-04-07 | 26.968 | 12,579 | +2,618 | 0.14% | 339,227 |
| 2009-04-08 | 2009-04-06 | 27.785 | 9,961 | +123 | 0.11% | 276,766 |
| 2009-04-07 | 2009-04-03 | 27.785 | 9,838 | +489 | 0.11% | 273,348 |
| 2009-04-06 | 2009-04-02 | 28.602 | 9,349 | +1,101 | 0.10% | 267,402 |
| 2009-04-02 | 2009-03-31 | 27.785 | 8,248 | +1,542 | 0.09% | 229,170 |
| 2009-04-01 | 2009-03-30 | 31.054 | 6,706 | +2,692 | 0.07% | 208,247 |
| 2009-03-31 | 2009-03-27 | 30.237 | 4,014 | +490 | 0.04% | 121,370 |
| 2009-03-30 | 2009-03-26 | 35.957 | 3,524 | +489 | 0.04% | 126,712 |
| 2009-03-23 | 2009-03-19 | 51.484 | 3,035 | -73 | 0.03% | 156,254 |
| 2009-03-20 | 2009-03-18 | 56.387 | 3,108 | -612 | 0.03% | 175,251 |
| 2009-03-19 | 2009-03-17 | 49.849 | 3,720 | +612 | 0.04% | 185,440 |
| 2008-08-20 | 2008-08-18 | 76.817 | 3,108 | -343 | 0.03% | 238,748 |
| 2008-08-15 | 2008-08-13 | 82.538 | 3,451 | -24 | 0.04% | 284,837 |
| 2008-07-29 | 2008-07-25 | 89.892 | 3,475 | -123 | 0.04% | 312,376 |
| 2008-06-19 | 2008-06-17 | 102.968 | 3,598 | +245 | 0.04% | 370,478 |
| 2008-06-17 | 2008-06-13 | 102.968 | 3,353 | +49 | 0.04% | 345,251 |
| 2008-06-16 | 2008-06-12 | 106.237 | 3,304 | -245 | 0.04% | 351,006 |
| 2008-06-11 | 2008-06-06 | 125.032 | 3,549 | -171 | 0.04% | 443,739 |
| 2008-05-19 | 2008-05-15 | 119.312 | 3,720 | +147 | 0.04% | 443,840 |
| 2008-05-13 | 2008-05-08 | 122.581 | 3,573 | -318 | 0.04% | 437,981 |
| 2008-05-07 | 2008-05-05 | 121.763 | 3,891 | +318 | 0.04% | 473,782 |
| 2008-05-06 | 2008-05-02 | 122.581 | 3,573 | -367 | 0.04% | 437,981 |
| 2008-05-05 | 2008-04-30 | 122.581 | 3,940 | +244 | 0.04% | 482,968 |
| 2008-04-29 | 2008-04-25 | 114.409 | 3,696 | -122 | 0.04% | 422,854 |
| 2008-04-11 | 2008-04-09 | 114.409 | 3,818 | +122 | 0.04% | 436,812 |
| 2008-04-08 | 2008-04-03 | 120.129 | 3,696 | -122 | 0.04% | 443,997 |
| 2008-04-07 | 2008-04-02 | 123.398 | 3,818 | +74 | 0.04% | 471,133 |
| 2008-04-03 | 2008-04-01 | 122.581 | 3,744 | -368 | 0.04% | 458,942 |
| 2008-04-02 | 2008-03-31 | 120.946 | 4,112 | -2,202 | 0.05% | 497,331 |
| 2008-03-14 | 2008-03-12 | 110.323 | 6,314 | +612 | 0.07% | 696,577 |
| 2008-03-10 | 2008-03-06 | 111.957 | 5,702 | -367 | 0.06% | 638,379 |
| 2008-03-05 | 2008-03-03 | 114.409 | 6,069 | +171 | 0.07% | 694,346 |
| 2008-03-03 | 2008-02-28 | 119.312 | 5,898 | +122 | 0.07% | 703,701 |
| 2008-02-29 | 2008-02-27 | 120.129 | 5,776 | -661 | 0.06% | 693,865 |
| 2008-02-28 | 2008-02-26 | 117.677 | 6,437 | -1,713 | 0.07% | 757,490 |
| 2008-02-26 | 2008-02-22 | 106.237 | 8,150 | -1,493 | 0.09% | 865,828 |
| 2008-02-15 | 2008-02-13 | 84.989 | 9,643 | -367 | 0.11% | 819,551 |
| 2008-02-12 | 2008-02-06 | 85.806 | 10,010 | -24 | 0.11% | 858,923 |
| 2008-02-11 | 2008-02-04 | 91.527 | 10,034 | +8,869 | 0.11% | 918,381 |
| 2008-01-22 | 2008-01-18 | 102.151 | 1,165 | -10,484 | 0.01% | 119,005 |
| 2008-01-21 | 2008-01-17 | 102.151 | 11,649 | -1,958 | 0.13% | 1,189,952 |
| 2008-01-11 | 2008-01-09 | 101.333 | 13,607 | +489 | 0.16% | 1,378,843 |
| 2008-01-10 | 2008-01-08 | 96.430 | 13,118 | -391 | 0.15% | 1,264,970 |
| 2008-01-08 | 2008-01-04 | 86.624 | 13,509 | +146 | 0.16% | 1,170,199 |
| 2007-12-27 | 2007-12-20 | 96.430 | 13,363 | -1,860 | 0.16% | 1,288,596 |
| 2007-12-21 | 2007-12-19 | 98.882 | 15,223 | -5,922 | 0.18% | 1,505,276 |
| 2007-12-20 | 2007-12-18 | 109.505 | 21,145 | -6,706 | 0.25% | 2,315,491 |
| 2007-12-19 | 2007-12-17 | 96.430 | 27,851 | -4,601 | 0.32% | 2,685,675 |
| 2007-12-18 | 2007-12-14 | 92.344 | 32,452 | -2,350 | 0.38% | 2,996,750 |
| 2007-12-17 | 2007-12-13 | 79.269 | 34,802 | +2,056 | 0.40% | 2,758,713 |
| 2007-12-13 | 2007-12-11 | 80.903 | 32,746 | +392 | 0.38% | 2,649,257 |
| 2007-12-11 | 2007-12-07 | 80.903 | 32,354 | -147 | 0.38% | 2,617,543 |
| 2007-12-10 | 2007-12-06 | 81.720 | 32,501 | -245 | 0.38% | 2,655,996 |
| 2007-11-28 | 2007-11-26 | 89.075 | 32,746 | -2,496 | 0.38% | 2,916,859 |
| 2007-11-22 | 2007-11-20 | 81.720 | 35,242 | -881 | 0.41% | 2,879,991 |
| 2007-11-21 | 2007-11-19 | 79.269 | 36,123 | -2,643 | 0.42% | 2,863,427 |
| 2007-11-20 | 2007-11-16 | 77.634 | 38,766 | -1,224 | 0.45% | 3,009,575 |
| 2007-11-07 | 2007-11-05 | 47.398 | 39,990 | +881 | 0.46% | 1,895,440 |
| 2007-10-31 | 2007-10-29 | 49.032 | 39,109 | -49 | 0.45% | 1,917,603 |
| 2007-10-30 | 2007-10-26 | 46.581 | 39,158 | -881 | 0.46% | 1,824,005 |
| 2007-10-23 | 2007-10-18 | 41.677 | 40,039 | +294 | 0.47% | 1,668,722 |
| 2007-10-22 | 2007-10-17 | 42.495 | 39,745 | -1,224 | 0.47% | 1,688,949 |
| 2007-10-18 | 2007-10-16 | 44.129 | 40,969 | +1,224 | 0.48% | 1,807,922 |
| 2007-10-17 | 2007-10-15 | 44.946 | 39,745 | -245 | 0.47% | 1,786,388 |
| 2007-10-16 | 2007-10-12 | 48.215 | 39,990 | -245 | 0.47% | 1,928,120 |
| 2007-10-15 | 2007-10-11 | 50.667 | 40,235 | +1,469 | 0.47% | 2,038,573 |
| 2007-10-12 | 2007-10-10 | 53.118 | 38,766 | +147 | 0.45% | 2,059,183 |
| 2007-10-11 | 2007-10-09 | 53.935 | 38,619 | +244 | 0.45% | 2,082,934 |
| 2007-10-10 | 2007-10-08 | 49.032 | 38,375 | -1,713 | 0.45% | 1,881,613 |
| 2007-10-04 | 2007-10-02 | 49.849 | 40,088 | -1,224 | 0.47% | 1,998,365 |
| 2007-10-03 | 2007-09-28 | 46.581 | 41,312 | -146 | 0.48% | 1,924,340 |
| 2007-10-02 | 2007-09-27 | 44.946 | 41,458 | -2,203 | 0.49% | 1,863,381 |
| 2007-09-28 | 2007-09-25 | 41.677 | 43,661 | +392 | 0.76% | 1,819,678 |
| 2007-09-27 | 2007-09-24 | 47.398 | 43,269 | -1,273 | 0.76% | 2,050,858 |
| 2007-09-25 | 2007-09-21 | 40.860 | 44,542 | -343 | 0.78% | 1,819,996 |
| 2007-09-24 | 2007-09-20 | 40.860 | 44,885 | -7,587 | 0.78% | 1,834,011 |
| 2007-09-21 | 2007-09-19 | 37.591 | 52,472 | -1,223 | 0.92% | 1,972,496 |
| 2007-09-20 | 2007-09-18 | 33.505 | 53,695 | -637 | 0.94% | 1,799,071 |
| 2007-09-18 | 2007-09-14 | 30.237 | 54,332 | +1,224 | 0.95% | 1,642,813 |
| 2007-09-17 | 2007-09-13 | 31.054 | 53,108 | +5,384 | 0.93% | 1,649,203 |
| 2007-09-13 | 2007-09-11 | 32.280 | 47,724 | +1,077 | 0.83% | 1,540,510 |
| 2007-09-12 | 2007-09-10 | 31.871 | 46,647 | +881 | 0.81% | 1,486,685 |
| 2007-09-04 | 2007-08-31 | 28.194 | 45,766 | -489 | 0.80% | 1,290,306 |
| 2007-08-30 | 2007-08-28 | 29.828 | 46,255 | -1,224 | 0.83% | 1,379,692 |
| 2007-08-27 | 2007-08-23 | 31.054 | 47,479 | -1,224 | 0.85% | 1,474,402 |
| 2007-08-17 | 2007-08-15 | 31.871 | 48,703 | +1,224 | 0.87% | 1,552,212 |
| 2007-08-16 | 2007-08-14 | 32.688 | 47,479 | +3,573 | 0.85% | 1,552,002 |
| 2007-08-15 | 2007-08-13 | 39.634 | 43,906 | -5,384 | 0.78% | 1,740,188 |
| 2007-08-14 | 2007-08-10 | 34.323 | 49,290 | -5,629 | 0.88% | 1,691,760 |
| 2007-08-10 | 2007-08-08 | 31.054 | 54,919 | -2,252 | 0.98% | 1,705,442 |
| 2007-08-09 | 2007-08-07 | 30.645 | 57,171 | -685 | 1.02% | 1,752,015 |
| 2007-08-08 | 2007-08-06 | 33.505 | 57,856 | -1,223 | 1.03% | 1,938,487 |
| 2007-08-07 | 2007-08-03 | 29.828 | 59,079 | +10,768 | 1.05% | 1,762,206 |
| 2007-08-06 | 2007-08-02 | 30.237 | 48,311 | -6,363 | 0.86% | 1,460,758 |
| 2007-08-03 | 2007-08-01 | 31.054 | 54,674 | -4,454 | 0.98% | 1,697,833 |
| 2007-08-02 | 2007-07-31 | 24.516 | 59,128 | +4,552 | 1.06% | 1,449,590 |
| 2007-08-01 | 2007-07-30 | 25.333 | 54,576 | -3,280 | 0.97% | 1,382,592 |
| 2007-07-31 | 2007-07-27 | 22.473 | 57,856 | -3,671 | 1.03% | 1,300,205 |
| 2007-07-27 | 2007-07-25 | 21.656 | 61,527 | +588 | 1.10% | 1,332,423 |
| 2007-07-24 | 2007-07-20 | 19.449 | 60,939 | +1,125 | 1.09% | 1,185,231 |
| 2007-07-23 | 2007-07-19 | 20.022 | 59,814 | +1,860 | 1.07% | 1,197,566 |
| 2007-07-18 | 2007-07-16 | 20.839 | 57,954 | +490 | 1.04% | 1,207,687 |
| 2007-07-16 | 2007-07-12 | 21.247 | 57,464 | -1,224 | 1.03% | 1,220,956 |
| 2007-07-13 | 2007-07-11 | 20.430 | 58,688 | +1,175 | 1.05% | 1,199,002 |
| 2007-07-12 | 2007-07-10 | 20.185 | 57,513 | +49 | 1.03% | 1,160,897 |
| 2007-07-11 | 2007-07-09 | 20.185 | 57,464 | +2,447 | 1.03% | 1,159,908 |
| 2007-07-10 | 2007-07-06 | 21.247 | 55,017 | +1,224 | 1.18% | 1,168,963 |
| 2007-07-06 | 2007-07-04 | 18.796 | 53,793 | -3,182 | 1.15% | 1,011,077 |
| 2007-07-03 | 2007-06-28 | 22.882 | 56,975 | +245 | 1.22% | 1,303,686 |
| 2007-06-29 | 2007-06-27 | 23.290 | 56,730 | +1,224 | 1.21% | 1,321,260 |
| 2007-06-28 | 2007-06-26 | 22.473 | 55,506 | -1,224 | 1.19% | 1,247,393 |
| 2007-06-27 | 2007-06-25 | 22.882 | 56,730 | -1,224 | 1.21% | 1,298,080 |
| 2007-06-26 | 2007-06-22 | 24.108 | 57,954 | 1.24% | 1,397,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy